601728中国电信 今日实时资金流向 |
15:00 |
-10480.48 |
-7955.82 |
0.00 |
14:59 |
-9756.48 |
-7989.14 |
0.00 |
14:58 |
-9756.48 |
-7989.14 |
0.00 |
14:57 |
-9756.48 |
-7989.14 |
0.00 |
14:56 |
-9795.28 |
-7968.47 |
0.00 |
14:55 |
-10047.21 |
-8099.52 |
0.00 |
14:54 |
-10312.46 |
-8115.50 |
0.00 |
14:53 |
-10312.46 |
-8152.90 |
0.00 |
14:52 |
-10281.54 |
-8150.62 |
0.00 |
14:51 |
-10281.54 |
-8203.66 |
0.00 |
14:50 |
-10244.67 |
-8087.72 |
0.00 |
14:49 |
-10174.79 |
-8001.27 |
0.00 |
14:48 |
-10136.14 |
-7982.79 |
0.00 |
14:47 |
-10136.14 |
-7991.35 |
0.00 |
14:46 |
-10066.26 |
-7828.95 |
0.00 |
14:45 |
-10066.26 |
-7745.85 |
0.00 |
14:44 |
-9983.55 |
-7681.89 |
0.00 |
14:43 |
-9800.43 |
-7589.14 |
0.00 |
14:42 |
-9800.43 |
-7583.62 |
0.00 |
14:41 |
-9800.43 |
-7495.19 |
0.00 |
14:40 |
-9800.43 |
-7470.07 |
0.00 |
14:39 |
-9800.43 |
-7359.02 |
0.00 |
14:38 |
-9800.43 |
-7338.97 |
0.00 |
14:37 |
-9868.52 |
-7220.93 |
0.00 |
14:36 |
-9752.57 |
-7175.80 |
0.00 |
14:35 |
-9677.59 |
-7112.87 |
0.00 |
14:34 |
-9677.59 |
-6863.98 |
0.00 |
14:33 |
-9716.29 |
-6838.35 |
0.00 |
14:32 |
-9758.94 |
-6795.15 |
0.00 |
14:31 |
-9758.94 |
-6762.02 |
0.00 |
14:30 |
-9327.22 |
-6694.96 |
0.00 |
14:29 |
-8940.72 |
-6667.33 |
0.00 |
14:28 |
-8940.72 |
-6610.69 |
0.00 |
14:27 |
-8940.72 |
-6548.31 |
0.00 |
14:26 |
-8788.86 |
-6524.03 |
0.00 |
14:25 |
-8788.86 |
-6444.86 |
0.00 |
14:24 |
-8788.86 |
-6379.92 |
0.00 |
14:23 |
-8788.86 |
-6317.77 |
0.00 |
14:22 |
-8827.61 |
-6243.47 |
0.00 |
14:21 |
-8827.61 |
-6226.21 |
0.00 |
14:20 |
-8880.47 |
-6189.62 |
0.00 |
14:19 |
-8880.47 |
-6121.43 |
0.00 |
14:18 |
-8789.37 |
-6065.23 |
0.00 |
14:17 |
-8789.37 |
-5971.19 |
0.00 |
14:16 |
-8789.37 |
-5877.07 |
0.00 |
14:15 |
-8789.37 |
-5868.08 |
0.00 |
14:14 |
-8789.37 |
-5826.36 |
0.00 |
14:13 |
-8406.86 |
-5777.26 |
0.00 |
14:12 |
-8406.86 |
-5686.73 |
0.00 |
14:11 |
-8336.81 |
-5467.23 |
0.00 |
14:10 |
-8336.81 |
-5404.78 |
0.00 |
14:09 |
-8458.30 |
-5367.50 |
0.00 |
14:08 |
-8458.30 |
-5345.96 |
0.00 |
14:07 |
-8458.30 |
-5232.34 |
0.00 |
14:06 |
-8383.84 |
-5169.74 |
0.00 |
14:05 |
-8299.52 |
-4843.50 |
0.00 |
14:04 |
-8299.52 |
-4779.58 |
0.00 |
14:03 |
-8299.52 |
-4750.76 |
0.00 |
14:02 |
-8268.30 |
-4533.73 |
0.00 |
14:01 |
-8203.21 |
-4522.28 |
0.00 |
14:00 |
-8063.40 |
-4311.86 |
0.00 |
13:59 |
-7659.43 |
-3695.97 |
0.00 |
13:58 |
-7619.83 |
-3647.16 |
0.00 |
13:57 |
-7619.83 |
-3577.91 |
0.00 |
13:56 |
-7534.42 |
-3419.44 |
0.00 |
13:55 |
-7464.98 |
-3417.70 |
0.00 |
13:54 |
-7464.98 |
-3356.06 |
0.00 |
13:53 |
-7464.98 |
-3299.89 |
0.00 |
13:52 |
-7464.98 |
-3248.01 |
0.00 |
13:51 |
-7464.98 |
-3229.84 |
0.00 |
13:50 |
-7503.78 |
-3190.99 |
0.00 |
13:49 |
-7658.98 |
-3122.58 |
0.00 |
13:48 |
-7658.98 |
-3079.96 |
0.00 |
13:47 |
-7658.98 |
-3088.49 |
0.00 |
13:46 |
-7237.77 |
-2331.74 |
0.00 |
13:45 |
-7237.77 |
-2309.88 |
0.00 |
13:44 |
-7237.77 |
-2253.65 |
0.00 |
13:43 |
-7237.77 |
-2206.64 |
0.00 |
13:42 |
-7237.77 |
-2177.88 |
0.00 |
13:41 |
-7237.77 |
-2098.34 |
0.00 |
13:40 |
-7237.77 |
-2090.81 |
0.00 |
13:39 |
-7193.07 |
-2039.79 |
0.00 |
13:38 |
-7149.95 |
-2017.81 |
0.00 |
13:37 |
-7065.25 |
-2038.72 |
0.00 |
13:36 |
-7065.25 |
-2040.77 |
0.00 |
13:35 |
-7003.64 |
-2015.17 |
0.00 |
13:34 |
-7003.64 |
-2016.22 |
0.00 |
13:33 |
-6537.44 |
-2003.00 |
0.00 |
13:32 |
-6537.44 |
-1981.74 |
0.00 |
13:31 |
-6537.44 |
-1915.80 |
0.00 |
13:30 |
-6537.44 |
-1898.57 |
0.00 |
13:29 |
-6537.44 |
-1920.83 |
0.00 |
13:28 |
-6537.44 |
-1938.12 |
0.00 |
13:27 |
-6537.44 |
-1932.16 |
0.00 |
13:26 |
-6435.03 |
-1940.12 |
0.00 |
13:25 |
-6435.03 |
-1924.66 |
0.00 |
13:24 |
-6435.03 |
-1899.03 |
0.00 |
13:23 |
-6435.03 |
-1897.56 |
0.00 |
13:22 |
-6435.03 |
-1910.32 |
0.00 |
13:21 |
-6435.03 |
-1886.54 |
0.00 |
13:20 |
-6435.03 |
-1895.73 |
0.00 |
13:19 |
-6435.03 |
-1912.62 |
0.00 |
13:18 |
-6435.03 |
-1808.70 |
0.00 |
13:17 |
-6396.18 |
-1833.14 |
0.00 |
13:16 |
-6282.58 |
-1812.56 |
0.00 |
13:15 |
-6282.58 |
-1760.68 |
0.00 |
13:14 |
-6282.58 |
-1775.01 |
0.00 |
13:13 |
-6282.58 |
-1802.24 |
0.00 |
13:12 |
-6282.58 |
-1806.37 |
0.00 |
13:11 |
-6282.58 |
-1827.23 |
0.00 |
13:10 |
-6282.58 |
-1818.52 |
0.00 |
13:09 |
-6282.58 |
-1785.04 |
0.00 |
13:08 |
-6282.58 |
-1802.78 |
0.00 |
13:07 |
-6282.58 |
-1810.04 |
0.00 |
13:06 |
-6282.58 |
-1786.34 |
0.00 |
13:05 |
-6282.58 |
-1778.72 |
0.00 |
13:04 |
-6282.58 |
-1767.77 |
0.00 |
13:03 |
-6282.58 |
-1764.43 |
0.00 |
13:02 |
-6228.34 |
-1766.23 |
0.00 |
13:01 |
-6180.07 |
-1688.05 |
0.00 |
11:30 |
-5252.14 |
-1431.33 |
0.00 |
11:29 |
-5130.15 |
-1467.98 |
0.00 |
11:28 |
-4852.60 |
-1436.32 |
0.00 |
11:27 |
-3974.67 |
-1329.74 |
0.00 |
11:26 |
-3467.30 |
-1302.58 |
0.00 |
11:25 |
-3235.97 |
-1351.77 |
0.00 |
11:24 |
-3013.44 |
-1384.81 |
0.00 |
11:23 |
-2902.18 |
-1390.46 |
0.00 |
11:22 |
-2902.18 |
-1362.44 |
0.00 |
11:21 |
-2902.18 |
-1396.36 |
0.00 |
11:20 |
-2902.18 |
-1357.27 |
0.00 |
11:19 |
-2783.70 |
-1373.58 |
0.00 |
11:18 |
-2643.79 |
-1405.09 |
0.00 |
11:17 |
-2503.96 |
-1435.83 |
0.00 |
11:16 |
-2363.97 |
-1484.98 |
0.00 |
11:15 |
-2363.97 |
-1443.87 |
0.00 |
11:14 |
-2363.97 |
-1432.02 |
0.00 |
11:13 |
-2363.97 |
-1432.02 |
0.00 |
11:12 |
-2363.97 |
-1470.95 |
0.00 |
11:11 |
-2363.97 |
-1444.43 |
0.00 |
11:10 |
-2363.97 |
-1430.31 |
0.00 |
11:09 |
-2363.97 |
-1435.01 |
0.00 |
11:08 |
-2363.97 |
-1435.01 |
0.00 |
11:07 |
-2363.97 |
-1494.08 |
0.00 |
11:06 |
-2363.97 |
-1546.27 |
0.00 |
11:05 |
-2316.37 |
-1559.46 |
0.00 |
11:04 |
-2316.37 |
-1578.65 |
0.00 |
11:03 |
-2316.37 |
-1560.12 |
0.00 |
11:02 |
-2316.37 |
-1552.33 |
0.00 |
11:01 |
-2228.03 |
-1557.83 |
0.00 |
11:00 |
-2228.03 |
-1536.64 |
0.00 |
10:59 |
-2107.82 |
-1529.12 |
0.00 |
10:58 |
-2107.82 |
-1557.28 |
0.00 |
10:57 |
-2107.82 |
-1556.51 |
0.00 |
10:56 |
-2216.24 |
-1561.45 |
0.00 |
10:55 |
-2216.24 |
-1551.73 |
0.00 |
10:54 |
-2216.24 |
-1552.53 |
0.00 |
10:53 |
-2216.24 |
-1559.88 |
0.00 |
10:52 |
-2216.24 |
-1557.89 |
0.00 |
10:51 |
-2216.24 |
-1563.36 |
0.00 |
10:50 |
-2216.24 |
-1535.16 |
0.00 |
10:49 |
-2407.09 |
-1590.19 |
0.00 |
10:48 |
-2407.09 |
-1608.49 |
0.00 |
10:47 |
-2407.09 |
-1593.40 |
0.00 |
10:46 |
-2407.09 |
-1592.79 |
0.00 |
10:45 |
-2407.09 |
-1593.50 |
0.00 |
10:44 |
-2125.72 |
-1427.72 |
0.00 |
10:43 |
-2125.72 |
-1437.48 |
0.00 |
10:42 |
-2051.71 |
-1371.66 |
0.00 |
10:41 |
-2051.71 |
-1349.94 |
0.00 |
10:40 |
-2051.71 |
-1326.56 |
0.00 |
10:39 |
-2122.86 |
-1381.86 |
0.00 |
10:38 |
-2122.86 |
-1464.86 |
0.00 |
10:37 |
-2122.86 |
-1482.02 |
0.00 |
10:36 |
-2191.19 |
-1511.10 |
0.00 |
10:35 |
-2191.19 |
-1507.53 |
0.00 |
10:34 |
-2191.19 |
-1491.37 |
0.00 |
10:33 |
-2191.19 |
-1445.83 |
0.00 |
10:32 |
-2120.74 |
-1455.75 |
0.00 |
10:31 |
-2159.74 |
-1473.12 |
0.00 |
10:30 |
-2159.74 |
-1467.14 |
0.00 |
10:29 |
-2153.39 |
-1413.63 |
0.00 |
10:28 |
-2153.39 |
-1407.73 |
0.00 |
10:27 |
-2153.39 |
-1374.49 |
0.00 |
10:26 |
-2119.66 |
-1365.40 |
0.00 |
10:25 |
-1963.86 |
-1379.06 |
0.00 |
10:24 |
-1913.15 |
-1396.77 |
0.00 |
10:23 |
-1913.15 |
-1413.42 |
0.00 |
10:22 |
-1951.99 |
-1478.63 |
0.00 |
10:21 |
-1951.99 |
-1499.59 |
0.00 |
10:20 |
-1951.99 |
-1499.83 |
0.00 |
10:19 |
-1951.99 |
-1521.46 |
0.00 |
10:18 |
-1951.99 |
-1476.53 |
0.00 |
10:17 |
-1951.99 |
-1474.99 |
0.00 |
10:16 |
-1863.42 |
-1458.19 |
0.00 |
10:15 |
-1863.42 |
-1387.22 |
0.00 |
10:14 |
-1863.42 |
-1361.91 |
0.00 |
10:13 |
-1828.29 |
-1349.43 |
0.00 |
10:12 |
-245.99 |
-891.67 |
0.00 |
10:11 |
-59.65 |
-857.32 |
0.00 |
10:10 |
-90.85 |
-822.41 |
0.00 |
10:09 |
-40.24 |
-803.13 |
0.00 |
10:08 |
-67.72 |
-759.51 |
0.00 |
10:07 |
118.71 |
-777.82 |
0.00 |
10:06 |
169.40 |
-731.75 |
0.00 |
10:05 |
169.40 |
-684.03 |
0.00 |
10:04 |
264.05 |
-670.01 |
0.00 |
10:03 |
363.86 |
-650.73 |
0.00 |
10:02 |
608.94 |
-682.62 |
0.00 |
10:01 |
659.62 |
-654.49 |
0.00 |
10:00 |
548.34 |
-761.14 |
0.00 |
09:59 |
548.34 |
-785.41 |
0.00 |
09:58 |
548.34 |
-742.31 |
0.00 |
09:57 |
548.34 |
-740.90 |
0.00 |
09:56 |
548.34 |
-727.23 |
0.00 |
09:55 |
548.34 |
-722.03 |
0.00 |
09:54 |
607.54 |
-701.57 |
0.00 |
09:53 |
607.54 |
-701.97 |
0.00 |
09:52 |
607.54 |
-695.26 |
0.00 |
09:51 |
653.38 |
-670.27 |
0.00 |
09:50 |
692.38 |
-642.95 |
0.00 |
09:49 |
692.38 |
-658.77 |
0.00 |
09:48 |
433.71 |
-664.87 |
0.00 |
09:47 |
114.64 |
-711.62 |
0.00 |
09:46 |
171.89 |
-559.85 |
0.00 |
09:45 |
171.89 |
-558.16 |
0.00 |
09:44 |
171.89 |
-509.33 |
0.00 |
09:43 |
171.89 |
-518.57 |
0.00 |
09:42 |
171.89 |
-447.59 |
0.00 |
09:41 |
151.00 |
-441.35 |
0.00 |
09:40 |
151.00 |
-417.59 |
0.00 |
09:39 |
183.76 |
-351.47 |
0.00 |
09:38 |
183.76 |
-365.29 |
0.00 |
09:37 |
189.43 |
-294.39 |
0.00 |
09:36 |
189.43 |
-304.77 |
0.00 |
09:35 |
189.43 |
-275.82 |
0.00 |
09:34 |
189.43 |
-203.82 |
0.00 |
09:33 |
-18.11 |
-204.40 |
0.00 |
09:32 |
-18.11 |
-202.78 |
0.00 |
09:31 |
-18.11 |
-114.46 |
0.00 |
09:30 |
-20.59 |
31.09 |
0.00 |
|
大单资金:-10480.48万元 |
成交额占比:-16.14% |
中单资金:-7955.82万元 |
成交额占比:-12.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
7.75 |
-1.02% |
-22475.32 |
-22756.39 |
-10480.48 |
-16.14% |
-7955.82 |
-12.25% |
-4039.02 |
-6.22% |
20250626 |
7.83 |
-0.63% |
-14496.00 |
-8454.53 |
-2070.82 |
-3.25% |
-7398.76 |
-11.60% |
-5026.42 |
-7.88% |
20250625 |
7.88 |
-0.38% |
-8375.32 |
1086.51 |
-8691.95 |
-16.20% |
-1816.77 |
-3.39% |
2133.40 |
3.98% |
20250624 |
7.91 |
0.64% |
8769.54 |
11109.26 |
-473.25 |
-0.78% |
805.71 |
1.33% |
8437.08 |
13.94% |
20250623 |
7.86 |
-0.51% |
-2085.56 |
12670.52 |
-1039.89 |
-2.44% |
-1653.94 |
-3.88% |
608.27 |
1.43% |
20250620 |
7.90 |
0.77% |
6083.27 |
20149.44 |
3821.38 |
6.76% |
211.61 |
0.37% |
2050.28 |
3.63% |
20250619 |
7.84 |
0.38% |
8701.59 |
24844.07 |
7470.22 |
9.58% |
2344.67 |
3.01% |
-1113.30 |
-1.43% |
20250618 |
7.81 |
0.64% |
9791.81 |
3424.36 |
1330.80 |
2.49% |
5138.28 |
9.60% |
3322.73 |
6.21% |
20250617 |
7.76 |
0.13% |
-2021.61 |
-6115.48 |
1088.01 |
2.21% |
-5744.46 |
-11.65% |
2634.84 |
5.34% |
20250616 |
7.75 |
1.04% |
5849.24 |
-17238.89 |
6439.03 |
8.62% |
-2092.66 |
-2.80% |
1502.87 |
2.01% |
20250613 |
7.67 |
0.66% |
4001.09 |
-24239.93 |
8516.01 |
8.10% |
-182.95 |
-0.17% |
-4331.97 |
-4.12% |
20250612 |
7.62 |
-1.80% |
-25986.35 |
-26609.77 |
-13949.49 |
-14.85% |
-2640.90 |
-2.81% |
-9395.96 |
-10.00% |
20250611 |
7.76 |
-0.39% |
-13169.40 |
758.25 |
-8209.04 |
-13.25% |
-3802.23 |
-6.14% |
-1158.13 |
-1.87% |
20250610 |
7.88 |
-1.50% |
-16785.93 |
3609.12 |
-10035.40 |
-12.27% |
-3954.84 |
-4.84% |
-2795.69 |
-3.42% |
20250609 |
8.00 |
-0.25% |
7716.79 |
-836.33 |
-562.01 |
-0.99% |
6789.54 |
11.94% |
1489.26 |
2.62% |
20250606 |
8.02 |
0.75% |
18477.12 |
-5854.15 |
6146.17 |
9.35% |
9236.56 |
14.05% |
3094.39 |
4.71% |
20250605 |
7.96 |
0.89% |
23834.63 |
316.91 |
13418.53 |
17.52% |
9129.03 |
11.92% |
1287.07 |
1.68% |
20250604 |
7.89 |
-0.75% |
-7814.68 |
-17493.64 |
-5358.17 |
-7.85% |
1264.52 |
1.85% |
-3721.03 |
-5.45% |
20250603 |
7.95 |
-1.00% |
-14695.21 |
1027.83 |
-14480.85 |
-22.87% |
-499.47 |
-0.79% |
285.11 |
0.45% |
20250530 |
8.03 |
-0.12% |
1256.76 |
9534.01 |
-5579.83 |
-7.86% |
530.98 |
0.75% |
6305.61 |
8.88% |
20250529 |
8.04 |
1.64% |
30804.81 |
21587.69 |
12317.23 |
11.97% |
6700.81 |
6.51% |
11786.77 |
11.45% |
20250528 |
7.91 |
-0.25% |
1983.16 |
11281.30 |
-4392.02 |
-5.76% |
880.00 |
1.15% |
5495.18 |
7.20% |
20250527 |
7.93 |
1.02% |
21891.45 |
22142.16 |
13163.30 |
21.86% |
3668.93 |
6.09% |
5059.22 |
8.40% |
20250526 |
7.85 |
-0.88% |
-8587.26 |
23988.70 |
-5974.67 |
-12.10% |
-2730.63 |
-5.53% |
118.04 |
0.24% |
20250523 |
7.92 |
0.25% |
7036.34 |
33464.09 |
6473.85 |
9.66% |
-315.03 |
-0.47% |
877.52 |
1.31% |
20250522 |
7.90 |
-0.25% |
399.53 |
19083.06 |
2010.84 |
5.31% |
-2556.45 |
-6.76% |
945.14 |
2.50% |
20250521 |
7.92 |
0.76% |
9002.60 |
22805.11 |
6468.84 |
9.67% |
-973.43 |
-1.46% |
3507.19 |
5.24% |
20250520 |
7.86 |
1.16% |
37537.68 |
39153.26 |
15009.84 |
12.20% |
10631.68 |
8.64% |
11896.16 |
9.67% |
20250519 |
7.77 |
-0.64% |
-11152.67 |
20209.03 |
3500.72 |
6.08% |
-4637.68 |
-8.05% |
-10015.71 |
-17.38% |
20250516 |
7.82 |
-1.26% |
-18243.81 |
10535.23 |
-7907.18 |
-7.07% |
-3334.57 |
-2.98% |
-7002.06 |
-6.26% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|