| 600345长江通信 今日实时资金流向 |
| 15:00 |
3274.76 |
48.29 |
51.12 |
| 14:59 |
3331.97 |
278.30 |
55.57 |
| 14:58 |
3331.97 |
278.30 |
55.57 |
| 14:57 |
3331.97 |
278.30 |
55.57 |
| 14:56 |
3331.97 |
386.56 |
44.58 |
| 14:55 |
3153.26 |
429.57 |
6.28 |
| 14:54 |
3186.47 |
516.14 |
-11.23 |
| 14:53 |
3060.89 |
548.48 |
-15.09 |
| 14:52 |
3060.89 |
538.68 |
-2.33 |
| 14:51 |
3054.61 |
600.16 |
-62.94 |
| 14:50 |
2947.05 |
332.88 |
-169.60 |
| 14:49 |
2956.81 |
436.43 |
-153.28 |
| 14:48 |
2838.69 |
450.38 |
-139.35 |
| 14:47 |
2794.14 |
542.39 |
-109.67 |
| 14:46 |
2794.14 |
539.71 |
-105.82 |
| 14:45 |
2856.63 |
602.42 |
-95.72 |
| 14:44 |
2856.63 |
600.33 |
-70.72 |
| 14:43 |
2856.63 |
509.66 |
-106.74 |
| 14:42 |
2895.83 |
498.72 |
-101.97 |
| 14:41 |
2861.33 |
498.69 |
-77.59 |
| 14:40 |
2861.33 |
572.16 |
68.77 |
| 14:39 |
2831.28 |
531.05 |
36.62 |
| 14:38 |
2758.99 |
511.40 |
24.41 |
| 14:37 |
2758.99 |
491.43 |
46.44 |
| 14:36 |
2723.17 |
530.17 |
78.93 |
| 14:35 |
2723.17 |
414.09 |
6.29 |
| 14:34 |
2827.57 |
389.40 |
-27.06 |
| 14:33 |
3004.31 |
405.75 |
-27.68 |
| 14:32 |
3004.31 |
417.66 |
10.58 |
| 14:31 |
3004.31 |
455.98 |
29.41 |
| 14:30 |
2960.56 |
374.42 |
136.63 |
| 14:29 |
3020.49 |
498.29 |
163.62 |
| 14:28 |
2951.72 |
433.62 |
232.63 |
| 14:27 |
2959.44 |
370.35 |
303.22 |
| 14:26 |
2776.85 |
381.51 |
367.59 |
| 14:25 |
2604.84 |
142.86 |
435.99 |
| 14:24 |
2277.56 |
-44.51 |
385.60 |
| 14:23 |
2234.65 |
47.24 |
478.58 |
| 14:22 |
2093.54 |
70.22 |
583.68 |
| 14:21 |
2133.11 |
-37.39 |
810.59 |
| 14:20 |
1991.54 |
-245.45 |
1007.18 |
| 14:19 |
1980.86 |
-167.30 |
1155.00 |
| 14:18 |
2027.34 |
9.42 |
1327.18 |
| 14:17 |
1873.77 |
297.87 |
1320.14 |
| 14:16 |
3423.13 |
456.30 |
1721.48 |
| 14:15 |
1198.91 |
-238.71 |
1581.24 |
| 14:14 |
-67.36 |
-443.74 |
1482.43 |
| 14:13 |
-67.36 |
-452.02 |
1467.89 |
| 14:12 |
-67.36 |
-452.02 |
1464.47 |
| 14:11 |
-102.99 |
-401.57 |
1458.98 |
| 14:10 |
-257.69 |
-452.28 |
1418.00 |
| 14:09 |
-303.97 |
-483.50 |
1369.13 |
| 14:08 |
-303.97 |
-480.95 |
1370.26 |
| 14:07 |
-346.23 |
-475.29 |
1369.41 |
| 14:06 |
-346.23 |
-517.23 |
1346.17 |
| 14:05 |
-346.23 |
-547.04 |
1347.03 |
| 14:04 |
-346.23 |
-535.13 |
1296.24 |
| 14:03 |
-346.23 |
-539.39 |
1298.79 |
| 14:02 |
-346.23 |
-540.82 |
1239.69 |
| 14:01 |
-346.23 |
-526.62 |
1234.28 |
| 14:00 |
-346.23 |
-580.53 |
1184.87 |
| 13:59 |
-346.23 |
-580.53 |
1182.03 |
| 13:58 |
-327.07 |
-574.61 |
1152.35 |
| 13:57 |
-327.07 |
-617.58 |
1152.34 |
| 13:56 |
-327.07 |
-602.60 |
1162.24 |
| 13:55 |
-262.72 |
-699.16 |
1144.44 |
| 13:54 |
-262.72 |
-739.48 |
1129.20 |
| 13:53 |
-262.72 |
-740.89 |
1133.99 |
| 13:52 |
-262.72 |
-735.25 |
1135.12 |
| 13:51 |
-262.72 |
-744.84 |
1134.83 |
| 13:50 |
-262.72 |
-721.18 |
1115.11 |
| 13:49 |
-262.72 |
-721.18 |
1104.40 |
| 13:48 |
-262.72 |
-708.79 |
1109.48 |
| 13:47 |
-262.72 |
-727.93 |
1069.19 |
| 13:46 |
-262.72 |
-711.64 |
1077.33 |
| 13:45 |
-307.09 |
-696.73 |
1057.68 |
| 13:44 |
-307.09 |
-693.65 |
1047.30 |
| 13:43 |
-307.09 |
-675.40 |
1058.24 |
| 13:42 |
-307.09 |
-671.19 |
1061.05 |
| 13:41 |
-307.09 |
-691.99 |
1071.73 |
| 13:40 |
-307.09 |
-684.69 |
1058.26 |
| 13:39 |
-307.09 |
-684.69 |
1051.52 |
| 13:38 |
-307.09 |
-674.90 |
1009.24 |
| 13:37 |
-230.92 |
-648.29 |
1008.68 |
| 13:36 |
-230.92 |
-639.89 |
1008.68 |
| 13:35 |
-263.19 |
-603.71 |
1025.79 |
| 13:34 |
-229.56 |
-588.85 |
1022.99 |
| 13:33 |
-229.56 |
-564.45 |
918.39 |
| 13:32 |
-229.56 |
-538.90 |
925.13 |
| 13:31 |
-229.56 |
-520.92 |
925.69 |
| 13:30 |
-229.56 |
-516.14 |
946.77 |
| 13:29 |
-229.56 |
-516.14 |
946.77 |
| 13:28 |
-229.56 |
-524.01 |
937.21 |
| 13:27 |
-229.56 |
-542.00 |
927.36 |
| 13:26 |
-229.56 |
-542.00 |
931.57 |
| 13:25 |
-229.56 |
-542.00 |
939.72 |
| 13:24 |
-229.56 |
-542.00 |
941.40 |
| 13:23 |
-229.56 |
-533.86 |
954.89 |
| 13:22 |
-229.56 |
-528.24 |
945.34 |
| 13:21 |
-229.56 |
-520.94 |
945.34 |
| 13:20 |
-229.56 |
-502.39 |
959.95 |
| 13:19 |
-229.56 |
-492.26 |
960.23 |
| 13:18 |
-229.56 |
-462.76 |
970.34 |
| 13:17 |
-229.56 |
-437.45 |
994.53 |
| 13:16 |
-229.56 |
-410.14 |
993.69 |
| 13:15 |
-229.56 |
-405.07 |
992.28 |
| 13:14 |
-229.56 |
-401.13 |
992.28 |
| 13:13 |
-229.56 |
-392.09 |
969.45 |
| 13:12 |
-229.56 |
-369.14 |
948.47 |
| 13:11 |
-229.56 |
-349.27 |
950.18 |
| 13:10 |
-229.56 |
-383.08 |
888.56 |
| 13:09 |
-296.87 |
-408.09 |
893.05 |
| 13:08 |
-296.87 |
-385.25 |
883.20 |
| 13:07 |
-296.87 |
-381.31 |
864.32 |
| 13:06 |
-296.87 |
-381.31 |
863.19 |
| 13:05 |
-296.87 |
-371.45 |
898.71 |
| 13:04 |
-296.87 |
-371.45 |
898.43 |
| 13:03 |
-236.32 |
-365.52 |
923.82 |
| 13:02 |
-236.32 |
-372.29 |
923.53 |
| 13:01 |
-236.32 |
-366.66 |
918.45 |
| 11:30 |
-236.32 |
-334.17 |
940.75 |
| 11:29 |
-236.32 |
-345.21 |
932.55 |
| 11:28 |
-380.87 |
-485.01 |
813.62 |
| 11:27 |
-380.87 |
-485.01 |
814.18 |
| 11:26 |
-380.87 |
-485.01 |
820.39 |
| 11:25 |
-380.87 |
-465.25 |
807.68 |
| 11:24 |
-380.87 |
-465.25 |
786.50 |
| 11:23 |
-380.87 |
-465.25 |
783.12 |
| 11:22 |
-380.87 |
-465.25 |
764.51 |
| 11:21 |
-380.87 |
-465.25 |
722.50 |
| 11:20 |
-380.87 |
-454.83 |
699.98 |
| 11:19 |
-380.87 |
-454.83 |
703.08 |
| 11:18 |
-380.87 |
-454.83 |
701.95 |
| 11:17 |
-380.87 |
-438.75 |
702.80 |
| 11:16 |
-380.87 |
-438.75 |
699.12 |
| 11:15 |
-380.87 |
-426.04 |
699.97 |
| 11:14 |
-380.87 |
-420.94 |
710.15 |
| 11:13 |
-380.87 |
-420.94 |
714.68 |
| 11:12 |
-380.87 |
-407.06 |
716.94 |
| 11:11 |
-380.87 |
-395.18 |
702.21 |
| 11:10 |
-380.87 |
-395.18 |
697.67 |
| 11:09 |
-380.87 |
-407.63 |
693.99 |
| 11:08 |
-380.87 |
-441.35 |
674.14 |
| 11:07 |
-380.87 |
-441.35 |
664.24 |
| 11:06 |
-380.87 |
-466.81 |
660.84 |
| 11:05 |
-380.87 |
-486.89 |
649.53 |
| 11:04 |
-380.87 |
-496.77 |
652.07 |
| 11:03 |
-380.87 |
-480.96 |
644.44 |
| 11:02 |
-380.87 |
-450.45 |
644.44 |
| 11:01 |
-380.87 |
-445.37 |
591.31 |
| 11:00 |
-380.87 |
-445.37 |
580.03 |
| 10:59 |
-380.87 |
-431.55 |
578.62 |
| 10:58 |
-380.87 |
-425.35 |
585.11 |
| 10:57 |
-380.87 |
-419.71 |
575.25 |
| 10:56 |
-380.87 |
-419.71 |
582.30 |
| 10:55 |
-380.87 |
-423.16 |
578.63 |
| 10:54 |
-340.21 |
-385.65 |
561.43 |
| 10:53 |
-340.21 |
-341.04 |
558.89 |
| 10:52 |
-340.21 |
-341.61 |
560.29 |
| 10:51 |
-340.21 |
-349.23 |
565.38 |
| 10:50 |
-414.94 |
-343.01 |
531.71 |
| 10:49 |
-414.94 |
-351.20 |
533.69 |
| 10:48 |
-414.94 |
-336.78 |
544.99 |
| 10:47 |
-414.94 |
-336.78 |
537.91 |
| 10:46 |
-414.94 |
-349.84 |
525.76 |
| 10:45 |
-468.76 |
-390.14 |
469.24 |
| 10:44 |
-468.76 |
-380.33 |
455.85 |
| 10:43 |
-513.17 |
-396.73 |
468.57 |
| 10:42 |
-572.52 |
-423.44 |
445.69 |
| 10:41 |
-572.52 |
-423.44 |
434.47 |
| 10:40 |
-572.52 |
-423.44 |
429.42 |
| 10:39 |
-572.52 |
-412.23 |
431.65 |
| 10:38 |
-572.52 |
-412.23 |
441.74 |
| 10:37 |
-572.52 |
-412.23 |
442.87 |
| 10:36 |
-572.52 |
-355.62 |
451.56 |
| 10:35 |
-572.52 |
-355.62 |
462.23 |
| 10:34 |
-572.52 |
-355.62 |
458.85 |
| 10:33 |
-572.52 |
-338.78 |
507.45 |
| 10:32 |
-572.52 |
-338.78 |
482.18 |
| 10:31 |
-572.52 |
-363.07 |
503.33 |
| 10:30 |
-572.52 |
-357.15 |
496.84 |
| 10:29 |
-572.52 |
-352.08 |
486.40 |
| 10:28 |
-572.52 |
-352.08 |
477.11 |
| 10:27 |
-572.52 |
-313.01 |
484.70 |
| 10:26 |
-572.52 |
-304.01 |
475.98 |
| 10:25 |
-572.52 |
-319.76 |
493.46 |
| 10:24 |
-572.52 |
-313.02 |
506.15 |
| 10:23 |
-572.52 |
-306.53 |
494.86 |
| 10:22 |
-572.52 |
-306.53 |
479.88 |
| 10:21 |
-572.52 |
-280.59 |
477.07 |
| 10:20 |
-572.52 |
-260.84 |
474.54 |
| 10:19 |
-572.52 |
-250.10 |
501.60 |
| 10:18 |
-572.52 |
-300.18 |
480.36 |
| 10:17 |
-572.52 |
-322.03 |
519.17 |
| 10:16 |
-609.24 |
-367.62 |
478.71 |
| 10:15 |
-609.24 |
-372.69 |
491.75 |
| 10:14 |
-609.24 |
-369.25 |
521.90 |
| 10:13 |
-609.24 |
-426.08 |
422.36 |
| 10:12 |
-609.24 |
-527.10 |
373.81 |
| 10:11 |
-609.24 |
-513.04 |
375.21 |
| 10:10 |
-609.24 |
-540.34 |
371.27 |
| 10:09 |
-552.63 |
-596.54 |
354.99 |
| 10:08 |
-552.63 |
-615.57 |
310.46 |
| 10:07 |
-552.63 |
-632.36 |
334.50 |
| 10:06 |
-552.63 |
-696.11 |
312.70 |
| 10:05 |
-552.63 |
-671.81 |
261.05 |
| 10:04 |
-509.48 |
-648.42 |
252.12 |
| 10:03 |
-556.49 |
-610.24 |
254.05 |
| 10:02 |
-446.29 |
-494.74 |
234.19 |
| 10:01 |
-446.29 |
-461.50 |
226.37 |
| 10:00 |
-414.76 |
-428.87 |
203.78 |
| 09:59 |
-382.03 |
-429.99 |
213.02 |
| 09:58 |
-382.03 |
-379.14 |
228.13 |
| 09:57 |
-99.47 |
-403.82 |
200.44 |
| 09:56 |
-99.47 |
-453.07 |
230.22 |
| 09:55 |
-99.47 |
-392.70 |
238.64 |
| 09:54 |
-99.47 |
-389.89 |
233.87 |
| 09:53 |
-99.47 |
-342.43 |
231.06 |
| 09:52 |
-228.56 |
-306.14 |
200.71 |
| 09:51 |
-167.52 |
-196.02 |
229.05 |
| 09:50 |
-167.52 |
-31.43 |
233.00 |
| 09:49 |
-126.08 |
-24.69 |
248.19 |
| 09:48 |
-126.08 |
28.96 |
257.76 |
| 09:47 |
2.87 |
72.59 |
284.10 |
| 09:46 |
39.72 |
49.85 |
284.09 |
| 09:45 |
252.01 |
100.10 |
245.48 |
| 09:44 |
252.01 |
100.08 |
255.99 |
| 09:43 |
252.01 |
94.96 |
282.78 |
| 09:42 |
193.01 |
73.50 |
256.80 |
| 09:41 |
26.38 |
149.13 |
139.38 |
| 09:40 |
26.38 |
155.85 |
150.15 |
| 09:39 |
-38.03 |
142.46 |
155.23 |
| 09:38 |
4.32 |
156.99 |
157.63 |
| 09:37 |
41.26 |
207.10 |
160.74 |
| 09:36 |
41.26 |
245.00 |
174.78 |
| 09:35 |
116.03 |
250.77 |
216.63 |
| 09:34 |
116.03 |
211.03 |
243.92 |
| 09:33 |
110.89 |
98.34 |
122.75 |
| 09:32 |
18.39 |
116.33 |
71.36 |
| 09:31 |
0.00 |
-14.84 |
2.56 |
| 09:30 |
0.00 |
36.68 |
22.12 |
|
| 大单资金：3274.76万元 |
成交额占比：5.17% |
| 中单资金：48.29万元 |
成交额占比：0.08% |
| 小单资金：51.12万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
29.64 |
5.33% |
3374.17 |
7391.48 |
3274.76 |
5.17% |
48.29 |
0.08% |
51.12 |
0.08% |
| 20251216 |
28.14 |
-4.45% |
-1975.47 |
7947.80 |
-1265.44 |
-4.25% |
-729.39 |
-2.45% |
19.36 |
0.07% |
| 20251215 |
29.45 |
0.96% |
3233.51 |
8661.61 |
3336.23 |
6.23% |
1276.59 |
2.39% |
-1379.31 |
-2.58% |
| 20251212 |
29.17 |
1.92% |
3936.13 |
4295.30 |
3477.84 |
6.79% |
1214.34 |
2.37% |
-756.05 |
-1.48% |
| 20251211 |
28.62 |
-1.31% |
-5334.21 |
4585.49 |
-1431.91 |
-3.66% |
-2153.03 |
-5.51% |
-1749.27 |
-4.47% |
| 20251210 |
29.00 |
4.02% |
3145.78 |
7386.41 |
3831.08 |
7.73% |
-78.00 |
-0.16% |
-607.30 |
-1.22% |
| 20251209 |
27.88 |
-1.83% |
202.54 |
3227.57 |
-551.63 |
-1.59% |
-2051.26 |
-5.91% |
2805.43 |
8.09% |
| 20251208 |
28.40 |
-1.42% |
1185.76 |
6150.52 |
-1030.08 |
-1.72% |
-606.62 |
-1.01% |
2822.46 |
4.71% |
| 20251205 |
28.81 |
3.22% |
4612.54 |
7734.91 |
3768.03 |
5.81% |
1789.78 |
2.76% |
-945.27 |
-1.46% |
| 20251204 |
27.91 |
3.56% |
3370.97 |
4718.30 |
1369.01 |
2.90% |
3123.50 |
6.62% |
-1121.54 |
-2.38% |
| 20251203 |
26.95 |
-1.25% |
-2829.41 |
2450.42 |
-327.76 |
-0.85% |
-567.82 |
-1.47% |
-1933.83 |
-5.00% |
| 20251202 |
27.29 |
4.16% |
648.42 |
3653.93 |
2371.32 |
4.36% |
349.02 |
0.64% |
-2071.92 |
-3.81% |
| 20251201 |
26.20 |
1.43% |
1273.23 |
5089.62 |
554.31 |
3.04% |
492.16 |
2.70% |
226.76 |
1.24% |
| 20251128 |
25.83 |
1.14% |
-409.22 |
5424.18 |
751.42 |
5.98% |
-223.52 |
-1.78% |
-937.12 |
-7.46% |
| 20251127 |
25.54 |
-0.55% |
-2587.54 |
3458.47 |
-898.87 |
-5.00% |
-1125.74 |
-6.26% |
-562.93 |
-3.13% |
| 20251126 |
25.68 |
0.43% |
1094.47 |
4469.25 |
875.75 |
3.57% |
-415.85 |
-1.70% |
634.57 |
2.59% |
| 20251125 |
25.57 |
5.57% |
5818.26 |
2864.06 |
3807.01 |
13.67% |
442.13 |
1.59% |
1569.12 |
5.63% |
| 20251124 |
24.22 |
4.67% |
3213.46 |
-2100.22 |
888.87 |
8.15% |
1189.30 |
10.91% |
1135.29 |
10.41% |
| 20251121 |
23.14 |
-4.34% |
-2347.63 |
-3548.70 |
-1214.29 |
-12.20% |
-881.71 |
-8.86% |
-251.63 |
-2.53% |
| 20251120 |
24.19 |
0.83% |
478.38 |
-2300.96 |
111.91 |
1.86% |
-63.71 |
-1.06% |
430.18 |
7.15% |
| 20251119 |
23.99 |
-1.88% |
-2207.29 |
-4482.75 |
-729.44 |
-10.21% |
-536.09 |
-7.50% |
-941.76 |
-13.18% |
| 20251118 |
24.45 |
-0.65% |
-1644.52 |
-4379.20 |
-1157.27 |
-19.00% |
-107.55 |
-1.77% |
-379.70 |
-6.23% |
| 20251117 |
24.61 |
-1.16% |
-1420.05 |
-3984.44 |
-559.61 |
-7.23% |
-793.38 |
-10.24% |
-67.06 |
-0.87% |
| 20251114 |
24.90 |
-2.01% |
-356.75 |
-3178.81 |
33.45 |
0.52% |
-418.51 |
-6.47% |
28.31 |
0.44% |
| 20251113 |
25.41 |
0.91% |
-1516.21 |
-2169.46 |
-2069.88 |
-14.77% |
-47.22 |
-0.34% |
600.89 |
4.29% |
| 20251112 |
25.18 |
-1.25% |
-2428.33 |
-139.92 |
-625.89 |
-6.25% |
-1124.84 |
-11.23% |
-677.60 |
-6.77% |
| 20251111 |
25.50 |
-1.58% |
-3511.43 |
-76.67 |
-762.51 |
-7.74% |
-1220.38 |
-12.38% |
-1528.54 |
-15.51% |
| 20251110 |
25.91 |
-0.73% |
605.15 |
-1109.63 |
246.02 |
2.15% |
117.84 |
1.03% |
241.29 |
2.11% |
| 20251107 |
26.10 |
1.64% |
2299.55 |
-2616.18 |
1042.80 |
8.30% |
1185.01 |
9.43% |
71.74 |
0.57% |
| 20251106 |
25.68 |
0.51% |
-36.33 |
-4289.27 |
-40.34 |
-0.52% |
37.01 |
0.47% |
-33.00 |
-0.42% |
600345长江通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向：成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢？什么是长江通信[600345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江通信[600345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
