| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
-2311.53 |
-95.22 |
0.00 |
| 14:59 |
-2091.28 |
-38.66 |
0.00 |
| 14:58 |
-2091.28 |
-38.66 |
0.00 |
| 14:57 |
-2091.28 |
-38.66 |
0.00 |
| 14:56 |
-2160.15 |
-87.18 |
0.00 |
| 14:55 |
-2160.15 |
-111.85 |
0.00 |
| 14:54 |
-2233.01 |
-97.99 |
0.00 |
| 14:53 |
-2264.61 |
-49.01 |
0.00 |
| 14:52 |
-2264.61 |
5.51 |
0.00 |
| 14:51 |
-1940.85 |
46.77 |
0.00 |
| 14:50 |
-1940.85 |
27.96 |
0.00 |
| 14:49 |
-1910.45 |
18.21 |
0.00 |
| 14:48 |
-1910.45 |
44.68 |
0.00 |
| 14:47 |
-1910.45 |
88.40 |
0.00 |
| 14:46 |
-1910.45 |
118.35 |
0.00 |
| 14:45 |
-1893.31 |
135.47 |
0.00 |
| 14:44 |
-1893.31 |
172.41 |
0.00 |
| 14:43 |
-1861.71 |
189.56 |
0.00 |
| 14:42 |
-1861.71 |
214.70 |
0.00 |
| 14:41 |
-1915.06 |
263.29 |
0.00 |
| 14:40 |
-1915.06 |
238.93 |
0.00 |
| 14:39 |
-1959.37 |
204.48 |
0.00 |
| 14:38 |
-1959.37 |
213.83 |
0.00 |
| 14:37 |
-1989.63 |
213.70 |
0.00 |
| 14:36 |
-1949.87 |
283.64 |
0.00 |
| 14:35 |
-1949.87 |
319.47 |
0.00 |
| 14:34 |
-1915.57 |
321.58 |
0.00 |
| 14:33 |
-1942.56 |
336.57 |
0.00 |
| 14:32 |
-1942.56 |
312.16 |
0.00 |
| 14:31 |
-1819.43 |
359.68 |
0.00 |
| 14:30 |
-1860.52 |
341.24 |
0.00 |
| 14:29 |
-1947.00 |
261.52 |
0.00 |
| 14:28 |
-2152.69 |
241.90 |
0.00 |
| 14:27 |
-2233.84 |
191.37 |
0.00 |
| 14:26 |
-2233.84 |
233.33 |
0.00 |
| 14:25 |
-2400.51 |
234.02 |
0.00 |
| 14:24 |
-2400.51 |
161.73 |
0.00 |
| 14:23 |
-2400.51 |
155.40 |
0.00 |
| 14:22 |
-2431.72 |
148.74 |
0.00 |
| 14:21 |
-2431.72 |
167.62 |
0.00 |
| 14:20 |
-2431.72 |
196.78 |
0.00 |
| 14:19 |
-2561.29 |
130.03 |
0.00 |
| 14:18 |
-2561.29 |
180.56 |
0.00 |
| 14:17 |
-2528.48 |
215.73 |
0.00 |
| 14:16 |
-2528.48 |
243.92 |
0.00 |
| 14:15 |
-2492.07 |
297.68 |
0.00 |
| 14:14 |
-2492.07 |
316.74 |
0.00 |
| 14:13 |
-2492.07 |
396.11 |
0.00 |
| 14:12 |
-2454.97 |
476.04 |
0.00 |
| 14:11 |
-2454.97 |
487.46 |
0.00 |
| 14:10 |
-2423.42 |
487.45 |
0.00 |
| 14:09 |
-2423.42 |
502.39 |
0.00 |
| 14:08 |
-2423.42 |
509.84 |
0.00 |
| 14:07 |
-2423.42 |
551.47 |
0.00 |
| 14:06 |
-2423.42 |
547.29 |
0.00 |
| 14:05 |
-2423.42 |
565.59 |
0.00 |
| 14:04 |
-2366.76 |
570.44 |
0.00 |
| 14:03 |
-2281.82 |
567.45 |
0.00 |
| 14:02 |
-2281.82 |
529.66 |
0.00 |
| 14:01 |
-2281.82 |
522.06 |
0.00 |
| 14:00 |
-2381.36 |
499.68 |
0.00 |
| 13:59 |
-2381.36 |
541.44 |
0.00 |
| 13:58 |
-2381.36 |
578.58 |
0.00 |
| 13:57 |
-2381.36 |
592.69 |
0.00 |
| 13:56 |
-2381.36 |
542.73 |
0.00 |
| 13:55 |
-2449.08 |
483.31 |
0.00 |
| 13:54 |
-2496.96 |
419.55 |
0.00 |
| 13:53 |
-2528.46 |
442.01 |
0.00 |
| 13:52 |
-2528.46 |
455.77 |
0.00 |
| 13:51 |
-2528.46 |
466.31 |
0.00 |
| 13:50 |
-2560.92 |
550.54 |
0.00 |
| 13:49 |
-2529.47 |
554.24 |
0.00 |
| 13:48 |
-2466.57 |
535.65 |
0.00 |
| 13:47 |
-2543.93 |
572.52 |
0.00 |
| 13:46 |
-2475.33 |
680.23 |
0.00 |
| 13:45 |
-2593.84 |
677.15 |
0.00 |
| 13:44 |
-1942.49 |
631.04 |
0.00 |
| 13:43 |
-1745.84 |
643.12 |
0.00 |
| 13:42 |
-1787.92 |
757.96 |
0.00 |
| 13:41 |
-1712.95 |
727.51 |
0.00 |
| 13:40 |
-1676.29 |
815.97 |
0.00 |
| 13:39 |
-1476.63 |
817.11 |
0.00 |
| 13:38 |
-1476.63 |
829.59 |
0.00 |
| 13:37 |
194.84 |
745.78 |
0.00 |
| 13:36 |
194.84 |
879.37 |
0.00 |
| 13:35 |
194.84 |
901.23 |
0.00 |
| 13:34 |
194.84 |
933.73 |
0.00 |
| 13:33 |
194.84 |
939.44 |
0.00 |
| 13:32 |
194.84 |
935.80 |
0.00 |
| 13:31 |
194.84 |
962.49 |
0.00 |
| 13:30 |
194.84 |
967.56 |
0.00 |
| 13:29 |
194.84 |
939.60 |
0.00 |
| 13:28 |
194.84 |
988.75 |
0.00 |
| 13:27 |
145.76 |
949.44 |
0.00 |
| 13:26 |
145.76 |
918.07 |
0.00 |
| 13:25 |
145.76 |
923.14 |
0.00 |
| 13:24 |
145.76 |
906.17 |
0.00 |
| 13:23 |
145.76 |
913.90 |
0.00 |
| 13:22 |
145.76 |
885.67 |
0.00 |
| 13:21 |
191.02 |
882.55 |
0.00 |
| 13:20 |
286.64 |
847.67 |
0.00 |
| 13:19 |
286.64 |
874.46 |
0.00 |
| 13:18 |
286.64 |
874.46 |
0.00 |
| 13:17 |
286.64 |
877.79 |
0.00 |
| 13:16 |
286.64 |
855.12 |
0.00 |
| 13:15 |
245.94 |
867.45 |
0.00 |
| 13:14 |
245.94 |
867.75 |
0.00 |
| 13:13 |
245.94 |
825.91 |
0.00 |
| 13:12 |
245.94 |
810.07 |
0.00 |
| 13:11 |
245.94 |
796.87 |
0.00 |
| 13:10 |
53.47 |
708.05 |
0.00 |
| 13:09 |
53.47 |
717.56 |
0.00 |
| 13:08 |
103.19 |
732.25 |
0.00 |
| 13:07 |
103.19 |
697.71 |
0.00 |
| 13:06 |
103.19 |
673.24 |
0.00 |
| 13:05 |
63.00 |
651.54 |
0.00 |
| 13:04 |
175.47 |
677.77 |
0.00 |
| 13:03 |
287.94 |
667.34 |
0.00 |
| 13:02 |
352.52 |
753.81 |
0.00 |
| 13:01 |
449.60 |
794.07 |
0.00 |
| 11:30 |
449.60 |
760.86 |
0.00 |
| 11:29 |
359.48 |
715.64 |
0.00 |
| 11:28 |
359.48 |
703.16 |
0.00 |
| 11:27 |
359.48 |
696.53 |
0.00 |
| 11:26 |
359.48 |
686.54 |
0.00 |
| 11:25 |
492.33 |
686.54 |
0.00 |
| 11:24 |
492.33 |
689.96 |
0.00 |
| 11:23 |
460.58 |
670.91 |
0.00 |
| 11:22 |
604.21 |
712.74 |
0.00 |
| 11:21 |
604.21 |
712.74 |
0.00 |
| 11:20 |
604.21 |
679.73 |
0.00 |
| 11:19 |
759.15 |
652.56 |
0.00 |
| 11:18 |
759.15 |
637.93 |
0.00 |
| 11:17 |
759.15 |
636.14 |
0.00 |
| 11:16 |
759.15 |
618.08 |
0.00 |
| 11:15 |
791.09 |
562.30 |
0.00 |
| 11:14 |
791.09 |
524.65 |
0.00 |
| 11:13 |
759.29 |
511.93 |
0.00 |
| 11:12 |
727.49 |
499.21 |
0.00 |
| 11:11 |
727.49 |
473.45 |
0.00 |
| 11:10 |
727.49 |
435.09 |
0.00 |
| 11:09 |
727.49 |
445.21 |
0.00 |
| 11:08 |
727.49 |
437.45 |
0.00 |
| 11:07 |
749.94 |
524.98 |
0.00 |
| 11:06 |
749.94 |
524.83 |
0.00 |
| 11:05 |
749.94 |
493.92 |
0.00 |
| 11:04 |
749.94 |
490.99 |
0.00 |
| 11:03 |
860.62 |
497.72 |
0.00 |
| 11:02 |
860.62 |
485.70 |
0.00 |
| 11:01 |
967.47 |
532.07 |
0.00 |
| 11:00 |
967.47 |
544.34 |
0.00 |
| 10:59 |
967.47 |
531.53 |
0.00 |
| 10:58 |
967.47 |
494.43 |
0.00 |
| 10:57 |
967.47 |
469.87 |
0.00 |
| 10:56 |
1166.05 |
466.45 |
0.00 |
| 10:55 |
1197.83 |
485.38 |
0.00 |
| 10:54 |
1145.58 |
427.10 |
0.00 |
| 10:53 |
1164.12 |
395.26 |
0.00 |
| 10:52 |
1195.90 |
395.80 |
0.00 |
| 10:51 |
1167.01 |
314.89 |
0.00 |
| 10:50 |
384.23 |
-260.66 |
0.00 |
| 10:49 |
463.17 |
-268.67 |
0.00 |
| 10:48 |
463.17 |
-286.39 |
0.00 |
| 10:47 |
463.17 |
-276.20 |
0.00 |
| 10:46 |
426.47 |
-249.02 |
0.00 |
| 10:45 |
426.47 |
-236.84 |
0.00 |
| 10:44 |
462.98 |
-270.79 |
0.00 |
| 10:43 |
483.66 |
-301.40 |
0.00 |
| 10:42 |
483.66 |
-295.22 |
0.00 |
| 10:41 |
483.66 |
-287.69 |
0.00 |
| 10:40 |
638.72 |
-268.19 |
0.00 |
| 10:39 |
534.26 |
-289.49 |
0.00 |
| 10:38 |
534.26 |
-285.53 |
0.00 |
| 10:37 |
534.26 |
-243.84 |
0.00 |
| 10:36 |
492.16 |
-240.46 |
0.00 |
| 10:35 |
492.16 |
-229.05 |
0.00 |
| 10:34 |
555.56 |
-210.14 |
0.00 |
| 10:33 |
555.56 |
-164.71 |
0.00 |
| 10:32 |
555.56 |
-106.64 |
0.00 |
| 10:31 |
720.25 |
-90.74 |
0.00 |
| 10:30 |
755.31 |
-87.85 |
0.00 |
| 10:29 |
755.31 |
-36.09 |
0.00 |
| 10:28 |
755.31 |
-22.70 |
0.00 |
| 10:27 |
755.31 |
-0.03 |
0.00 |
| 10:26 |
755.31 |
12.59 |
0.00 |
| 10:25 |
802.17 |
-52.86 |
0.00 |
| 10:24 |
802.17 |
-42.10 |
0.00 |
| 10:23 |
732.35 |
-48.97 |
0.00 |
| 10:22 |
696.86 |
-35.12 |
0.00 |
| 10:21 |
696.86 |
-62.98 |
0.00 |
| 10:20 |
728.61 |
-86.97 |
0.00 |
| 10:19 |
728.61 |
-67.92 |
0.00 |
| 10:18 |
546.18 |
-60.80 |
0.00 |
| 10:17 |
546.18 |
-60.58 |
0.00 |
| 10:16 |
546.18 |
-11.38 |
0.00 |
| 10:15 |
546.18 |
-11.13 |
0.00 |
| 10:14 |
546.18 |
-12.55 |
0.00 |
| 10:13 |
546.18 |
-7.74 |
0.00 |
| 10:12 |
546.18 |
-0.86 |
0.00 |
| 10:11 |
546.18 |
22.07 |
0.00 |
| 10:10 |
643.67 |
140.79 |
0.00 |
| 10:09 |
592.71 |
133.13 |
0.00 |
| 10:08 |
659.03 |
103.70 |
0.00 |
| 10:07 |
614.63 |
60.25 |
0.00 |
| 10:06 |
614.63 |
53.29 |
0.00 |
| 10:05 |
550.93 |
45.88 |
0.00 |
| 10:04 |
638.63 |
-5.66 |
0.00 |
| 10:03 |
677.87 |
-68.25 |
0.00 |
| 10:02 |
643.23 |
-61.71 |
0.00 |
| 10:01 |
643.23 |
-48.27 |
0.00 |
| 10:00 |
606.79 |
-128.55 |
0.00 |
| 09:59 |
639.54 |
-128.98 |
0.00 |
| 09:58 |
639.54 |
-122.18 |
0.00 |
| 09:57 |
824.68 |
-51.84 |
0.00 |
| 09:56 |
824.68 |
-10.72 |
0.00 |
| 09:55 |
865.43 |
75.46 |
0.00 |
| 09:54 |
1050.28 |
89.17 |
0.00 |
| 09:53 |
1016.47 |
44.08 |
0.00 |
| 09:52 |
972.96 |
65.92 |
0.00 |
| 09:51 |
691.80 |
0.23 |
0.00 |
| 09:50 |
466.09 |
-242.99 |
0.00 |
| 09:49 |
310.91 |
-162.76 |
0.00 |
| 09:48 |
449.79 |
-208.77 |
0.00 |
| 09:47 |
398.20 |
-298.48 |
0.00 |
| 09:46 |
59.62 |
-431.70 |
0.00 |
| 09:45 |
-125.76 |
-520.33 |
0.00 |
| 09:44 |
-355.02 |
-543.94 |
0.00 |
| 09:43 |
-405.44 |
-585.05 |
0.00 |
| 09:42 |
-606.47 |
-531.43 |
0.00 |
| 09:41 |
-606.47 |
-584.97 |
0.00 |
| 09:40 |
-429.99 |
-568.09 |
0.00 |
| 09:39 |
-240.90 |
-502.02 |
0.00 |
| 09:38 |
-331.44 |
-443.70 |
0.00 |
| 09:37 |
-220.85 |
-417.25 |
0.00 |
| 09:36 |
-97.36 |
-389.43 |
0.00 |
| 09:35 |
-97.36 |
-318.87 |
0.00 |
| 09:34 |
-102.22 |
-209.76 |
0.00 |
| 09:33 |
33.08 |
-204.19 |
0.00 |
| 09:32 |
43.27 |
-140.52 |
0.00 |
| 09:31 |
40.44 |
-144.06 |
0.00 |
| 09:30 |
0.00 |
-13.00 |
0.00 |
|
| 大单资金：-2311.53万元 |
成交额占比：-3.84% |
| 中单资金：-95.22万元 |
成交额占比：-0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.32 |
0.64% |
-839.03 |
-13476.90 |
-2311.53 |
-3.84% |
-95.22 |
-0.16% |
1567.72 |
2.60% |
| 20250429 |
6.28 |
0.96% |
-3107.73 |
-17506.46 |
-797.07 |
-1.59% |
-1187.59 |
-2.38% |
-1123.07 |
-2.25% |
| 20250428 |
6.22 |
-1.74% |
-11863.55 |
890.58 |
-6516.08 |
-8.45% |
-4203.15 |
-5.45% |
-1144.32 |
-1.48% |
| 20250425 |
6.33 |
0.48% |
-2962.44 |
8529.99 |
-2094.27 |
-2.45% |
-3277.95 |
-3.84% |
2409.78 |
2.82% |
| 20250424 |
6.30 |
-0.32% |
-13213.26 |
13989.64 |
-1757.95 |
-1.46% |
-8649.13 |
-7.18% |
-2806.18 |
-2.33% |
| 20250423 |
6.32 |
2.93% |
-1027.99 |
16076.38 |
-6341.09 |
-3.82% |
1483.84 |
0.89% |
3829.26 |
2.31% |
| 20250422 |
6.14 |
10.04% |
13959.60 |
17607.16 |
17599.97 |
21.76% |
-1548.52 |
-1.91% |
-2091.85 |
-2.59% |
| 20250421 |
5.58 |
2.01% |
4642.36 |
-7156.55 |
1123.33 |
2.64% |
1708.56 |
4.02% |
1810.47 |
4.26% |
| 20250418 |
5.47 |
3.21% |
4192.38 |
-4729.61 |
3365.38 |
6.99% |
908.00 |
1.89% |
-81.00 |
-0.17% |
| 20250417 |
5.30 |
0.00% |
1340.57 |
-6563.29 |
328.79 |
1.06% |
443.95 |
1.43% |
567.83 |
1.83% |
| 20250416 |
5.30 |
-3.11% |
-9857.28 |
-10601.34 |
-4810.31 |
-11.14% |
-2570.96 |
-5.96% |
-2476.01 |
-5.74% |
| 20250415 |
5.47 |
-3.70% |
-9106.31 |
-6159.74 |
-7163.74 |
-11.83% |
-1166.45 |
-1.93% |
-776.12 |
-1.28% |
| 20250414 |
5.68 |
6.57% |
-243.93 |
-7595.50 |
3550.27 |
4.02% |
-2383.59 |
-2.70% |
-1410.61 |
-1.60% |
| 20250411 |
5.33 |
1.33% |
2065.13 |
-12030.94 |
1531.70 |
3.30% |
262.22 |
0.56% |
271.21 |
0.58% |
| 20250410 |
5.26 |
2.73% |
-6376.30 |
-18739.16 |
-3709.26 |
-5.38% |
-4519.66 |
-6.55% |
1852.62 |
2.69% |
| 20250409 |
5.12 |
0.99% |
-101.67 |
-23496.29 |
-368.71 |
-0.47% |
181.18 |
0.23% |
85.86 |
0.11% |
| 20250408 |
5.07 |
-9.95% |
-2638.65 |
-18818.16 |
-8599.50 |
-14.19% |
1886.73 |
3.11% |
4074.12 |
6.72% |
| 20250407 |
5.63 |
-9.92% |
1633.55 |
-2767.89 |
-885.17 |
-4.41% |
399.67 |
1.99% |
2119.05 |
10.55% |
| 20250403 |
6.25 |
-4.14% |
-17696.67 |
-5876.82 |
-5176.52 |
-5.04% |
-8622.17 |
-8.40% |
-3897.98 |
-3.80% |
| 20250402 |
6.52 |
-3.55% |
-18690.99 |
-13946.26 |
-8466.39 |
-8.15% |
-6838.09 |
-6.58% |
-3386.51 |
-3.26% |
| 20250401 |
6.76 |
2.89% |
3784.31 |
-12572.96 |
4309.42 |
2.80% |
50.13 |
0.03% |
-575.24 |
-0.37% |
| 20250331 |
6.57 |
4.29% |
6548.33 |
-21598.69 |
7450.77 |
5.34% |
1482.11 |
1.06% |
-2384.55 |
-1.71% |
| 20250328 |
6.30 |
0.64% |
-8952.12 |
-21922.79 |
-3994.10 |
-3.40% |
-3391.40 |
-2.89% |
-1566.62 |
-1.33% |
| 20250327 |
6.26 |
-10.06% |
-26726.59 |
561.03 |
-13245.96 |
-8.27% |
-8511.07 |
-5.32% |
-4969.56 |
-3.10% |
| 20250326 |
6.96 |
-4.13% |
3206.15 |
8052.57 |
-7093.09 |
-2.91% |
-2252.33 |
-0.92% |
12551.57 |
5.14% |
| 20250325 |
7.26 |
10.00% |
-27922.11 |
9889.55 |
-4716.31 |
-5.01% |
-10929.75 |
-11.61% |
-12276.05 |
-13.04% |
| 20250324 |
6.60 |
6.80% |
15480.83 |
23375.97 |
7126.67 |
4.99% |
5174.53 |
3.62% |
3179.63 |
2.22% |
| 20250321 |
6.18 |
4.57% |
25141.13 |
15060.60 |
18489.72 |
14.90% |
4532.95 |
3.65% |
2118.46 |
1.71% |
| 20250320 |
5.91 |
-2.15% |
-12231.27 |
-6089.35 |
-5754.42 |
-15.44% |
-4203.94 |
-11.28% |
-2272.91 |
-6.10% |
| 20250319 |
6.04 |
-2.11% |
-11716.06 |
-4629.98 |
-5256.11 |
-11.63% |
-3388.21 |
-7.50% |
-3071.74 |
-6.80% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
