000063中兴通讯 今日实时资金流向 |
15:00 |
-16361.61 |
-5945.53 |
0.00 |
14:59 |
-16200.10 |
-6094.44 |
0.00 |
14:58 |
-16200.10 |
-6094.44 |
0.00 |
14:57 |
-16200.10 |
-6089.12 |
0.00 |
14:56 |
-16087.92 |
-6078.80 |
0.00 |
14:55 |
-15901.63 |
-6100.92 |
0.00 |
14:54 |
-15962.95 |
-5915.69 |
0.00 |
14:53 |
-15706.57 |
-5746.41 |
0.00 |
14:52 |
-15672.70 |
-5782.85 |
0.00 |
14:51 |
-16090.40 |
-5782.87 |
0.00 |
14:50 |
-16125.95 |
-5842.76 |
0.00 |
14:49 |
-16410.21 |
-5744.57 |
0.00 |
14:48 |
-16299.17 |
-5690.61 |
0.00 |
14:47 |
-16131.30 |
-5755.84 |
0.00 |
14:46 |
-16109.78 |
-5852.41 |
0.00 |
14:45 |
-16075.91 |
-5866.15 |
0.00 |
14:44 |
-16003.14 |
-5798.16 |
0.00 |
14:43 |
-16231.60 |
-5876.28 |
0.00 |
14:42 |
-16231.60 |
-5804.11 |
0.00 |
14:41 |
-16315.85 |
-5762.71 |
0.00 |
14:40 |
-16269.68 |
-5736.43 |
0.00 |
14:39 |
-16327.35 |
-5657.81 |
0.00 |
14:38 |
-16327.35 |
-5639.35 |
0.00 |
14:37 |
-16371.87 |
-5581.15 |
0.00 |
14:36 |
-16405.75 |
-5638.02 |
0.00 |
14:35 |
-16392.32 |
-5648.39 |
0.00 |
14:34 |
-16067.53 |
-5659.34 |
0.00 |
14:33 |
-16067.53 |
-5668.60 |
0.00 |
14:32 |
-16067.53 |
-5750.37 |
0.00 |
14:31 |
-16130.61 |
-5869.05 |
0.00 |
14:30 |
-16193.48 |
-5866.27 |
0.00 |
14:29 |
-16158.01 |
-5910.99 |
0.00 |
14:28 |
-16152.17 |
-5913.79 |
0.00 |
14:27 |
-16262.77 |
-5937.82 |
0.00 |
14:26 |
-16294.36 |
-5885.08 |
0.00 |
14:25 |
-16349.66 |
-5852.40 |
0.00 |
14:24 |
-16233.25 |
-5837.32 |
0.00 |
14:23 |
-16233.25 |
-5868.88 |
0.00 |
14:22 |
-16233.25 |
-5851.30 |
0.00 |
14:21 |
-16233.25 |
-5828.13 |
0.00 |
14:20 |
-16333.00 |
-5797.97 |
0.00 |
14:19 |
-16454.20 |
-5849.38 |
0.00 |
14:18 |
-16563.64 |
-5794.15 |
0.00 |
14:17 |
-16477.95 |
-5732.45 |
0.00 |
14:16 |
-16431.26 |
-5690.28 |
0.00 |
14:15 |
-16151.70 |
-5695.33 |
0.00 |
14:14 |
-16151.70 |
-5649.19 |
0.00 |
14:13 |
-16200.09 |
-5696.78 |
0.00 |
14:12 |
-16055.32 |
-5721.68 |
0.00 |
14:11 |
-16097.25 |
-5785.12 |
0.00 |
14:10 |
-16097.25 |
-5786.24 |
0.00 |
14:09 |
-14812.98 |
-5717.05 |
0.00 |
14:08 |
-14848.19 |
-5622.62 |
0.00 |
14:07 |
-14785.89 |
-5535.17 |
0.00 |
14:06 |
-14606.36 |
-5531.54 |
0.00 |
14:05 |
-14536.25 |
-5366.24 |
0.00 |
14:04 |
-14441.47 |
-5260.59 |
0.00 |
14:03 |
-14381.61 |
-5253.90 |
0.00 |
14:02 |
-14321.15 |
-5129.94 |
0.00 |
14:01 |
-13952.11 |
-5071.99 |
0.00 |
14:00 |
-13919.35 |
-5112.07 |
0.00 |
13:59 |
-13919.35 |
-5108.45 |
0.00 |
13:58 |
-13975.37 |
-5109.59 |
0.00 |
13:57 |
-13926.37 |
-4956.18 |
0.00 |
13:56 |
-14025.28 |
-4850.35 |
0.00 |
13:55 |
-13932.02 |
-4777.78 |
0.00 |
13:54 |
-13932.02 |
-4765.74 |
0.00 |
13:53 |
-13893.33 |
-4709.98 |
0.00 |
13:52 |
-13893.33 |
-4730.18 |
0.00 |
13:51 |
-13930.93 |
-4687.00 |
0.00 |
13:50 |
-13967.67 |
-4758.77 |
0.00 |
13:49 |
-13932.11 |
-4849.51 |
0.00 |
13:48 |
-13619.22 |
-4839.73 |
0.00 |
13:47 |
-13505.29 |
-4911.44 |
0.00 |
13:46 |
-13404.27 |
-4692.58 |
0.00 |
13:45 |
-12847.34 |
-4711.38 |
0.00 |
13:44 |
-12716.19 |
-4565.26 |
0.00 |
13:43 |
-12753.83 |
-4457.26 |
0.00 |
13:42 |
-12676.93 |
-4518.47 |
0.00 |
13:41 |
-12676.93 |
-4495.19 |
0.00 |
13:40 |
-12888.33 |
-4465.18 |
0.00 |
13:39 |
-12904.91 |
-4507.58 |
0.00 |
13:38 |
-12805.55 |
-4621.05 |
0.00 |
13:37 |
-12879.41 |
-4628.65 |
0.00 |
13:36 |
-12799.38 |
-4722.16 |
0.00 |
13:35 |
-12962.03 |
-4805.56 |
0.00 |
13:34 |
-13057.93 |
-4838.09 |
0.00 |
13:33 |
-13094.94 |
-4858.28 |
0.00 |
13:32 |
-13085.65 |
-4778.05 |
0.00 |
13:31 |
-13035.72 |
-4726.18 |
0.00 |
13:30 |
-12985.51 |
-4691.11 |
0.00 |
13:29 |
-12919.59 |
-4690.55 |
0.00 |
13:28 |
-12947.97 |
-4659.13 |
0.00 |
13:27 |
-12844.41 |
-4640.07 |
0.00 |
13:26 |
-12994.67 |
-4625.26 |
0.00 |
13:25 |
-12983.83 |
-4547.85 |
0.00 |
13:24 |
-12983.83 |
-4446.24 |
0.00 |
13:23 |
-12863.71 |
-4145.56 |
0.00 |
13:22 |
-12226.89 |
-4063.70 |
0.00 |
13:21 |
-11838.81 |
-3878.37 |
0.00 |
13:20 |
-11775.39 |
-3881.25 |
0.00 |
13:19 |
-11729.90 |
-3774.31 |
0.00 |
13:18 |
-11794.52 |
-3649.64 |
0.00 |
13:17 |
-11341.53 |
-3335.27 |
0.00 |
13:16 |
-11311.84 |
-3031.02 |
0.00 |
13:15 |
-11012.62 |
-2484.93 |
0.00 |
13:14 |
-10992.86 |
-2484.72 |
0.00 |
13:13 |
-10611.47 |
-2447.38 |
0.00 |
13:12 |
-13558.47 |
-3207.39 |
0.00 |
13:11 |
-14019.76 |
-3386.75 |
0.00 |
13:10 |
-14042.06 |
-3556.90 |
0.00 |
13:09 |
-15179.93 |
-3753.86 |
0.00 |
13:08 |
-15243.46 |
-3803.75 |
0.00 |
13:07 |
-14877.15 |
-3770.54 |
0.00 |
13:06 |
-15831.31 |
-3915.27 |
0.00 |
13:05 |
-18124.45 |
-4638.94 |
0.00 |
13:04 |
-19666.04 |
-4834.50 |
0.00 |
13:03 |
-20766.97 |
-4957.62 |
0.00 |
13:02 |
-21829.04 |
-4881.59 |
0.00 |
13:01 |
-21967.30 |
-4910.83 |
0.00 |
11:30 |
-22106.01 |
-5042.16 |
0.00 |
11:29 |
-22145.14 |
-5101.00 |
0.00 |
11:28 |
-22145.14 |
-5105.73 |
0.00 |
11:27 |
-22145.14 |
-5134.30 |
0.00 |
11:26 |
-22145.14 |
-5039.20 |
0.00 |
11:25 |
-22145.14 |
-5038.10 |
0.00 |
11:24 |
-22145.14 |
-5075.55 |
0.00 |
11:23 |
-22109.09 |
-5101.08 |
0.00 |
11:22 |
-22067.46 |
-5156.90 |
0.00 |
11:21 |
-22359.14 |
-5398.40 |
0.00 |
11:20 |
-22359.14 |
-5441.62 |
0.00 |
11:19 |
-22237.81 |
-5412.26 |
0.00 |
11:18 |
-22237.81 |
-5384.89 |
0.00 |
11:17 |
-22237.81 |
-5514.00 |
0.00 |
11:16 |
-22237.81 |
-5504.87 |
0.00 |
11:15 |
-22194.08 |
-5493.26 |
0.00 |
11:14 |
-22194.08 |
-5493.81 |
0.00 |
11:13 |
-22194.08 |
-5528.44 |
0.00 |
11:12 |
-22257.46 |
-5659.34 |
0.00 |
11:11 |
-22209.35 |
-5647.19 |
0.00 |
11:10 |
-21770.81 |
-5479.63 |
0.00 |
11:09 |
-21741.51 |
-5444.22 |
0.00 |
11:08 |
-21520.25 |
-5448.39 |
0.00 |
11:07 |
-21034.15 |
-5374.77 |
0.00 |
11:06 |
-20860.07 |
-5170.33 |
0.00 |
11:05 |
-20860.07 |
-5207.77 |
0.00 |
11:04 |
-20860.07 |
-5239.63 |
0.00 |
11:03 |
-20767.70 |
-5203.66 |
0.00 |
11:02 |
-20736.44 |
-5218.89 |
0.00 |
11:01 |
-20589.22 |
-5142.79 |
0.00 |
11:00 |
-20431.11 |
-5027.26 |
0.00 |
10:59 |
-20486.55 |
-4944.14 |
0.00 |
10:58 |
-20480.74 |
-4942.23 |
0.00 |
10:57 |
-20369.90 |
-4854.12 |
0.00 |
10:56 |
-20369.90 |
-4821.43 |
0.00 |
10:55 |
-20306.20 |
-4817.03 |
0.00 |
10:54 |
-20355.85 |
-4830.37 |
0.00 |
10:53 |
-20403.04 |
-4894.77 |
0.00 |
10:52 |
-20554.26 |
-5026.89 |
0.00 |
10:51 |
-20554.26 |
-5016.38 |
0.00 |
10:50 |
-20459.23 |
-5056.01 |
0.00 |
10:49 |
-20058.58 |
-5058.83 |
0.00 |
10:48 |
-20063.32 |
-5212.48 |
0.00 |
10:47 |
-20144.80 |
-5174.81 |
0.00 |
10:46 |
-20320.27 |
-5206.94 |
0.00 |
10:45 |
-20320.27 |
-5186.77 |
0.00 |
10:44 |
-20341.05 |
-5191.20 |
0.00 |
10:43 |
-20408.26 |
-5198.95 |
0.00 |
10:42 |
-20367.06 |
-5114.57 |
0.00 |
10:41 |
-20307.06 |
-5048.78 |
0.00 |
10:40 |
-20334.95 |
-5063.72 |
0.00 |
10:39 |
-20240.47 |
-5082.79 |
0.00 |
10:38 |
-20240.47 |
-5110.45 |
0.00 |
10:37 |
-20298.73 |
-5132.29 |
0.00 |
10:36 |
-20146.88 |
-5027.62 |
0.00 |
10:35 |
-19978.74 |
-5008.04 |
0.00 |
10:34 |
-19959.43 |
-4945.11 |
0.00 |
10:33 |
-19271.04 |
-4868.12 |
0.00 |
10:32 |
-16482.88 |
-4643.01 |
0.00 |
10:31 |
-16210.23 |
-4600.16 |
0.00 |
10:30 |
-16154.13 |
-4648.87 |
0.00 |
10:29 |
-16100.49 |
-4754.84 |
0.00 |
10:28 |
-16037.70 |
-4710.26 |
0.00 |
10:27 |
-16037.70 |
-4639.95 |
0.00 |
10:26 |
-15996.78 |
-4652.46 |
0.00 |
10:25 |
-16028.67 |
-4638.94 |
0.00 |
10:24 |
-15861.47 |
-4612.71 |
0.00 |
10:23 |
-15743.40 |
-4618.04 |
0.00 |
10:22 |
-15615.05 |
-4535.37 |
0.00 |
10:21 |
-15286.80 |
-4478.45 |
0.00 |
10:20 |
-15300.41 |
-4498.12 |
0.00 |
10:19 |
-15310.37 |
-4495.07 |
0.00 |
10:18 |
-15374.75 |
-4460.04 |
0.00 |
10:17 |
-15263.72 |
-4531.04 |
0.00 |
10:16 |
-14580.63 |
-4473.30 |
0.00 |
10:15 |
-14416.96 |
-4555.74 |
0.00 |
10:14 |
-14678.06 |
-4670.04 |
0.00 |
10:13 |
-14591.11 |
-4488.97 |
0.00 |
10:12 |
-14257.48 |
-4391.55 |
0.00 |
10:11 |
-13898.83 |
-4250.22 |
0.00 |
10:10 |
-13204.18 |
-4160.20 |
0.00 |
10:09 |
-13342.42 |
-4142.27 |
0.00 |
10:08 |
-11823.99 |
-4244.82 |
0.00 |
10:07 |
-11759.04 |
-4150.15 |
0.00 |
10:06 |
-11689.41 |
-4196.89 |
0.00 |
10:05 |
-11411.85 |
-4173.69 |
0.00 |
10:04 |
-11003.50 |
-4113.76 |
0.00 |
10:03 |
-11012.98 |
-3899.53 |
0.00 |
10:02 |
-10914.82 |
-3918.82 |
0.00 |
10:01 |
-10596.80 |
-3811.94 |
0.00 |
10:00 |
-10201.06 |
-3717.51 |
0.00 |
09:59 |
-9306.39 |
-3653.37 |
0.00 |
09:58 |
-7645.41 |
-3455.63 |
0.00 |
09:57 |
-7093.37 |
-3484.79 |
0.00 |
09:56 |
-6927.64 |
-3425.85 |
0.00 |
09:55 |
-6793.25 |
-3116.52 |
0.00 |
09:54 |
-6852.63 |
-2942.20 |
0.00 |
09:53 |
-7006.89 |
-3276.26 |
0.00 |
09:52 |
-5581.47 |
-2714.10 |
0.00 |
09:51 |
-5276.59 |
-2505.39 |
0.00 |
09:50 |
-5020.20 |
-2376.80 |
0.00 |
09:49 |
-5063.66 |
-2323.90 |
0.00 |
09:48 |
-4957.03 |
-2369.06 |
0.00 |
09:47 |
-4613.64 |
-2495.57 |
0.00 |
09:46 |
-3941.86 |
-2518.68 |
0.00 |
09:45 |
-3690.64 |
-2416.50 |
0.00 |
09:44 |
-3515.09 |
-2557.02 |
0.00 |
09:43 |
-3480.98 |
-2635.66 |
0.00 |
09:42 |
-4041.46 |
-2655.85 |
0.00 |
09:41 |
-4145.81 |
-2208.99 |
0.00 |
09:40 |
-3638.80 |
-1972.79 |
0.00 |
09:39 |
-2847.35 |
-1870.50 |
0.00 |
09:38 |
-2883.71 |
-1762.57 |
0.00 |
09:37 |
-2823.25 |
-1758.17 |
0.00 |
09:36 |
-2654.95 |
-1459.10 |
0.00 |
09:35 |
-2560.49 |
-1188.01 |
0.00 |
09:34 |
-2356.01 |
-989.06 |
0.00 |
09:33 |
-1157.82 |
-723.75 |
0.00 |
09:32 |
-974.15 |
-612.50 |
0.00 |
09:31 |
-241.69 |
-239.26 |
0.00 |
09:30 |
-229.86 |
-234.35 |
0.00 |
|
大单资金:-16361.61万元 |
成交额占比:-8.30% |
中单资金:-5945.53万元 |
成交额占比:-3.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
27.99 |
-0.29% |
-26670.12 |
-90554.13 |
-16361.61 |
-8.30% |
-5945.53 |
-3.01% |
-4362.98 |
-2.21% |
20240509 |
28.07 |
1.59% |
7161.08 |
-96161.11 |
10062.58 |
5.47% |
-2432.47 |
-1.32% |
-469.03 |
-0.25% |
20240508 |
27.63 |
-2.75% |
-64931.88 |
-114675.64 |
-41503.51 |
-16.62% |
-16471.86 |
-6.59% |
-6956.51 |
-2.79% |
20240507 |
28.41 |
-1.15% |
-49526.57 |
5031.90 |
-29616.25 |
-11.43% |
-14856.69 |
-5.73% |
-5053.63 |
-1.95% |
20240506 |
28.74 |
0.24% |
-23994.69 |
3781.75 |
-13135.34 |
-3.85% |
-5335.13 |
-1.57% |
-5524.22 |
-1.62% |
20240430 |
28.67 |
-0.73% |
-28529.81 |
43797.11 |
-21968.59 |
-8.93% |
-8357.03 |
-3.40% |
1795.81 |
0.73% |
20240429 |
28.88 |
0.49% |
-7228.54 |
48460.58 |
-8451.95 |
-2.16% |
2108.38 |
0.54% |
-884.97 |
-0.23% |
20240426 |
28.74 |
3.38% |
72759.02 |
44405.26 |
78204.03 |
18.32% |
2076.66 |
0.49% |
-7521.67 |
-1.76% |
20240425 |
27.80 |
-1.56% |
-39661.10 |
-83929.13 |
-30866.40 |
-16.32% |
-8037.76 |
-4.25% |
-756.94 |
-0.40% |
20240424 |
28.24 |
2.69% |
31162.56 |
-77126.80 |
26880.02 |
10.24% |
4216.79 |
1.61% |
65.75 |
0.03% |
20240423 |
27.50 |
0.07% |
-20762.37 |
-42330.26 |
-17305.12 |
-10.41% |
-4487.37 |
-2.70% |
1030.12 |
0.62% |
20240422 |
27.48 |
-1.96% |
-17812.83 |
-60551.37 |
-12507.27 |
-6.12% |
-7965.12 |
-3.89% |
2659.56 |
1.30% |
20240419 |
28.03 |
-2.20% |
-56349.60 |
3334.93 |
-50130.36 |
-16.91% |
-10211.83 |
-3.44% |
3992.59 |
1.35% |
20240418 |
28.66 |
-1.14% |
-34224.00 |
56254.12 |
-24064.07 |
-7.74% |
-10448.43 |
-3.36% |
288.50 |
0.09% |
20240417 |
28.99 |
5.07% |
80510.07 |
85916.49 |
61676.56 |
14.36% |
16390.18 |
3.82% |
2443.33 |
0.57% |
20240416 |
27.59 |
-2.13% |
-38667.53 |
2323.79 |
-35526.23 |
-12.46% |
-6409.20 |
-2.25% |
3267.90 |
1.15% |
20240415 |
28.19 |
4.56% |
64547.60 |
33481.68 |
51379.03 |
12.10% |
11497.08 |
2.71% |
1671.49 |
0.39% |
20240412 |
26.96 |
0.75% |
786.91 |
-30296.86 |
2788.83 |
1.21% |
-3802.68 |
-1.64% |
1800.76 |
0.78% |
20240411 |
26.76 |
1.02% |
3294.79 |
-57208.17 |
5598.30 |
2.91% |
879.79 |
0.46% |
-3183.30 |
-1.65% |
20240410 |
26.49 |
-1.96% |
-29847.05 |
-96164.02 |
-21916.14 |
-14.12% |
-9247.27 |
-5.96% |
1316.36 |
0.85% |
20240409 |
27.02 |
0.67% |
-7638.72 |
-83733.73 |
-4368.34 |
-3.02% |
-3578.11 |
-2.48% |
307.73 |
0.21% |
20240408 |
26.84 |
-1.40% |
-19125.65 |
-63374.48 |
-12399.51 |
-7.89% |
-7082.62 |
-4.51% |
356.48 |
0.23% |
20240403 |
27.22 |
-1.87% |
-29721.82 |
-14076.58 |
-24122.48 |
-12.95% |
-7228.62 |
-3.88% |
1629.28 |
0.87% |
20240402 |
27.74 |
-1.49% |
-44352.39 |
-29797.01 |
-33357.55 |
-15.78% |
-10802.10 |
-5.11% |
-192.74 |
-0.09% |
20240401 |
28.16 |
0.61% |
-6073.84 |
-20643.56 |
-9485.85 |
-3.31% |
1061.20 |
0.37% |
2350.81 |
0.82% |
20240329 |
27.99 |
1.97% |
21171.58 |
-29873.37 |
15990.91 |
4.58% |
6532.84 |
1.87% |
-1352.17 |
-0.39% |
20240328 |
27.45 |
4.97% |
37644.35 |
-91593.96 |
36898.39 |
9.16% |
2771.21 |
0.69% |
-2025.25 |
-0.50% |
20240327 |
26.15 |
-3.33% |
-44437.97 |
-172830.11 |
-39842.91 |
-14.92% |
-14829.50 |
-5.55% |
10234.44 |
3.83% |
20240326 |
27.05 |
-1.71% |
-36035.54 |
-141728.58 |
-24204.10 |
-8.35% |
-15546.92 |
-5.36% |
3715.48 |
1.28% |
20240325 |
27.52 |
-1.29% |
-23409.24 |
-144104.02 |
-18715.66 |
-7.19% |
-6619.99 |
-2.54% |
1926.41 |
0.74% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|