600345长江通信 今日实时资金流向 |
15:00 |
-193.45 |
-268.66 |
-6.24 |
14:59 |
-193.45 |
-254.42 |
-8.73 |
14:58 |
-193.45 |
-254.42 |
-8.73 |
14:57 |
-193.45 |
-254.42 |
-8.73 |
14:56 |
-193.45 |
-262.44 |
-15.14 |
14:55 |
-193.45 |
-262.44 |
-17.28 |
14:54 |
-193.45 |
-262.44 |
-24.93 |
14:53 |
-193.45 |
-262.44 |
-38.27 |
14:52 |
-193.45 |
-280.07 |
-74.55 |
14:51 |
-160.20 |
-280.07 |
-74.73 |
14:50 |
-160.20 |
-280.07 |
-72.95 |
14:49 |
-160.20 |
-265.30 |
-81.49 |
14:48 |
-160.20 |
-283.63 |
-91.28 |
14:47 |
-160.20 |
-278.30 |
-91.10 |
14:46 |
-129.29 |
-285.02 |
-92.52 |
14:45 |
-129.29 |
-279.68 |
-100.00 |
14:44 |
-129.29 |
-270.60 |
-99.30 |
14:43 |
-129.29 |
-270.60 |
-107.85 |
14:42 |
-129.29 |
-270.60 |
-107.67 |
14:41 |
-129.29 |
-264.91 |
-104.47 |
14:40 |
-129.29 |
-264.91 |
-108.20 |
14:39 |
-129.29 |
-264.91 |
-113.71 |
14:38 |
-129.29 |
-270.41 |
-125.76 |
14:37 |
-129.29 |
-270.41 |
-125.59 |
14:36 |
-129.29 |
-276.60 |
-139.23 |
14:35 |
-129.29 |
-266.34 |
-144.54 |
14:34 |
-129.29 |
-266.34 |
-143.66 |
14:33 |
-129.29 |
-266.34 |
-146.85 |
14:32 |
-129.29 |
-266.34 |
-140.29 |
14:31 |
-129.29 |
-266.34 |
-142.59 |
14:30 |
-129.29 |
-266.34 |
-143.83 |
14:29 |
-129.29 |
-266.34 |
-148.08 |
14:28 |
-129.29 |
-266.34 |
-146.84 |
14:27 |
-129.29 |
-258.73 |
-146.93 |
14:26 |
-129.29 |
-245.57 |
-145.25 |
14:25 |
-129.29 |
-237.61 |
-144.36 |
14:24 |
-129.29 |
-237.61 |
-147.37 |
14:23 |
-129.29 |
-232.31 |
-144.89 |
14:22 |
-129.29 |
-232.31 |
-146.13 |
14:21 |
-129.29 |
-232.31 |
-146.84 |
14:20 |
-129.29 |
-203.52 |
-146.83 |
14:19 |
-129.29 |
-203.52 |
-146.13 |
14:18 |
-129.29 |
-175.94 |
-147.01 |
14:17 |
-129.29 |
-169.03 |
-143.47 |
14:16 |
-129.29 |
-169.03 |
-134.98 |
14:15 |
-129.29 |
-169.03 |
-127.18 |
14:14 |
-129.29 |
-169.03 |
-122.21 |
14:13 |
-129.29 |
-174.18 |
-120.97 |
14:12 |
-129.29 |
-174.18 |
-120.79 |
14:11 |
-129.29 |
-174.18 |
-123.81 |
14:10 |
-129.29 |
-174.18 |
-116.19 |
14:09 |
-129.29 |
-174.18 |
-101.80 |
14:08 |
-129.29 |
-174.18 |
-97.00 |
14:07 |
-129.29 |
-174.18 |
-94.70 |
14:06 |
-129.29 |
-174.18 |
-91.15 |
14:05 |
-129.29 |
-174.18 |
-88.85 |
14:04 |
-129.29 |
-174.18 |
-87.79 |
14:03 |
-129.29 |
-174.18 |
-85.48 |
14:02 |
-129.29 |
-166.90 |
-73.40 |
14:01 |
-129.29 |
-166.90 |
-71.27 |
14:00 |
-129.29 |
-166.90 |
-75.53 |
13:59 |
-129.29 |
-166.90 |
-75.53 |
13:58 |
-129.29 |
-166.90 |
-75.53 |
13:57 |
-129.29 |
-166.90 |
-64.70 |
13:56 |
-129.29 |
-176.48 |
-59.20 |
13:55 |
-129.29 |
-176.48 |
-61.15 |
13:54 |
-129.29 |
-187.12 |
-63.63 |
13:53 |
-129.29 |
-187.12 |
-60.09 |
13:52 |
-129.29 |
-187.12 |
-61.68 |
13:51 |
-129.29 |
-199.53 |
-62.75 |
13:50 |
-129.29 |
-199.53 |
-64.52 |
13:49 |
-129.29 |
-199.53 |
-66.83 |
13:48 |
-129.29 |
-199.53 |
-65.94 |
13:47 |
-129.29 |
-205.38 |
-65.94 |
13:46 |
-129.29 |
-205.38 |
-62.40 |
13:45 |
-129.29 |
-199.53 |
-50.96 |
13:44 |
-129.29 |
-199.53 |
-49.63 |
13:43 |
-129.29 |
-199.53 |
-50.34 |
13:42 |
-129.29 |
-199.53 |
-48.04 |
13:41 |
-129.29 |
-199.53 |
-48.04 |
13:40 |
-129.29 |
-199.53 |
-46.27 |
13:39 |
-129.29 |
-194.21 |
-44.14 |
13:38 |
-129.29 |
-200.95 |
-41.83 |
13:37 |
-129.29 |
-200.95 |
-36.32 |
13:36 |
-129.29 |
-200.95 |
-35.79 |
13:35 |
-76.09 |
-200.95 |
-35.44 |
13:34 |
-76.09 |
-191.18 |
-39.89 |
13:33 |
-76.09 |
-191.18 |
-47.36 |
13:32 |
-76.09 |
-191.18 |
-48.07 |
13:31 |
-76.09 |
-191.18 |
-55.73 |
13:30 |
-76.09 |
-191.18 |
-57.15 |
13:29 |
-76.09 |
-205.75 |
-68.87 |
13:28 |
-76.09 |
-205.75 |
-69.94 |
13:27 |
-76.09 |
-205.75 |
-66.04 |
13:26 |
-76.09 |
-200.42 |
-67.28 |
13:25 |
-76.09 |
-200.42 |
-64.44 |
13:24 |
-76.09 |
-195.10 |
-67.81 |
13:23 |
-76.09 |
-195.10 |
-70.65 |
13:22 |
-76.09 |
-195.10 |
-74.19 |
13:21 |
-76.09 |
-180.96 |
-74.72 |
13:20 |
-76.09 |
-162.54 |
-75.43 |
13:19 |
-76.09 |
-156.17 |
-64.10 |
13:18 |
-76.09 |
-138.43 |
-58.61 |
13:17 |
-76.09 |
-131.16 |
-59.85 |
13:16 |
-76.09 |
-122.13 |
-57.72 |
13:15 |
-76.09 |
-122.13 |
-57.36 |
13:14 |
-76.09 |
-122.13 |
-56.30 |
13:13 |
-76.09 |
-122.13 |
-49.56 |
13:12 |
-76.09 |
-122.13 |
-49.20 |
13:11 |
-76.09 |
-112.19 |
-45.47 |
13:10 |
-76.09 |
-112.19 |
-43.34 |
13:09 |
-76.09 |
-112.19 |
-42.81 |
13:08 |
-76.09 |
-125.18 |
-38.89 |
13:07 |
-76.09 |
-132.64 |
-44.40 |
13:06 |
-76.09 |
-141.51 |
-53.09 |
13:05 |
-76.09 |
-147.20 |
-39.42 |
13:04 |
-76.09 |
-140.80 |
-35.16 |
13:03 |
-76.09 |
-140.80 |
-21.82 |
13:02 |
-76.09 |
-161.42 |
-27.34 |
13:01 |
-76.09 |
-161.42 |
-29.30 |
11:30 |
-76.09 |
-155.19 |
-3.14 |
11:29 |
-76.09 |
-137.39 |
-6.35 |
11:28 |
-76.09 |
-123.15 |
-3.32 |
11:27 |
-76.09 |
-110.85 |
2.56 |
11:26 |
-76.09 |
-110.85 |
11.83 |
11:25 |
-76.09 |
-102.46 |
26.81 |
11:24 |
-76.09 |
-102.46 |
31.09 |
11:23 |
-76.09 |
-102.46 |
33.05 |
11:22 |
-76.09 |
-102.46 |
33.77 |
11:21 |
-76.09 |
-102.46 |
42.86 |
11:20 |
-76.09 |
-102.46 |
50.00 |
11:19 |
-76.09 |
-102.46 |
47.86 |
11:18 |
-76.09 |
-102.46 |
50.71 |
11:17 |
-76.09 |
-102.46 |
50.53 |
11:16 |
-76.09 |
-91.78 |
47.14 |
11:15 |
-76.09 |
-91.78 |
46.07 |
11:14 |
-76.09 |
-91.78 |
42.67 |
11:13 |
-5.36 |
-91.78 |
49.27 |
11:12 |
-5.36 |
-83.74 |
56.60 |
11:11 |
38.17 |
-78.35 |
65.92 |
11:10 |
38.17 |
-78.35 |
68.61 |
11:09 |
38.17 |
-78.35 |
70.05 |
11:08 |
38.17 |
-78.35 |
76.88 |
11:07 |
38.17 |
-72.95 |
91.62 |
11:06 |
38.17 |
-72.95 |
92.70 |
11:05 |
38.17 |
-72.95 |
92.70 |
11:04 |
38.17 |
-72.95 |
94.13 |
11:03 |
38.17 |
-72.95 |
98.63 |
11:02 |
38.17 |
-72.95 |
101.69 |
11:01 |
38.17 |
-72.95 |
106.01 |
11:00 |
38.17 |
-72.95 |
109.61 |
10:59 |
38.17 |
-72.95 |
107.45 |
10:58 |
38.17 |
-67.73 |
101.87 |
10:57 |
38.17 |
-67.73 |
99.71 |
10:56 |
38.17 |
-67.73 |
98.63 |
10:55 |
38.17 |
-67.73 |
96.28 |
10:54 |
38.17 |
-67.73 |
87.96 |
10:53 |
38.17 |
-67.73 |
89.95 |
10:52 |
38.17 |
-67.73 |
81.49 |
10:51 |
38.17 |
-67.73 |
78.43 |
10:50 |
38.17 |
-67.73 |
77.36 |
10:49 |
38.17 |
-67.73 |
80.05 |
10:48 |
38.17 |
-67.73 |
89.21 |
10:47 |
38.17 |
-67.73 |
90.11 |
10:46 |
38.17 |
-67.73 |
91.72 |
10:45 |
38.17 |
-67.73 |
91.54 |
10:44 |
38.17 |
-52.45 |
89.02 |
10:43 |
38.17 |
-52.45 |
73.37 |
10:42 |
38.17 |
-52.45 |
73.01 |
10:41 |
38.17 |
-40.40 |
75.89 |
10:40 |
38.17 |
-40.40 |
82.00 |
10:39 |
38.17 |
-31.23 |
81.82 |
10:38 |
38.17 |
-31.23 |
92.26 |
10:37 |
38.17 |
-31.23 |
94.24 |
10:36 |
38.17 |
-24.21 |
95.32 |
10:35 |
38.17 |
-29.82 |
103.09 |
10:34 |
38.17 |
-29.82 |
105.44 |
10:33 |
-34.22 |
-29.82 |
103.81 |
10:32 |
-34.22 |
-29.82 |
92.80 |
10:31 |
-34.22 |
-29.82 |
87.57 |
10:30 |
-34.22 |
-29.82 |
78.58 |
10:29 |
-34.22 |
-23.89 |
75.70 |
10:28 |
-34.22 |
-54.92 |
59.56 |
10:27 |
-34.22 |
-24.49 |
53.99 |
10:26 |
-34.22 |
-24.49 |
49.68 |
10:25 |
-34.22 |
-24.49 |
47.16 |
10:24 |
-34.22 |
-24.49 |
42.13 |
10:23 |
-34.22 |
6.15 |
34.77 |
10:22 |
-34.22 |
-14.12 |
22.05 |
10:21 |
-34.22 |
4.79 |
32.66 |
10:20 |
-34.22 |
4.79 |
22.74 |
10:19 |
-34.22 |
2.81 |
18.05 |
10:18 |
-34.22 |
2.81 |
11.75 |
10:17 |
3.40 |
2.81 |
17.87 |
10:16 |
58.70 |
20.63 |
26.88 |
10:15 |
58.70 |
33.44 |
28.87 |
10:14 |
58.70 |
33.44 |
31.03 |
10:13 |
58.70 |
40.47 |
39.88 |
10:12 |
0.00 |
-11.35 |
4.48 |
10:11 |
0.00 |
-16.77 |
14.05 |
10:10 |
0.00 |
-16.77 |
8.99 |
10:09 |
0.00 |
7.62 |
3.57 |
10:08 |
0.00 |
7.62 |
5.74 |
10:07 |
0.00 |
7.62 |
5.92 |
10:06 |
0.00 |
17.94 |
3.75 |
10:05 |
0.00 |
17.94 |
-0.23 |
10:04 |
0.00 |
0.76 |
-16.71 |
10:03 |
0.00 |
0.76 |
-21.23 |
10:02 |
0.00 |
0.76 |
-27.56 |
10:01 |
0.00 |
-8.27 |
-21.06 |
10:00 |
0.00 |
7.28 |
-9.67 |
09:59 |
0.00 |
7.28 |
-8.95 |
09:58 |
0.00 |
7.64 |
-1.35 |
09:57 |
0.00 |
7.64 |
-4.07 |
09:56 |
0.00 |
7.64 |
-6.06 |
09:55 |
0.00 |
-10.46 |
11.29 |
09:54 |
0.00 |
-18.95 |
9.49 |
09:53 |
0.00 |
-18.95 |
15.27 |
09:52 |
0.00 |
-18.95 |
18.34 |
09:51 |
0.00 |
9.68 |
31.02 |
09:50 |
0.00 |
9.68 |
29.20 |
09:49 |
0.00 |
2.79 |
26.66 |
09:48 |
0.00 |
8.23 |
33.37 |
09:47 |
0.00 |
3.33 |
40.80 |
09:46 |
0.00 |
3.33 |
33.19 |
09:45 |
0.00 |
-2.10 |
22.69 |
09:44 |
0.00 |
-2.10 |
23.77 |
09:43 |
0.00 |
3.49 |
15.83 |
09:42 |
0.00 |
10.35 |
5.36 |
09:41 |
0.00 |
12.51 |
7.34 |
09:40 |
0.00 |
12.51 |
32.24 |
09:39 |
0.00 |
17.93 |
43.99 |
09:38 |
0.00 |
-1.26 |
45.25 |
09:37 |
0.00 |
-1.26 |
48.32 |
09:36 |
0.00 |
-5.80 |
49.22 |
09:35 |
0.00 |
11.99 |
55.59 |
09:34 |
0.00 |
13.80 |
40.68 |
09:33 |
0.00 |
13.80 |
42.84 |
09:32 |
0.00 |
-0.55 |
19.59 |
09:31 |
0.00 |
6.21 |
19.23 |
09:30 |
0.00 |
0.00 |
6.15 |
|
大单资金:-193.45万元 |
成交额占比:-4.42% |
中单资金:-268.66万元 |
成交额占比:-6.14% |
小单资金:-6.24万元 |
成交额占比:-0.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
17.80 |
-1.71% |
-468.35 |
403.65 |
-193.45 |
-4.42% |
-268.66 |
-6.14% |
-6.24 |
-0.14% |
20240531 |
18.11 |
0.06% |
-639.05 |
684.17 |
-466.06 |
-7.53% |
-185.37 |
-2.99% |
12.38 |
0.20% |
20240530 |
18.10 |
3.43% |
1747.74 |
1060.35 |
776.36 |
9.78% |
929.89 |
11.71% |
41.49 |
0.52% |
20240529 |
17.50 |
0.00% |
144.49 |
-370.03 |
199.80 |
7.35% |
-82.63 |
-3.04% |
27.32 |
1.00% |
20240528 |
17.50 |
-0.46% |
-379.97 |
-859.96 |
87.00 |
3.15% |
-179.01 |
-6.47% |
-287.96 |
-10.41% |
20240527 |
17.58 |
1.21% |
37.25 |
-1227.56 |
87.07 |
1.94% |
141.81 |
3.16% |
-191.63 |
-4.26% |
20240524 |
17.37 |
-1.25% |
-686.77 |
-1685.22 |
-89.88 |
-2.22% |
-312.67 |
-7.71% |
-284.22 |
-7.01% |
20240523 |
17.59 |
-2.92% |
-1796.03 |
-1495.75 |
-654.02 |
-13.44% |
-738.89 |
-15.18% |
-403.12 |
-8.28% |
20240522 |
18.12 |
-0.22% |
-345.89 |
-452.64 |
-290.13 |
-6.54% |
-221.05 |
-4.98% |
165.29 |
3.72% |
20240521 |
18.16 |
-1.84% |
-651.65 |
-59.82 |
-280.60 |
-6.69% |
-443.84 |
-10.59% |
72.79 |
1.74% |
20240520 |
18.50 |
-0.54% |
-977.55 |
51.45 |
-370.59 |
-8.54% |
-635.53 |
-14.65% |
28.57 |
0.66% |
20240517 |
18.60 |
0.81% |
43.02 |
86.92 |
99.59 |
2.13% |
57.92 |
1.24% |
-114.49 |
-2.45% |
20240516 |
18.45 |
2.79% |
991.36 |
-386.76 |
389.09 |
4.76% |
507.87 |
6.21% |
94.40 |
1.16% |
20240515 |
17.95 |
-0.44% |
-208.46 |
-626.84 |
102.69 |
3.24% |
-50.09 |
-1.58% |
-261.06 |
-8.24% |
20240514 |
18.03 |
1.98% |
-4.32 |
-1131.13 |
-169.33 |
-2.98% |
193.62 |
3.41% |
-28.61 |
-0.50% |
20240513 |
17.68 |
-2.59% |
-954.37 |
-656.28 |
-335.12 |
-6.80% |
-446.79 |
-9.07% |
-172.46 |
-3.50% |
20240510 |
18.15 |
-1.63% |
-1407.63 |
-618.47 |
-374.09 |
-8.90% |
-617.75 |
-14.69% |
-415.79 |
-9.89% |
20240509 |
18.45 |
2.05% |
1012.77 |
-1218.45 |
149.01 |
3.30% |
367.61 |
8.15% |
496.15 |
10.99% |
20240508 |
18.08 |
-3.26% |
-1332.94 |
-1506.47 |
-401.60 |
-7.48% |
-722.81 |
-13.46% |
-208.53 |
-3.88% |
20240507 |
18.69 |
0.86% |
-182.02 |
-766.75 |
305.52 |
4.87% |
-235.18 |
-3.75% |
-252.36 |
-4.02% |
20240506 |
18.53 |
0.54% |
-1387.06 |
-1276.83 |
-297.31 |
-4.53% |
-681.02 |
-10.38% |
-408.73 |
-6.23% |
20240430 |
18.43 |
-6.64% |
-2861.66 |
-392.61 |
-974.07 |
-8.00% |
-1420.53 |
-11.66% |
-467.06 |
-3.83% |
20240429 |
19.74 |
2.12% |
-57.72 |
628.16 |
-139.01 |
-1.97% |
133.54 |
1.90% |
-52.25 |
-0.74% |
20240426 |
19.33 |
2.93% |
1821.25 |
508.02 |
338.12 |
4.23% |
655.49 |
8.20% |
827.64 |
10.35% |
20240425 |
18.78 |
-1.93% |
-830.98 |
285.80 |
-204.56 |
-3.56% |
-369.43 |
-6.44% |
-256.99 |
-4.48% |
20240424 |
19.15 |
2.74% |
313.41 |
455.77 |
586.91 |
6.64% |
13.82 |
0.16% |
-287.32 |
-3.25% |
20240423 |
18.64 |
1.14% |
-318.30 |
453.57 |
46.70 |
0.95% |
-0.78 |
-0.02% |
-364.22 |
-7.39% |
20240422 |
18.43 |
-0.11% |
-953.93 |
-174.15 |
-259.15 |
-5.37% |
-286.15 |
-5.93% |
-408.63 |
-8.46% |
20240419 |
18.45 |
-1.28% |
-506.30 |
-112.59 |
115.90 |
2.33% |
-442.82 |
-8.90% |
-179.38 |
-3.60% |
20240418 |
18.69 |
0.16% |
194.55 |
-118.01 |
-34.59 |
-0.59% |
15.46 |
0.27% |
213.68 |
3.67% |
600345长江通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向:成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢?什么是长江通信[600345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江通信[600345]资金流向的计算方法不同,所以数据会有不一致的情况。
|