| 600105永鼎股份 今日实时资金流向 |
| 14:22 |
-12988.23 |
-4991.42 |
-1527.62 |
| 14:21 |
-12988.23 |
-4991.42 |
-1527.71 |
| 14:20 |
-12988.23 |
-4966.41 |
-1558.75 |
| 14:19 |
-12689.10 |
-4873.17 |
-1568.16 |
| 14:18 |
-12689.10 |
-4837.33 |
-1540.57 |
| 14:17 |
-12689.10 |
-4869.87 |
-1565.84 |
| 14:16 |
-12748.38 |
-4810.02 |
-1588.14 |
| 14:15 |
-12642.48 |
-4883.48 |
-1638.47 |
| 14:14 |
-12748.46 |
-4838.86 |
-1595.63 |
| 14:13 |
-12748.46 |
-4733.23 |
-1505.02 |
| 14:12 |
-12748.46 |
-4670.97 |
-1496.98 |
| 14:11 |
-12711.32 |
-4694.87 |
-1523.89 |
| 14:10 |
-12753.32 |
-4724.89 |
-1604.44 |
| 14:09 |
-12753.32 |
-4727.37 |
-1631.27 |
| 14:08 |
-12553.08 |
-4696.78 |
-1616.38 |
| 14:07 |
-12553.08 |
-4678.15 |
-1559.00 |
| 14:06 |
-12522.97 |
-4677.15 |
-1521.32 |
| 14:05 |
-12522.97 |
-4623.67 |
-1508.37 |
| 14:04 |
-12522.97 |
-4633.43 |
-1500.19 |
| 14:03 |
-12522.97 |
-4660.41 |
-1528.19 |
| 14:02 |
-12554.87 |
-4625.47 |
-1558.33 |
| 14:01 |
-12512.27 |
-4599.18 |
-1552.89 |
| 14:00 |
-12200.94 |
-4496.51 |
-1447.32 |
| 13:59 |
-12153.80 |
-4506.95 |
-1419.93 |
| 13:58 |
-12153.80 |
-4496.70 |
-1408.51 |
| 13:57 |
-12153.80 |
-4479.14 |
-1374.11 |
| 13:56 |
-12153.80 |
-4433.16 |
-1367.99 |
| 13:55 |
-11764.95 |
-4186.73 |
-1332.90 |
| 13:54 |
-11850.72 |
-4135.03 |
-1311.63 |
| 13:53 |
-11850.72 |
-4116.56 |
-1287.27 |
| 13:52 |
-11684.06 |
-4061.39 |
-1212.16 |
| 13:51 |
-11651.45 |
-4028.54 |
-1186.34 |
| 13:50 |
-11689.84 |
-4003.89 |
-1171.03 |
| 13:49 |
-11604.91 |
-4079.93 |
-1192.48 |
| 13:48 |
-11604.91 |
-4083.31 |
-1176.23 |
| 13:47 |
-11604.91 |
-4156.92 |
-1212.19 |
| 13:46 |
-11604.91 |
-4172.29 |
-1215.30 |
| 13:45 |
-11567.80 |
-4124.22 |
-1235.02 |
| 13:44 |
-11567.80 |
-4152.62 |
-1234.55 |
| 13:43 |
-11602.08 |
-4196.42 |
-1236.46 |
| 13:42 |
-11602.08 |
-4220.44 |
-1196.33 |
| 13:41 |
-11602.08 |
-4120.63 |
-1134.80 |
| 13:40 |
-11602.08 |
-3953.10 |
-1100.49 |
| 13:39 |
-11602.08 |
-3914.54 |
-1064.76 |
| 13:38 |
-11226.93 |
-3789.66 |
-753.19 |
| 13:37 |
-11226.93 |
-3787.52 |
-750.47 |
| 13:36 |
-11226.93 |
-3801.22 |
-702.92 |
| 13:35 |
-11230.85 |
-3715.69 |
-692.37 |
| 13:34 |
-11230.85 |
-3745.89 |
-666.34 |
| 13:33 |
-11230.85 |
-3730.30 |
-667.76 |
| 13:32 |
-11230.85 |
-3757.27 |
-655.15 |
| 13:31 |
-11230.85 |
-3811.57 |
-657.59 |
| 13:30 |
-11184.89 |
-3828.09 |
-650.20 |
| 13:29 |
-11184.89 |
-3840.75 |
-691.34 |
| 13:28 |
-11184.89 |
-3818.41 |
-722.78 |
| 13:27 |
-11217.83 |
-3928.42 |
-760.19 |
| 13:26 |
-11252.01 |
-3904.32 |
-775.01 |
| 13:25 |
-11252.01 |
-3882.54 |
-733.33 |
| 13:24 |
-11252.01 |
-3890.01 |
-759.94 |
| 13:23 |
-11209.16 |
-3954.23 |
-745.57 |
| 13:22 |
-11286.73 |
-3928.95 |
-745.53 |
| 13:21 |
-11325.04 |
-3908.66 |
-721.98 |
| 13:20 |
-11325.04 |
-3886.84 |
-762.28 |
| 13:19 |
-11325.04 |
-3905.61 |
-755.45 |
| 13:18 |
-11418.60 |
-3879.16 |
-757.95 |
| 13:17 |
-11449.88 |
-3838.88 |
-744.44 |
| 13:16 |
-11449.88 |
-3844.27 |
-748.99 |
| 13:15 |
-11449.88 |
-3818.62 |
-744.72 |
| 13:14 |
-11449.88 |
-3757.21 |
-754.95 |
| 13:13 |
-11449.88 |
-3732.22 |
-721.92 |
| 13:12 |
-11401.60 |
-3693.47 |
-731.69 |
| 13:11 |
-11401.60 |
-3654.19 |
-710.57 |
| 13:10 |
-11401.60 |
-3655.40 |
-724.64 |
| 13:09 |
-11401.60 |
-3687.36 |
-738.90 |
| 13:08 |
-11482.65 |
-3693.35 |
-745.25 |
| 13:07 |
-11217.18 |
-3665.43 |
-764.77 |
| 13:06 |
-11172.41 |
-3654.13 |
-778.14 |
| 13:05 |
-10900.88 |
-3720.69 |
-770.46 |
| 13:04 |
-10900.88 |
-3719.16 |
-766.71 |
| 13:03 |
-10900.88 |
-3717.38 |
-777.77 |
| 13:02 |
-10867.24 |
-3675.03 |
-797.56 |
| 13:01 |
-10867.24 |
-3713.32 |
-805.45 |
| 11:30 |
-10762.67 |
-3545.75 |
-664.58 |
| 11:29 |
-10857.56 |
-3523.12 |
-662.30 |
| 11:28 |
-10857.56 |
-3489.33 |
-663.19 |
| 11:27 |
-10857.56 |
-3487.72 |
-657.64 |
| 11:26 |
-10857.56 |
-3513.45 |
-665.20 |
| 11:25 |
-10815.82 |
-3506.35 |
-669.51 |
| 11:24 |
-10762.04 |
-3471.64 |
-662.08 |
| 11:23 |
-10762.04 |
-3459.64 |
-655.34 |
| 11:22 |
-10647.88 |
-3443.00 |
-639.48 |
| 11:21 |
-10684.21 |
-3501.99 |
-658.29 |
| 11:20 |
-10684.21 |
-3520.27 |
-661.92 |
| 11:19 |
-10684.21 |
-3518.29 |
-645.22 |
| 11:18 |
-10684.21 |
-3496.11 |
-655.18 |
| 11:17 |
-10341.94 |
-3496.23 |
-640.36 |
| 11:16 |
-10298.01 |
-3512.21 |
-612.04 |
| 11:15 |
-10147.90 |
-3450.44 |
-547.25 |
| 11:14 |
-10100.83 |
-3475.03 |
-558.15 |
| 11:13 |
-10015.23 |
-3518.01 |
-617.92 |
| 11:12 |
-10051.95 |
-3552.35 |
-583.64 |
| 11:11 |
-10165.81 |
-3608.89 |
-592.50 |
| 11:10 |
-10115.68 |
-3578.07 |
-593.31 |
| 11:09 |
-10115.68 |
-3602.62 |
-604.51 |
| 11:08 |
-10115.68 |
-3585.62 |
-600.09 |
| 11:07 |
-10145.97 |
-3613.03 |
-603.95 |
| 11:06 |
-10081.48 |
-3504.34 |
-523.72 |
| 11:05 |
-10036.82 |
-3425.02 |
-507.28 |
| 11:04 |
-10036.82 |
-3440.12 |
-528.77 |
| 11:03 |
-10036.82 |
-3455.47 |
-513.55 |
| 11:02 |
-9865.92 |
-3357.44 |
-542.48 |
| 11:01 |
-9874.73 |
-3359.24 |
-537.21 |
| 11:00 |
-9851.48 |
-3321.76 |
-542.99 |
| 10:59 |
-9884.48 |
-3277.32 |
-535.34 |
| 10:58 |
-9807.70 |
-3296.81 |
-542.71 |
| 10:57 |
-9718.85 |
-3216.27 |
-561.69 |
| 10:56 |
-9757.88 |
-3116.76 |
-538.96 |
| 10:55 |
-9719.03 |
-2920.50 |
-525.89 |
| 10:54 |
-9722.38 |
-2968.28 |
-577.18 |
| 10:53 |
-9722.38 |
-3027.08 |
-654.38 |
| 10:52 |
-9835.97 |
-3020.23 |
-801.62 |
| 10:51 |
-9972.43 |
-3284.97 |
-923.32 |
| 10:50 |
-9929.82 |
-3310.22 |
-985.30 |
| 10:49 |
-10082.10 |
-3382.51 |
-1133.34 |
| 10:48 |
-10389.70 |
-3486.99 |
-1212.54 |
| 10:47 |
-10358.05 |
-3495.71 |
-1254.34 |
| 10:46 |
-10227.61 |
-3230.49 |
-1082.22 |
| 10:45 |
-10227.61 |
-3174.80 |
-1063.32 |
| 10:44 |
-10308.03 |
-3113.94 |
-1085.10 |
| 10:43 |
-10308.03 |
-3137.32 |
-1148.06 |
| 10:42 |
-10278.55 |
-3065.18 |
-1134.62 |
| 10:41 |
-10309.33 |
-3129.85 |
-1152.38 |
| 10:40 |
-10518.51 |
-3203.82 |
-1213.95 |
| 10:39 |
-10554.76 |
-3186.80 |
-1203.75 |
| 10:38 |
-10554.76 |
-3229.61 |
-1297.17 |
| 10:37 |
-10554.76 |
-3225.84 |
-1345.79 |
| 10:36 |
-10762.82 |
-3654.98 |
-1456.99 |
| 10:35 |
-10762.82 |
-3667.75 |
-1523.75 |
| 10:34 |
-10803.43 |
-3692.15 |
-1582.25 |
| 10:33 |
-10840.51 |
-3601.35 |
-1570.78 |
| 10:32 |
-10743.75 |
-3561.12 |
-1538.59 |
| 10:31 |
-10366.59 |
-3340.38 |
-1354.97 |
| 10:30 |
-10133.88 |
-3240.40 |
-1244.22 |
| 10:29 |
-10191.74 |
-3233.42 |
-1128.59 |
| 10:28 |
-9940.23 |
-3162.90 |
-1040.46 |
| 10:27 |
-9594.55 |
-2942.81 |
-941.81 |
| 10:26 |
-9513.34 |
-2853.17 |
-841.97 |
| 10:25 |
-9213.06 |
-2828.45 |
-802.59 |
| 10:24 |
-9095.70 |
-2876.52 |
-825.93 |
| 10:23 |
-9061.50 |
-2923.29 |
-805.77 |
| 10:22 |
-9061.50 |
-2944.41 |
-807.64 |
| 10:21 |
-9023.03 |
-2984.05 |
-794.25 |
| 10:20 |
-9011.55 |
-2949.35 |
-799.93 |
| 10:19 |
-8816.43 |
-3024.84 |
-834.56 |
| 10:18 |
-8776.84 |
-3072.63 |
-867.47 |
| 10:17 |
-8673.25 |
-3062.80 |
-856.74 |
| 10:16 |
-8556.89 |
-2867.49 |
-815.30 |
| 10:15 |
-8354.21 |
-2893.80 |
-860.37 |
| 10:14 |
-8429.32 |
-2950.43 |
-878.20 |
| 10:13 |
-8429.32 |
-2907.50 |
-843.27 |
| 10:12 |
-7908.14 |
-2619.88 |
-837.96 |
| 10:11 |
-7655.14 |
-2475.24 |
-790.19 |
| 10:10 |
-7010.83 |
-2127.48 |
-482.99 |
| 10:09 |
-7064.64 |
-2118.48 |
-523.92 |
| 10:08 |
-6894.28 |
-2107.51 |
-479.18 |
| 10:07 |
-6778.33 |
-2002.14 |
-628.56 |
| 10:06 |
-6712.51 |
-1885.39 |
-652.04 |
| 10:05 |
-6444.26 |
-1756.16 |
-729.83 |
| 10:04 |
-6401.18 |
-1536.63 |
-771.42 |
| 10:03 |
-6130.22 |
-1353.09 |
-879.16 |
| 10:02 |
-4417.00 |
-1066.83 |
-806.65 |
| 10:01 |
-4306.24 |
-904.19 |
-776.01 |
| 10:00 |
-4174.65 |
-1092.44 |
-860.33 |
| 09:59 |
-4118.62 |
-1082.44 |
-836.98 |
| 09:58 |
-4109.55 |
-1106.64 |
-765.83 |
| 09:57 |
-3997.00 |
-1137.95 |
-183.49 |
| 09:56 |
-3679.29 |
-907.06 |
-54.95 |
| 09:55 |
-3593.79 |
-848.90 |
13.05 |
| 09:54 |
-3630.96 |
-710.72 |
61.44 |
| 09:53 |
-3146.67 |
-647.88 |
115.98 |
| 09:52 |
-2957.52 |
-659.49 |
189.37 |
| 09:51 |
-2927.75 |
-591.76 |
282.60 |
| 09:50 |
-2254.67 |
-513.31 |
345.11 |
| 09:49 |
-2254.67 |
-526.05 |
350.04 |
| 09:48 |
-2254.67 |
-581.77 |
384.74 |
| 09:47 |
-2254.67 |
-457.62 |
510.81 |
| 09:46 |
-2063.36 |
-104.37 |
491.77 |
| 09:45 |
-2022.28 |
-8.87 |
521.22 |
| 09:44 |
-2087.07 |
-20.43 |
584.63 |
| 09:43 |
-1901.53 |
158.18 |
636.64 |
| 09:42 |
-1738.91 |
142.21 |
477.53 |
| 09:41 |
-1774.51 |
26.49 |
405.89 |
| 09:40 |
-1789.16 |
118.70 |
178.42 |
| 09:39 |
-1704.20 |
247.49 |
227.17 |
| 09:38 |
-1722.46 |
307.04 |
216.99 |
| 09:37 |
-1334.34 |
349.64 |
284.43 |
| 09:36 |
-1025.12 |
303.11 |
259.87 |
| 09:35 |
-631.32 |
696.49 |
330.25 |
| 09:34 |
-518.53 |
656.26 |
267.58 |
| 09:33 |
-554.73 |
784.10 |
254.39 |
| 09:32 |
-283.36 |
576.54 |
157.71 |
| 09:31 |
-89.96 |
381.59 |
48.78 |
| 09:30 |
366.73 |
176.29 |
-59.61 |
|
| 大单资金：-12988.23万元 |
成交额占比：-12.39% |
| 中单资金：-4991.42万元 |
成交额占比：-4.76% |
| 小单资金：-1527.62万元 |
成交额占比：-1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
8.65 |
-1.26% |
-5985.51 |
-2827.36 |
-4096.88 |
-10.88% |
-1131.00 |
-3.00% |
-757.63 |
-2.01% |
| 20250616 |
8.76 |
5.04% |
22496.13 |
-4864.64 |
13152.54 |
7.19% |
7411.66 |
4.05% |
1931.93 |
1.06% |
| 20250613 |
8.34 |
-2.68% |
-17977.13 |
-11818.76 |
-8875.49 |
-8.74% |
-4758.10 |
-4.69% |
-4343.54 |
-4.28% |
| 20250612 |
8.57 |
3.50% |
14434.82 |
-2593.12 |
9618.82 |
6.15% |
1229.82 |
0.79% |
3586.18 |
2.29% |
| 20250611 |
8.28 |
-1.08% |
-17007.34 |
-15683.08 |
-12626.35 |
-13.20% |
-3696.70 |
-3.86% |
-684.29 |
-0.72% |
| 20250610 |
8.37 |
-2.22% |
-15181.78 |
-13616.53 |
-6134.16 |
-4.15% |
-5980.26 |
-4.04% |
-3067.36 |
-2.07% |
| 20250609 |
8.56 |
5.81% |
21882.75 |
-6118.41 |
6198.42 |
3.73% |
10453.95 |
6.29% |
5230.38 |
3.15% |
| 20250606 |
8.09 |
-0.49% |
-1647.70 |
-24899.79 |
350.15 |
0.35% |
72.07 |
0.07% |
-2069.92 |
-2.09% |
| 20250605 |
8.13 |
-0.85% |
-7506.73 |
-42127.03 |
-3471.14 |
-3.38% |
-3437.70 |
-3.35% |
-597.89 |
-0.58% |
| 20250604 |
8.20 |
-1.09% |
-21287.49 |
-29276.99 |
-10559.80 |
-10.08% |
-6901.52 |
-6.59% |
-3826.17 |
-3.65% |
| 20250603 |
8.34 |
0.97% |
-1693.51 |
-30315.11 |
1363.96 |
1.24% |
-1138.99 |
-1.03% |
-1918.48 |
-1.74% |
| 20250530 |
8.26 |
-5.38% |
-28838.00 |
-10532.29 |
-12582.96 |
-6.79% |
-12506.18 |
-6.74% |
-3748.86 |
-2.02% |
| 20250529 |
8.73 |
-1.13% |
-27752.81 |
13406.49 |
-16877.09 |
-6.36% |
-7544.54 |
-2.84% |
-3331.18 |
-1.26% |
| 20250528 |
8.83 |
7.03% |
18169.50 |
31905.92 |
9378.90 |
3.60% |
4288.21 |
1.65% |
4502.39 |
1.73% |
| 20250527 |
8.25 |
-1.32% |
-12326.55 |
12694.09 |
-11597.92 |
-4.88% |
-1890.02 |
-0.80% |
1161.39 |
0.49% |
| 20250526 |
8.36 |
10.00% |
14914.88 |
9315.72 |
21146.78 |
7.41% |
-3640.77 |
-1.28% |
-2591.13 |
-0.91% |
| 20250523 |
7.60 |
2.98% |
18854.16 |
-16282.22 |
11355.82 |
6.24% |
8359.67 |
4.59% |
-861.33 |
-0.47% |
| 20250522 |
7.38 |
-0.40% |
-2309.91 |
-7421.92 |
1622.34 |
1.73% |
-1219.81 |
-1.30% |
-2712.44 |
-2.90% |
| 20250521 |
7.41 |
-2.88% |
-22054.53 |
-9352.67 |
-9832.93 |
-8.02% |
-10247.42 |
-8.35% |
-1974.18 |
-1.61% |
| 20250520 |
7.63 |
-1.68% |
-18376.21 |
2843.19 |
-14976.29 |
-8.81% |
-3629.13 |
-2.13% |
229.21 |
0.13% |
| 20250519 |
7.76 |
0.00% |
4497.90 |
13705.21 |
-4451.16 |
-2.03% |
5604.53 |
2.56% |
3344.53 |
1.53% |
| 20250516 |
7.76 |
8.08% |
6398.36 |
17643.20 |
20216.12 |
6.56% |
-5590.17 |
-1.81% |
-8227.59 |
-2.67% |
| 20250515 |
7.18 |
-1.64% |
-4440.80 |
-17433.93 |
-308.41 |
-0.28% |
-1678.26 |
-1.50% |
-2454.13 |
-2.20% |
| 20250514 |
7.30 |
1.25% |
7816.21 |
-17539.40 |
2362.93 |
2.01% |
4004.41 |
3.41% |
1448.87 |
1.23% |
| 20250513 |
7.21 |
-0.55% |
-10977.37 |
-15784.73 |
-4114.27 |
-4.29% |
-5090.06 |
-5.31% |
-1773.04 |
-1.85% |
| 20250512 |
7.25 |
2.40% |
2101.94 |
-7855.42 |
-513.17 |
-0.50% |
762.98 |
0.74% |
1852.13 |
1.80% |
| 20250509 |
7.08 |
-4.19% |
-28749.33 |
-9653.78 |
-14861.01 |
-10.48% |
-10222.20 |
-7.21% |
-3666.12 |
-2.58% |
| 20250508 |
7.39 |
2.07% |
-2757.68 |
4410.16 |
-413.88 |
-0.22% |
-3598.48 |
-1.94% |
1254.68 |
0.68% |
| 20250507 |
7.24 |
4.17% |
13101.01 |
-1692.04 |
4117.60 |
1.81% |
6600.88 |
2.90% |
2382.53 |
1.05% |
| 20250506 |
6.95 |
9.97% |
-12143.69 |
-7903.91 |
3815.04 |
5.73% |
-6648.89 |
-9.99% |
-9309.84 |
-13.99% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
