600498烽火通信 今日实时资金流向 |
15:00 |
-2448.92 |
-1129.00 |
-354.79 |
14:59 |
-2448.92 |
-1188.98 |
-457.10 |
14:58 |
-2448.92 |
-1188.98 |
-457.10 |
14:57 |
-2448.92 |
-1188.98 |
-457.30 |
14:56 |
-2177.04 |
-1213.05 |
-488.81 |
14:55 |
-2146.95 |
-1212.85 |
-474.78 |
14:54 |
-2046.65 |
-1188.18 |
-454.73 |
14:53 |
-1879.56 |
-1215.88 |
-493.31 |
14:52 |
-1879.56 |
-1245.20 |
-536.46 |
14:51 |
-1879.56 |
-1250.03 |
-546.30 |
14:50 |
-1879.56 |
-1245.82 |
-563.16 |
14:49 |
-1947.80 |
-1232.59 |
-579.02 |
14:48 |
-1907.68 |
-1242.62 |
-589.86 |
14:47 |
-1546.51 |
-1230.79 |
-592.88 |
14:46 |
-1546.51 |
-1259.11 |
-644.29 |
14:45 |
-1546.51 |
-1216.37 |
-654.54 |
14:44 |
-1546.51 |
-1216.37 |
-645.51 |
14:43 |
-1577.03 |
-1215.62 |
-661.89 |
14:42 |
-1577.03 |
-1221.65 |
-670.93 |
14:41 |
-1577.03 |
-1180.78 |
-675.89 |
14:40 |
-1577.03 |
-1164.72 |
-659.04 |
14:39 |
-1577.03 |
-1164.72 |
-676.91 |
14:38 |
-1577.03 |
-1225.52 |
-774.23 |
14:37 |
-1546.56 |
-1227.73 |
-770.02 |
14:36 |
-1507.64 |
-1197.86 |
-769.02 |
14:35 |
-1507.64 |
-1211.70 |
-771.83 |
14:34 |
-1586.88 |
-1218.73 |
-762.81 |
14:33 |
-1586.88 |
-1204.69 |
-762.41 |
14:32 |
-1586.88 |
-1245.59 |
-772.64 |
14:31 |
-1586.88 |
-1264.04 |
-768.43 |
14:30 |
-1586.88 |
-1264.04 |
-757.42 |
14:29 |
-1586.88 |
-1285.69 |
-803.11 |
14:28 |
-1586.88 |
-1272.07 |
-818.94 |
14:27 |
-1586.88 |
-1242.62 |
-832.37 |
14:26 |
-1586.88 |
-1184.31 |
-830.17 |
14:25 |
-1546.80 |
-1161.46 |
-813.54 |
14:24 |
-1406.48 |
-1161.46 |
-802.12 |
14:23 |
-1406.48 |
-1175.51 |
-786.68 |
14:22 |
-1406.48 |
-1169.49 |
-779.66 |
14:21 |
-1436.77 |
-1187.14 |
-831.24 |
14:20 |
-1436.77 |
-1187.14 |
-832.45 |
14:19 |
-1436.77 |
-1172.10 |
-825.23 |
14:18 |
-1436.77 |
-1171.70 |
-828.84 |
14:17 |
-1436.77 |
-1176.32 |
-812.20 |
14:16 |
-1467.06 |
-1191.97 |
-813.61 |
14:15 |
-1467.06 |
-1191.97 |
-816.02 |
14:14 |
-1467.06 |
-1201.60 |
-827.65 |
14:13 |
-1467.06 |
-1199.39 |
-829.86 |
14:12 |
-1467.06 |
-1219.85 |
-842.30 |
14:11 |
-1513.16 |
-1230.47 |
-850.52 |
14:10 |
-1513.16 |
-1224.66 |
-886.39 |
14:09 |
-1513.16 |
-1094.00 |
-830.28 |
14:08 |
-1477.08 |
-1094.00 |
-837.10 |
14:07 |
-1169.72 |
-1088.59 |
-846.34 |
14:06 |
-1169.72 |
-1088.59 |
-850.15 |
14:05 |
-1135.82 |
-1088.59 |
-844.74 |
14:04 |
-1135.82 |
-1088.59 |
-846.75 |
14:03 |
-1135.82 |
-1088.59 |
-842.74 |
14:02 |
-1135.82 |
-1094.61 |
-841.94 |
14:01 |
-1167.11 |
-1069.14 |
-858.59 |
14:00 |
-1167.11 |
-1069.14 |
-840.15 |
13:59 |
-1207.23 |
-1018.00 |
-840.15 |
13:58 |
-1173.53 |
-1018.00 |
-836.55 |
13:57 |
-1132.61 |
-953.01 |
-786.60 |
13:56 |
-1194.22 |
-949.20 |
-765.14 |
13:55 |
-1085.84 |
-904.66 |
-726.81 |
13:54 |
-1085.84 |
-910.09 |
-704.93 |
13:53 |
-1085.84 |
-904.47 |
-696.50 |
13:52 |
-1085.84 |
-904.47 |
-691.48 |
13:51 |
-1085.84 |
-904.47 |
-686.66 |
13:50 |
-1085.84 |
-904.47 |
-689.68 |
13:49 |
-1085.84 |
-914.51 |
-702.34 |
13:48 |
-1085.84 |
-914.51 |
-694.71 |
13:47 |
-1085.84 |
-939.23 |
-698.33 |
13:46 |
-1085.84 |
-930.39 |
-713.20 |
13:45 |
-1085.84 |
-949.07 |
-709.79 |
13:44 |
-1085.84 |
-943.25 |
-703.57 |
13:43 |
-1085.84 |
-933.41 |
-710.19 |
13:42 |
-1139.06 |
-947.87 |
-698.15 |
13:41 |
-1139.06 |
-942.45 |
-706.18 |
13:40 |
-1176.00 |
-933.22 |
-696.15 |
13:39 |
-1231.82 |
-885.86 |
-657.22 |
13:38 |
-1231.82 |
-882.45 |
-619.49 |
13:37 |
-1231.82 |
-857.76 |
-560.66 |
13:36 |
-1231.82 |
-850.13 |
-565.89 |
13:35 |
-1231.82 |
-835.66 |
-540.16 |
13:34 |
-1231.82 |
-843.71 |
-530.92 |
13:33 |
-1231.82 |
-838.28 |
-528.51 |
13:32 |
-1192.00 |
-809.14 |
-517.26 |
13:31 |
-1192.00 |
-815.58 |
-521.89 |
13:30 |
-1192.00 |
-818.39 |
-521.09 |
13:29 |
-1151.64 |
-925.48 |
-629.02 |
13:28 |
-1195.63 |
-994.78 |
-667.79 |
13:27 |
-1195.63 |
-1012.84 |
-669.00 |
13:26 |
-1195.63 |
-1018.46 |
-679.64 |
13:25 |
-1195.63 |
-1030.51 |
-662.99 |
13:24 |
-1195.63 |
-1002.02 |
-664.40 |
13:23 |
-1195.63 |
-1016.46 |
-670.22 |
13:22 |
-1195.63 |
-1022.48 |
-673.63 |
13:21 |
-1195.63 |
-1022.48 |
-660.40 |
13:20 |
-1195.63 |
-1016.46 |
-621.69 |
13:19 |
-1195.63 |
-1016.46 |
-617.88 |
13:18 |
-1096.14 |
-999.61 |
-597.22 |
13:17 |
-1096.14 |
-994.00 |
-562.72 |
13:16 |
-1096.14 |
-987.98 |
-556.71 |
13:15 |
-1096.14 |
-990.39 |
-536.05 |
13:14 |
-1096.14 |
-978.16 |
-538.26 |
13:13 |
-1096.14 |
-978.16 |
-545.89 |
13:12 |
-1134.87 |
-990.00 |
-566.76 |
13:11 |
-1134.87 |
-990.00 |
-576.99 |
13:10 |
-1134.87 |
-1018.28 |
-583.81 |
13:09 |
-1134.87 |
-1018.28 |
-588.23 |
13:08 |
-1134.87 |
-1001.63 |
-580.41 |
13:07 |
-1134.87 |
-1016.68 |
-571.38 |
13:06 |
-1134.87 |
-1011.67 |
-578.00 |
13:05 |
-1134.87 |
-1011.67 |
-569.18 |
13:04 |
-1134.87 |
-1006.86 |
-563.16 |
13:03 |
-1134.87 |
-1021.70 |
-582.23 |
13:02 |
-1134.87 |
-999.64 |
-559.96 |
13:01 |
-1134.87 |
-1031.53 |
-617.94 |
11:30 |
-978.35 |
-975.69 |
-550.46 |
11:29 |
-978.35 |
-947.95 |
-549.86 |
11:28 |
-978.35 |
-947.95 |
-548.25 |
11:27 |
-978.35 |
-940.30 |
-547.25 |
11:26 |
-978.35 |
-940.30 |
-543.63 |
11:25 |
-978.35 |
-936.68 |
-564.75 |
11:24 |
-978.35 |
-944.32 |
-561.54 |
11:23 |
-978.35 |
-949.55 |
-569.18 |
11:22 |
-978.35 |
-922.18 |
-566.77 |
11:21 |
-978.35 |
-1118.58 |
-603.81 |
11:20 |
-978.35 |
-1095.64 |
-606.43 |
11:19 |
-978.35 |
-1093.03 |
-608.04 |
11:18 |
-978.35 |
-1072.32 |
-607.03 |
11:17 |
-978.35 |
-1072.32 |
-597.58 |
11:16 |
-978.35 |
-1071.32 |
-606.44 |
11:15 |
-978.35 |
-1120.16 |
-592.37 |
11:14 |
-943.60 |
-1127.80 |
-565.44 |
11:13 |
-943.60 |
-1136.25 |
-560.61 |
11:12 |
-943.60 |
-1136.25 |
-557.80 |
11:11 |
-943.60 |
-1168.80 |
-562.42 |
11:10 |
-883.37 |
-1154.13 |
-560.01 |
11:09 |
-883.37 |
-1153.93 |
-555.59 |
11:08 |
-883.37 |
-1153.93 |
-558.61 |
11:07 |
-883.37 |
-1199.36 |
-572.28 |
11:06 |
-883.37 |
-1207.40 |
-574.09 |
11:05 |
-883.37 |
-1192.94 |
-591.96 |
11:04 |
-883.37 |
-1192.94 |
-583.94 |
11:03 |
-883.37 |
-1160.03 |
-578.32 |
11:02 |
-883.37 |
-1172.27 |
-603.22 |
11:01 |
-883.37 |
-1178.10 |
-600.61 |
11:00 |
-883.37 |
-1176.50 |
-584.36 |
10:59 |
-883.37 |
-1156.43 |
-578.34 |
10:58 |
-883.37 |
-1169.88 |
-576.94 |
10:57 |
-923.49 |
-1188.33 |
-591.58 |
10:56 |
-923.49 |
-1195.35 |
-590.58 |
10:55 |
-923.49 |
-1186.33 |
-603.02 |
10:54 |
-923.49 |
-1236.36 |
-601.23 |
10:53 |
-876.40 |
-1239.78 |
-591.41 |
10:52 |
-876.40 |
-1242.19 |
-594.02 |
10:51 |
-876.40 |
-1212.12 |
-575.17 |
10:50 |
-835.29 |
-1190.27 |
-559.94 |
10:49 |
-835.29 |
-1159.80 |
-545.51 |
10:48 |
-835.29 |
-1145.56 |
-524.46 |
10:47 |
-755.02 |
-1116.28 |
-531.28 |
10:46 |
-755.02 |
-1119.29 |
-542.12 |
10:45 |
-657.20 |
-972.92 |
-449.15 |
10:44 |
-657.20 |
-957.04 |
-446.94 |
10:43 |
-657.20 |
-904.97 |
-440.51 |
10:42 |
-657.20 |
-878.41 |
-426.44 |
10:41 |
-657.20 |
-872.37 |
-412.35 |
10:40 |
-657.20 |
-876.00 |
-393.04 |
10:39 |
-656.42 |
-850.27 |
-373.95 |
10:38 |
-656.42 |
-822.72 |
-380.39 |
10:37 |
-656.42 |
-842.22 |
-390.45 |
10:36 |
-656.42 |
-753.63 |
-390.05 |
10:35 |
-656.42 |
-750.82 |
-392.87 |
10:34 |
-656.42 |
-747.61 |
-391.87 |
10:33 |
-587.91 |
-726.72 |
-390.47 |
10:32 |
-553.14 |
-730.54 |
-400.33 |
10:31 |
-553.14 |
-738.58 |
-392.10 |
10:30 |
-469.10 |
-714.26 |
-310.69 |
10:29 |
-469.10 |
-705.20 |
-294.39 |
10:28 |
-391.62 |
-627.33 |
-289.17 |
10:27 |
-391.62 |
-479.05 |
-234.38 |
10:26 |
-391.62 |
-479.05 |
-234.58 |
10:25 |
-391.62 |
-473.01 |
-220.47 |
10:24 |
-391.62 |
-454.66 |
-227.12 |
10:23 |
-391.62 |
-449.62 |
-249.90 |
10:22 |
-391.62 |
-436.53 |
-241.84 |
10:21 |
-363.62 |
-450.65 |
-227.95 |
10:20 |
-326.53 |
-330.29 |
-187.84 |
10:19 |
-326.53 |
-319.20 |
-181.19 |
10:18 |
-326.53 |
-319.20 |
-169.29 |
10:17 |
-326.53 |
-313.35 |
-173.53 |
10:16 |
-326.53 |
-283.09 |
-166.27 |
10:15 |
-326.53 |
-283.09 |
-170.31 |
10:14 |
-326.53 |
-273.01 |
-166.07 |
10:13 |
-326.53 |
-252.85 |
-156.99 |
10:12 |
-274.91 |
-258.90 |
-143.89 |
10:11 |
-274.91 |
-238.53 |
-141.47 |
10:10 |
-235.17 |
-218.35 |
-140.46 |
10:09 |
-235.17 |
-219.97 |
-138.44 |
10:08 |
-235.17 |
-246.24 |
-164.09 |
10:07 |
-235.17 |
-231.12 |
-167.72 |
10:06 |
-235.17 |
-288.61 |
-174.59 |
10:05 |
-169.85 |
-265.00 |
-165.52 |
10:04 |
-126.67 |
-242.20 |
-139.49 |
10:03 |
-126.67 |
-207.06 |
-112.43 |
10:02 |
-126.67 |
-224.25 |
-119.12 |
10:01 |
-126.67 |
-224.25 |
-145.61 |
10:00 |
-126.67 |
-248.70 |
-161.17 |
09:59 |
-81.47 |
-242.24 |
-164.80 |
09:58 |
-81.47 |
-203.66 |
-161.17 |
09:57 |
-81.47 |
-205.07 |
-147.24 |
09:56 |
-81.47 |
-222.07 |
-149.87 |
09:55 |
-81.47 |
-240.69 |
-147.65 |
09:54 |
-81.47 |
-246.75 |
-148.87 |
09:53 |
-81.47 |
-245.34 |
-141.39 |
09:52 |
49.89 |
-295.23 |
-158.18 |
09:51 |
84.60 |
-295.23 |
-164.04 |
09:50 |
17.17 |
-322.30 |
-187.88 |
09:49 |
17.17 |
-286.58 |
-177.99 |
09:48 |
-16.73 |
-241.14 |
-179.60 |
09:47 |
-16.73 |
-248.01 |
-195.76 |
09:46 |
-51.85 |
-268.03 |
-184.46 |
09:45 |
-15.94 |
-259.35 |
-161.46 |
09:44 |
-15.94 |
-244.23 |
-167.32 |
09:43 |
-15.94 |
-261.38 |
-137.27 |
09:42 |
-15.94 |
-241.20 |
-161.49 |
09:41 |
-15.94 |
-237.18 |
-148.61 |
09:40 |
-15.94 |
-245.46 |
-94.87 |
09:39 |
30.99 |
-179.05 |
-118.24 |
09:38 |
30.99 |
-98.40 |
-65.03 |
09:37 |
30.99 |
-77.78 |
-94.73 |
09:36 |
0.57 |
-76.53 |
-146.78 |
09:35 |
30.71 |
32.39 |
-67.80 |
09:34 |
30.71 |
48.77 |
-36.44 |
09:33 |
30.71 |
45.10 |
-36.86 |
09:32 |
30.71 |
23.81 |
-31.98 |
09:31 |
30.71 |
22.60 |
-10.67 |
09:30 |
0.00 |
18.95 |
-1.43 |
|
大单资金:-2448.92万元 |
成交额占比:-11.53% |
中单资金:-1129.00万元 |
成交额占比:-5.31% |
小单资金:-354.79万元 |
成交额占比:-1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
20.22 |
-0.25% |
-467.39 |
-4486.60 |
-81.47 |
-2.07% |
-240.69 |
-6.12% |
-145.23 |
-3.70% |
20250616 |
20.27 |
1.65% |
4960.34 |
-9758.77 |
3056.21 |
10.96% |
1335.35 |
4.79% |
568.78 |
2.04% |
20250613 |
19.94 |
-2.25% |
-9593.84 |
-13510.70 |
-4682.81 |
-14.24% |
-1985.87 |
-6.04% |
-2925.16 |
-8.90% |
20250612 |
20.40 |
0.10% |
1202.43 |
-8536.62 |
886.58 |
3.37% |
824.97 |
3.13% |
-509.12 |
-1.93% |
20250611 |
20.38 |
-0.78% |
-8927.66 |
-5096.43 |
-3665.11 |
-13.08% |
-2128.80 |
-7.60% |
-3133.75 |
-11.18% |
20250610 |
20.54 |
-2.14% |
-10539.21 |
915.16 |
-5353.64 |
-14.41% |
-3106.41 |
-8.36% |
-2079.16 |
-5.59% |
20250609 |
20.99 |
1.35% |
-379.88 |
5404.32 |
-695.72 |
-1.79% |
352.02 |
0.90% |
-36.18 |
-0.09% |
20250606 |
20.71 |
0.24% |
1800.50 |
4580.77 |
291.27 |
0.86% |
-77.43 |
-0.23% |
1586.66 |
4.70% |
20250605 |
20.66 |
2.33% |
8283.10 |
5805.44 |
4326.77 |
9.50% |
2189.88 |
4.81% |
1766.45 |
3.88% |
20250604 |
20.19 |
1.20% |
1620.55 |
493.05 |
2346.48 |
7.49% |
-198.06 |
-0.63% |
-527.87 |
-1.69% |
20250603 |
19.95 |
-0.65% |
-4835.73 |
-4388.76 |
-864.48 |
-3.06% |
-2322.27 |
-8.22% |
-1648.98 |
-5.83% |
20250530 |
20.08 |
-1.03% |
-8422.71 |
-3368.36 |
-1519.27 |
-3.11% |
-2251.96 |
-4.61% |
-4651.48 |
-9.53% |
20250529 |
20.29 |
1.45% |
4231.63 |
-3094.43 |
1515.94 |
5.84% |
979.04 |
3.77% |
1736.65 |
6.69% |
20250528 |
20.00 |
-0.10% |
-1875.44 |
-6421.10 |
-985.62 |
-5.39% |
-270.72 |
-1.48% |
-619.10 |
-3.39% |
20250527 |
20.02 |
-1.72% |
-4110.63 |
-7674.27 |
-2535.33 |
-11.52% |
-1604.39 |
-7.29% |
29.09 |
0.13% |
20250526 |
20.37 |
0.94% |
1060.97 |
-4789.05 |
155.92 |
0.84% |
658.17 |
3.53% |
246.88 |
1.32% |
20250523 |
20.18 |
-2.04% |
-4436.12 |
-4419.42 |
-1245.34 |
-4.28% |
-2047.39 |
-7.03% |
-1143.39 |
-3.93% |
20250522 |
20.60 |
-1.44% |
-4753.73 |
-3803.27 |
-1810.73 |
-7.75% |
-1943.28 |
-8.32% |
-999.72 |
-4.28% |
20250521 |
20.90 |
-0.48% |
-4101.00 |
-12071.45 |
-2238.79 |
-9.81% |
-811.52 |
-3.56% |
-1050.69 |
-4.60% |
20250520 |
21.00 |
0.77% |
-219.53 |
-7996.95 |
349.89 |
1.36% |
-344.74 |
-1.34% |
-224.68 |
-0.87% |
20250519 |
20.84 |
-0.24% |
1914.94 |
-13148.00 |
525.55 |
1.85% |
-247.09 |
-0.87% |
1636.48 |
5.75% |
20250516 |
20.89 |
-0.33% |
-3014.82 |
-11931.33 |
-629.19 |
-2.14% |
-2411.10 |
-8.21% |
25.47 |
0.09% |
20250515 |
20.96 |
-4.51% |
-18525.32 |
-16156.25 |
-10078.91 |
-17.32% |
-6886.43 |
-11.83% |
-1559.98 |
-2.68% |
20250514 |
21.95 |
0.37% |
-6322.80 |
-2428.56 |
1835.71 |
2.84% |
-1301.86 |
-2.02% |
-6856.65 |
-10.62% |
20250513 |
21.87 |
-1.44% |
-10621.58 |
-7382.42 |
-4801.16 |
-10.94% |
-3188.94 |
-7.27% |
-2631.48 |
-6.00% |
20250512 |
22.19 |
1.84% |
2327.31 |
2921.50 |
1742.22 |
4.25% |
504.12 |
1.23% |
80.97 |
0.20% |
20250509 |
21.79 |
-2.33% |
-13075.97 |
-5987.03 |
-4854.11 |
-11.29% |
-5701.04 |
-13.26% |
-2520.82 |
-5.86% |
20250508 |
22.31 |
1.46% |
5551.78 |
2101.98 |
3648.78 |
6.69% |
2067.07 |
3.79% |
-164.07 |
-0.30% |
20250507 |
21.99 |
-1.08% |
-10743.83 |
-3276.28 |
-3118.15 |
-5.07% |
-4176.55 |
-6.80% |
-3449.13 |
-5.61% |
20250506 |
22.23 |
4.07% |
6567.13 |
2182.35 |
5502.76 |
7.36% |
-1423.07 |
-1.90% |
2487.44 |
3.33% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|