| 301428世纪恒通 今日实时资金流向 |
| 15:00 |
325.86 |
-918.49 |
0.00 |
| 14:59 |
169.22 |
-884.19 |
0.00 |
| 14:58 |
169.22 |
-884.19 |
0.00 |
| 14:57 |
169.22 |
-884.19 |
0.00 |
| 14:56 |
124.57 |
-871.38 |
0.00 |
| 14:55 |
167.00 |
-858.61 |
0.00 |
| 14:54 |
194.62 |
-867.69 |
0.00 |
| 14:53 |
113.05 |
-839.69 |
0.00 |
| 14:52 |
113.05 |
-839.28 |
0.00 |
| 14:51 |
113.05 |
-846.70 |
0.00 |
| 14:50 |
202.78 |
-789.87 |
0.00 |
| 14:49 |
202.77 |
-795.65 |
0.00 |
| 14:48 |
181.75 |
-736.71 |
0.00 |
| 14:47 |
181.75 |
-720.63 |
0.00 |
| 14:46 |
181.75 |
-707.83 |
0.00 |
| 14:45 |
209.42 |
-695.02 |
0.00 |
| 14:44 |
209.42 |
-683.86 |
0.00 |
| 14:43 |
209.42 |
-683.86 |
0.00 |
| 14:42 |
151.94 |
-683.86 |
0.00 |
| 14:41 |
151.94 |
-699.56 |
0.00 |
| 14:40 |
66.60 |
-709.47 |
0.00 |
| 14:39 |
66.60 |
-684.73 |
0.00 |
| 14:38 |
66.60 |
-683.91 |
0.00 |
| 14:37 |
66.60 |
-658.35 |
0.00 |
| 14:36 |
66.60 |
-674.85 |
0.00 |
| 14:35 |
66.60 |
-612.18 |
0.00 |
| 14:34 |
104.99 |
-571.71 |
0.00 |
| 14:33 |
134.77 |
-591.58 |
0.00 |
| 14:32 |
134.77 |
-617.64 |
0.00 |
| 14:31 |
134.77 |
-616.40 |
0.00 |
| 14:30 |
107.92 |
-632.10 |
0.00 |
| 14:29 |
107.92 |
-624.25 |
0.00 |
| 14:28 |
107.92 |
-630.45 |
0.00 |
| 14:27 |
107.92 |
-655.23 |
0.00 |
| 14:26 |
85.64 |
-623.05 |
0.00 |
| 14:25 |
133.13 |
-598.27 |
0.00 |
| 14:24 |
175.31 |
-576.75 |
0.00 |
| 14:23 |
304.12 |
-545.26 |
0.00 |
| 14:22 |
304.12 |
-516.64 |
0.00 |
| 14:21 |
304.12 |
-516.64 |
0.00 |
| 14:20 |
328.17 |
-510.84 |
0.00 |
| 14:19 |
328.17 |
-526.18 |
0.00 |
| 14:18 |
328.17 |
-510.83 |
0.00 |
| 14:17 |
328.17 |
-492.56 |
0.00 |
| 14:16 |
328.17 |
-492.56 |
0.00 |
| 14:15 |
328.17 |
-495.88 |
0.00 |
| 14:14 |
328.17 |
-492.97 |
0.00 |
| 14:13 |
328.17 |
-472.17 |
0.00 |
| 14:12 |
328.17 |
-480.08 |
0.00 |
| 14:11 |
328.17 |
-480.08 |
0.00 |
| 14:10 |
328.17 |
-451.78 |
0.00 |
| 14:09 |
204.49 |
-467.14 |
0.00 |
| 14:08 |
204.49 |
-467.14 |
0.00 |
| 14:07 |
231.42 |
-477.50 |
0.00 |
| 14:06 |
231.42 |
-501.13 |
0.00 |
| 14:05 |
231.42 |
-499.89 |
0.00 |
| 14:04 |
231.42 |
-529.77 |
0.00 |
| 14:03 |
231.42 |
-572.05 |
0.00 |
| 14:02 |
231.42 |
-553.40 |
0.00 |
| 14:01 |
282.56 |
-541.38 |
0.00 |
| 14:00 |
282.56 |
-547.62 |
0.00 |
| 13:59 |
234.85 |
-522.73 |
0.00 |
| 13:58 |
214.12 |
-535.16 |
0.00 |
| 13:57 |
214.12 |
-528.12 |
0.00 |
| 13:56 |
214.12 |
-498.27 |
0.00 |
| 13:55 |
235.27 |
-487.50 |
0.00 |
| 13:54 |
256.01 |
-481.28 |
0.00 |
| 13:53 |
235.23 |
-481.72 |
0.00 |
| 13:52 |
235.23 |
-450.19 |
0.00 |
| 13:51 |
235.23 |
-450.19 |
0.00 |
| 13:50 |
235.23 |
-445.21 |
0.00 |
| 13:49 |
235.23 |
-422.84 |
0.00 |
| 13:48 |
241.49 |
-445.61 |
0.00 |
| 13:47 |
241.49 |
-464.69 |
0.00 |
| 13:46 |
262.23 |
-468.01 |
0.00 |
| 13:45 |
289.63 |
-466.35 |
0.00 |
| 13:44 |
289.63 |
-475.92 |
0.00 |
| 13:43 |
193.40 |
-554.31 |
0.00 |
| 13:42 |
217.45 |
-529.85 |
0.00 |
| 13:41 |
313.78 |
-518.21 |
0.00 |
| 13:40 |
313.78 |
-481.61 |
0.00 |
| 13:39 |
411.28 |
-329.39 |
0.00 |
| 13:38 |
411.28 |
-350.27 |
0.00 |
| 13:37 |
411.28 |
-343.60 |
0.00 |
| 13:36 |
411.28 |
-352.37 |
0.00 |
| 13:35 |
441.80 |
-321.39 |
0.00 |
| 13:34 |
441.80 |
-330.18 |
0.00 |
| 13:33 |
441.80 |
-330.18 |
0.00 |
| 13:32 |
420.88 |
-383.32 |
0.00 |
| 13:31 |
420.88 |
-383.32 |
0.00 |
| 13:30 |
420.88 |
-399.60 |
0.00 |
| 13:29 |
400.45 |
-399.60 |
0.00 |
| 13:28 |
400.45 |
-371.66 |
0.00 |
| 13:27 |
400.45 |
-364.97 |
0.00 |
| 13:26 |
400.45 |
-357.87 |
0.00 |
| 13:25 |
356.58 |
-316.51 |
0.00 |
| 13:24 |
356.58 |
-212.84 |
0.00 |
| 13:23 |
356.58 |
-214.10 |
0.00 |
| 13:22 |
356.58 |
-223.30 |
0.00 |
| 13:21 |
356.58 |
-205.75 |
0.00 |
| 13:20 |
330.25 |
-220.38 |
0.00 |
| 13:19 |
330.25 |
-247.51 |
0.00 |
| 13:18 |
330.25 |
-247.93 |
0.00 |
| 13:17 |
330.25 |
-263.77 |
0.00 |
| 13:16 |
330.25 |
-258.35 |
0.00 |
| 13:15 |
330.25 |
-226.28 |
0.00 |
| 13:14 |
350.63 |
-188.40 |
0.00 |
| 13:13 |
439.42 |
-106.24 |
0.00 |
| 13:12 |
462.38 |
-92.46 |
0.00 |
| 13:11 |
462.38 |
-58.58 |
0.00 |
| 13:10 |
462.38 |
-42.25 |
0.00 |
| 13:09 |
462.38 |
-40.99 |
0.00 |
| 13:08 |
462.38 |
10.10 |
0.00 |
| 13:07 |
462.38 |
36.46 |
0.00 |
| 13:06 |
462.38 |
36.46 |
0.00 |
| 13:05 |
391.54 |
57.84 |
0.00 |
| 13:04 |
391.54 |
28.52 |
0.00 |
| 13:03 |
391.54 |
6.37 |
0.00 |
| 13:02 |
391.54 |
-1.57 |
0.00 |
| 13:01 |
483.16 |
18.08 |
0.00 |
| 11:30 |
483.16 |
9.71 |
0.00 |
| 11:29 |
483.16 |
-6.18 |
0.00 |
| 11:28 |
534.18 |
1.35 |
0.00 |
| 11:27 |
511.57 |
-4.94 |
0.00 |
| 11:26 |
444.24 |
-4.94 |
0.00 |
| 11:25 |
464.31 |
11.37 |
0.00 |
| 11:24 |
464.31 |
20.16 |
0.00 |
| 11:23 |
464.31 |
10.95 |
0.00 |
| 11:22 |
464.31 |
26.84 |
0.00 |
| 11:21 |
490.67 |
31.85 |
0.00 |
| 11:20 |
490.67 |
26.41 |
0.00 |
| 11:19 |
490.67 |
54.89 |
0.00 |
| 11:18 |
455.86 |
13.40 |
0.00 |
| 11:17 |
368.13 |
-14.19 |
0.00 |
| 11:16 |
368.13 |
-21.70 |
0.00 |
| 11:15 |
431.10 |
-21.70 |
0.00 |
| 11:14 |
431.10 |
-36.74 |
0.00 |
| 11:13 |
431.10 |
-38.01 |
0.00 |
| 11:12 |
431.10 |
-27.17 |
0.00 |
| 11:11 |
464.86 |
-11.74 |
0.00 |
| 11:10 |
464.86 |
-7.15 |
0.00 |
| 11:09 |
489.84 |
-7.15 |
0.00 |
| 11:08 |
489.84 |
-7.15 |
0.00 |
| 11:07 |
523.16 |
-1.32 |
0.00 |
| 11:06 |
584.52 |
29.13 |
0.00 |
| 11:05 |
584.52 |
29.13 |
0.00 |
| 11:04 |
584.52 |
14.94 |
0.00 |
| 11:03 |
584.52 |
-9.67 |
0.00 |
| 11:02 |
584.52 |
-9.68 |
0.00 |
| 11:01 |
584.52 |
14.50 |
0.00 |
| 11:00 |
584.52 |
36.19 |
0.00 |
| 10:59 |
660.93 |
53.73 |
0.00 |
| 10:58 |
660.93 |
52.89 |
0.00 |
| 10:57 |
660.93 |
26.17 |
0.00 |
| 10:56 |
727.00 |
27.42 |
0.00 |
| 10:55 |
727.00 |
36.21 |
0.00 |
| 10:54 |
727.00 |
21.12 |
0.00 |
| 10:53 |
727.00 |
34.54 |
0.00 |
| 10:52 |
681.42 |
23.64 |
0.00 |
| 10:51 |
681.42 |
42.00 |
0.00 |
| 10:50 |
658.92 |
-12.17 |
0.00 |
| 10:49 |
658.92 |
-2.59 |
0.00 |
| 10:48 |
658.92 |
37.45 |
0.00 |
| 10:47 |
685.20 |
43.71 |
0.00 |
| 10:46 |
685.20 |
37.45 |
0.00 |
| 10:45 |
685.20 |
40.37 |
0.00 |
| 10:44 |
722.47 |
91.74 |
0.00 |
| 10:43 |
722.47 |
85.91 |
0.00 |
| 10:42 |
689.19 |
71.35 |
0.00 |
| 10:41 |
713.28 |
60.94 |
0.00 |
| 10:40 |
713.28 |
109.56 |
0.00 |
| 10:39 |
713.28 |
82.91 |
0.00 |
| 10:38 |
823.29 |
140.80 |
0.00 |
| 10:37 |
844.15 |
148.31 |
0.00 |
| 10:36 |
885.86 |
165.01 |
0.00 |
| 10:35 |
885.86 |
173.35 |
0.00 |
| 10:34 |
909.29 |
206.77 |
0.00 |
| 10:33 |
887.54 |
230.17 |
0.00 |
| 10:32 |
887.54 |
189.29 |
0.00 |
| 10:31 |
906.29 |
190.53 |
0.00 |
| 10:30 |
906.29 |
227.25 |
0.00 |
| 10:29 |
931.77 |
208.42 |
0.00 |
| 10:28 |
735.15 |
94.44 |
0.00 |
| 10:27 |
692.93 |
99.41 |
0.00 |
| 10:26 |
692.93 |
121.54 |
0.00 |
| 10:25 |
692.93 |
152.47 |
0.00 |
| 10:24 |
748.98 |
138.22 |
0.00 |
| 10:23 |
722.62 |
177.15 |
0.00 |
| 10:22 |
777.42 |
204.32 |
0.00 |
| 10:21 |
855.47 |
224.06 |
0.00 |
| 10:20 |
842.39 |
216.49 |
0.00 |
| 10:19 |
713.69 |
136.17 |
0.00 |
| 10:18 |
782.64 |
167.26 |
0.00 |
| 10:17 |
782.64 |
193.83 |
0.00 |
| 10:16 |
782.64 |
212.37 |
0.00 |
| 10:15 |
690.69 |
166.67 |
0.00 |
| 10:14 |
470.04 |
51.74 |
0.00 |
| 10:13 |
436.39 |
109.78 |
0.00 |
| 10:12 |
334.19 |
135.44 |
0.00 |
| 10:11 |
334.19 |
158.15 |
0.00 |
| 10:10 |
355.69 |
192.67 |
0.00 |
| 10:09 |
380.98 |
183.35 |
0.00 |
| 10:08 |
289.33 |
205.27 |
0.00 |
| 10:07 |
7.70 |
171.57 |
0.00 |
| 10:06 |
-174.14 |
65.76 |
0.00 |
| 10:05 |
-128.50 |
18.06 |
0.00 |
| 10:04 |
-203.02 |
-111.41 |
0.00 |
| 10:03 |
-203.02 |
-146.33 |
0.00 |
| 10:02 |
-203.02 |
-179.94 |
0.00 |
| 10:01 |
-231.20 |
-182.85 |
0.00 |
| 10:00 |
-217.06 |
-199.89 |
0.00 |
| 09:59 |
-267.10 |
-249.49 |
0.00 |
| 09:58 |
-231.24 |
-215.79 |
0.00 |
| 09:57 |
-336.83 |
-262.52 |
0.00 |
| 09:56 |
-312.66 |
-259.61 |
0.00 |
| 09:55 |
-340.99 |
-275.87 |
0.00 |
| 09:54 |
-361.38 |
-246.37 |
0.00 |
| 09:53 |
-413.24 |
-255.47 |
0.00 |
| 09:52 |
-393.41 |
-294.42 |
0.00 |
| 09:51 |
-407.99 |
-334.66 |
0.00 |
| 09:50 |
-434.08 |
-342.92 |
0.00 |
| 09:49 |
-291.58 |
-348.30 |
0.00 |
| 09:48 |
-291.58 |
-328.88 |
0.00 |
| 09:47 |
-319.50 |
-345.34 |
0.00 |
| 09:46 |
-319.50 |
-331.80 |
0.00 |
| 09:45 |
-340.08 |
-297.30 |
0.00 |
| 09:44 |
-361.50 |
-235.19 |
0.00 |
| 09:43 |
-441.82 |
-230.29 |
0.00 |
| 09:42 |
-404.95 |
-204.92 |
0.00 |
| 09:41 |
-384.91 |
-200.84 |
0.00 |
| 09:40 |
-384.91 |
-195.52 |
0.00 |
| 09:39 |
-372.32 |
-182.52 |
0.00 |
| 09:38 |
-329.35 |
-181.33 |
0.00 |
| 09:37 |
-251.47 |
-135.83 |
0.00 |
| 09:36 |
-210.46 |
-92.73 |
0.00 |
| 09:35 |
-256.04 |
-99.31 |
0.00 |
| 09:34 |
-234.33 |
-105.48 |
0.00 |
| 09:33 |
-164.18 |
-58.72 |
0.00 |
| 09:32 |
-97.33 |
-19.07 |
0.00 |
| 09:31 |
-97.33 |
-51.72 |
0.00 |
| 09:30 |
-38.75 |
-39.98 |
0.00 |
|
| 大单资金：325.86万元 |
成交额占比：0.99% |
| 中单资金：-918.49万元 |
成交额占比：-2.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
41.33 |
0.10% |
-1929.65 |
3373.59 |
325.86 |
0.99% |
-918.49 |
-2.80% |
-1337.02 |
-4.07% |
| 20250626 |
41.29 |
0.54% |
66.72 |
-3841.49 |
148.28 |
0.37% |
91.20 |
0.23% |
-172.76 |
-0.43% |
| 20250625 |
41.07 |
2.70% |
-544.84 |
3439.87 |
134.70 |
0.41% |
562.29 |
1.71% |
-1241.83 |
-3.78% |
| 20250624 |
39.99 |
1.89% |
827.14 |
2450.74 |
454.30 |
1.36% |
-1388.70 |
-4.15% |
1761.54 |
5.27% |
| 20250623 |
39.25 |
3.07% |
5716.46 |
523.35 |
2310.45 |
7.90% |
557.93 |
1.91% |
2848.08 |
9.74% |
| 20250620 |
38.08 |
-7.75% |
-12070.53 |
1374.41 |
-6889.22 |
-16.43% |
-2912.60 |
-6.94% |
-2268.71 |
-5.41% |
| 20250619 |
41.28 |
5.52% |
10881.71 |
7716.09 |
7429.64 |
12.71% |
2394.42 |
4.10% |
1057.65 |
1.81% |
| 20250618 |
39.12 |
-1.39% |
-1178.56 |
389.92 |
-854.43 |
-4.57% |
-583.53 |
-3.12% |
259.40 |
1.39% |
| 20250617 |
39.67 |
1.41% |
-2189.50 |
1661.38 |
-1473.09 |
-4.65% |
1071.71 |
3.38% |
-1788.12 |
-5.65% |
| 20250616 |
39.12 |
4.57% |
7977.14 |
2140.70 |
3161.51 |
10.25% |
2067.05 |
6.70% |
2748.58 |
8.91% |
| 20250613 |
37.41 |
-2.25% |
-3605.89 |
-335.89 |
-547.54 |
-3.10% |
-572.87 |
-3.24% |
-2485.48 |
-14.07% |
| 20250612 |
38.27 |
0.95% |
-1271.98 |
-319.58 |
103.47 |
0.73% |
-419.28 |
-2.96% |
-956.17 |
-6.76% |
| 20250611 |
37.91 |
1.91% |
567.22 |
1163.89 |
417.03 |
3.91% |
151.78 |
1.42% |
-1.59 |
-0.01% |
| 20250610 |
37.20 |
-2.82% |
-3446.42 |
697.72 |
-993.77 |
-8.10% |
-1355.07 |
-11.05% |
-1097.58 |
-8.95% |
| 20250609 |
38.28 |
1.59% |
1345.97 |
1916.28 |
684.92 |
5.72% |
399.74 |
3.34% |
261.31 |
2.18% |
| 20250606 |
37.68 |
-0.71% |
-1418.88 |
-1774.98 |
-531.23 |
-4.33% |
-365.15 |
-2.98% |
-522.50 |
-4.26% |
| 20250605 |
38.05 |
2.56% |
2436.56 |
1638.54 |
1586.94 |
9.36% |
656.41 |
3.87% |
193.21 |
1.14% |
| 20250604 |
37.10 |
0.00% |
-1712.52 |
-341.25 |
-49.14 |
-0.40% |
-585.11 |
-4.81% |
-1078.27 |
-8.87% |
| 20250603 |
37.10 |
1.56% |
-1285.97 |
155.51 |
224.79 |
1.10% |
-1103.47 |
-5.41% |
-407.29 |
-2.00% |
| 20250530 |
36.53 |
-4.82% |
-4551.56 |
377.72 |
-3006.34 |
-12.93% |
-601.96 |
-2.59% |
-943.26 |
-4.06% |
| 20250529 |
38.38 |
9.28% |
4847.25 |
2776.69 |
2882.29 |
8.57% |
1164.55 |
3.46% |
800.41 |
2.38% |
| 20250528 |
35.12 |
-1.71% |
-1096.34 |
-930.48 |
-392.85 |
-5.28% |
-97.72 |
-1.31% |
-605.77 |
-8.15% |
| 20250527 |
35.73 |
-1.76% |
-297.69 |
-1510.24 |
447.62 |
3.91% |
-536.45 |
-4.69% |
-208.86 |
-1.83% |
| 20250526 |
36.37 |
1.31% |
624.97 |
-1840.08 |
447.00 |
4.96% |
373.96 |
4.15% |
-195.99 |
-2.18% |
| 20250523 |
35.90 |
-1.99% |
-945.29 |
-2532.53 |
-607.37 |
-6.34% |
-548.52 |
-5.73% |
210.60 |
2.20% |
| 20250522 |
36.63 |
-2.58% |
-730.36 |
-2653.06 |
-824.88 |
-6.17% |
-891.83 |
-6.67% |
986.35 |
7.37% |
| 20250521 |
37.60 |
-3.69% |
-1991.97 |
-3050.24 |
-972.61 |
-7.08% |
-933.36 |
-6.80% |
-86.00 |
-0.63% |
| 20250520 |
39.04 |
2.12% |
1154.62 |
-1332.51 |
117.78 |
0.88% |
411.13 |
3.06% |
625.71 |
4.66% |
| 20250519 |
38.23 |
0.05% |
314.44 |
-726.26 |
-245.45 |
-2.39% |
-420.86 |
-4.09% |
980.75 |
9.54% |
| 20250516 |
38.21 |
-2.08% |
-1364.68 |
-257.80 |
-727.90 |
-4.67% |
-1044.68 |
-6.71% |
407.90 |
2.62% |
301428世纪恒通 大单资金流向：成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向：成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢？什么是世纪恒通[301428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪恒通[301428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
