| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
106474.28 |
17296.15 |
0.00 |
| 14:59 |
104924.45 |
16612.99 |
0.00 |
| 14:58 |
104924.45 |
16612.99 |
0.00 |
| 14:57 |
104924.45 |
16600.69 |
0.00 |
| 14:56 |
103955.58 |
16261.42 |
0.00 |
| 14:55 |
99737.78 |
15971.76 |
0.00 |
| 14:54 |
99645.26 |
15918.03 |
0.00 |
| 14:53 |
99760.31 |
16059.07 |
0.00 |
| 14:52 |
99080.74 |
15846.93 |
0.00 |
| 14:51 |
99371.15 |
15861.27 |
0.00 |
| 14:50 |
99628.23 |
15899.91 |
0.00 |
| 14:49 |
99577.66 |
15758.24 |
0.00 |
| 14:48 |
98144.26 |
15143.81 |
0.00 |
| 14:47 |
98388.69 |
14991.79 |
0.00 |
| 14:46 |
98088.60 |
14447.28 |
0.00 |
| 14:45 |
98031.51 |
14392.13 |
0.00 |
| 14:44 |
99232.32 |
14507.77 |
0.00 |
| 14:43 |
96717.50 |
13629.74 |
0.00 |
| 14:42 |
95713.78 |
13589.40 |
0.00 |
| 14:41 |
95614.43 |
13537.11 |
0.00 |
| 14:40 |
88231.85 |
12670.32 |
0.00 |
| 14:39 |
87179.94 |
13194.47 |
0.00 |
| 14:38 |
84468.95 |
13057.45 |
0.00 |
| 14:37 |
82266.23 |
13131.87 |
0.00 |
| 14:36 |
78396.99 |
12550.27 |
0.00 |
| 14:35 |
77365.78 |
12538.96 |
0.00 |
| 14:34 |
76992.39 |
12551.84 |
0.00 |
| 14:33 |
76872.01 |
12580.73 |
0.00 |
| 14:32 |
76872.54 |
12602.37 |
0.00 |
| 14:31 |
76671.25 |
12661.16 |
0.00 |
| 14:30 |
76169.30 |
12689.58 |
0.00 |
| 14:29 |
75919.42 |
12737.82 |
0.00 |
| 14:28 |
72059.68 |
12467.13 |
0.00 |
| 14:27 |
71595.58 |
12291.70 |
0.00 |
| 14:26 |
71589.52 |
12359.60 |
0.00 |
| 14:25 |
71367.69 |
12337.28 |
0.00 |
| 14:24 |
69028.27 |
12616.05 |
0.00 |
| 14:23 |
66459.41 |
12075.23 |
0.00 |
| 14:22 |
54656.63 |
10871.02 |
0.00 |
| 14:21 |
53091.48 |
10728.69 |
0.00 |
| 14:20 |
52995.33 |
10686.47 |
0.00 |
| 14:19 |
53039.40 |
10820.68 |
0.00 |
| 14:18 |
53284.50 |
10872.17 |
0.00 |
| 14:17 |
53226.38 |
11087.78 |
0.00 |
| 14:16 |
52671.91 |
11086.38 |
0.00 |
| 14:15 |
50826.38 |
10813.69 |
0.00 |
| 14:14 |
50791.49 |
10853.40 |
0.00 |
| 14:13 |
50832.59 |
10819.61 |
0.00 |
| 14:12 |
51221.54 |
10950.32 |
0.00 |
| 14:11 |
51150.34 |
11012.71 |
0.00 |
| 14:10 |
51045.93 |
11063.40 |
0.00 |
| 14:09 |
50985.52 |
11141.51 |
0.00 |
| 14:08 |
51064.82 |
11193.26 |
0.00 |
| 14:07 |
51232.84 |
11190.77 |
0.00 |
| 14:06 |
51319.64 |
11216.14 |
0.00 |
| 14:05 |
50965.49 |
11272.67 |
0.00 |
| 14:04 |
50436.36 |
10819.56 |
0.00 |
| 14:03 |
50475.93 |
10817.90 |
0.00 |
| 14:02 |
50602.26 |
10787.57 |
0.00 |
| 14:01 |
50709.80 |
10844.84 |
0.00 |
| 14:00 |
50356.28 |
10333.81 |
0.00 |
| 13:59 |
50432.94 |
10284.66 |
0.00 |
| 13:58 |
50444.11 |
10312.47 |
0.00 |
| 13:57 |
50324.28 |
10322.26 |
0.00 |
| 13:56 |
50357.01 |
10309.67 |
0.00 |
| 13:55 |
50422.50 |
10376.21 |
0.00 |
| 13:54 |
50308.63 |
10328.18 |
0.00 |
| 13:53 |
50247.18 |
10174.73 |
0.00 |
| 13:52 |
50183.64 |
10129.42 |
0.00 |
| 13:51 |
50144.92 |
10085.53 |
0.00 |
| 13:50 |
50144.92 |
9996.64 |
0.00 |
| 13:49 |
50144.92 |
9997.15 |
0.00 |
| 13:48 |
50111.96 |
10011.30 |
0.00 |
| 13:47 |
49859.45 |
9817.94 |
0.00 |
| 13:46 |
49783.53 |
9846.21 |
0.00 |
| 13:45 |
49783.53 |
9881.00 |
0.00 |
| 13:44 |
49816.47 |
9897.00 |
0.00 |
| 13:43 |
49889.69 |
9943.68 |
0.00 |
| 13:42 |
49588.44 |
9645.31 |
0.00 |
| 13:41 |
49549.37 |
9616.06 |
0.00 |
| 13:40 |
48408.68 |
9073.85 |
0.00 |
| 13:39 |
48553.40 |
9059.45 |
0.00 |
| 13:38 |
48381.40 |
9093.52 |
0.00 |
| 13:37 |
48151.17 |
9017.14 |
0.00 |
| 13:36 |
48014.94 |
9007.31 |
0.00 |
| 13:35 |
48014.94 |
8898.38 |
0.00 |
| 13:34 |
48014.94 |
8886.67 |
0.00 |
| 13:33 |
47475.18 |
8554.32 |
0.00 |
| 13:32 |
46347.35 |
8294.82 |
0.00 |
| 13:31 |
46423.01 |
8267.12 |
0.00 |
| 13:30 |
46423.01 |
8253.28 |
0.00 |
| 13:29 |
46423.01 |
8362.25 |
0.00 |
| 13:28 |
46464.23 |
8481.62 |
0.00 |
| 13:27 |
46464.23 |
8477.54 |
0.00 |
| 13:26 |
46464.23 |
8504.66 |
0.00 |
| 13:25 |
46108.07 |
8308.96 |
0.00 |
| 13:24 |
46108.07 |
8251.47 |
0.00 |
| 13:23 |
45964.51 |
8307.85 |
0.00 |
| 13:22 |
45933.58 |
8339.84 |
0.00 |
| 13:21 |
45933.58 |
8274.72 |
0.00 |
| 13:20 |
45757.79 |
8125.15 |
0.00 |
| 13:19 |
45543.92 |
8039.57 |
0.00 |
| 13:18 |
45709.87 |
8168.15 |
0.00 |
| 13:17 |
45931.66 |
8204.13 |
0.00 |
| 13:16 |
46191.07 |
8261.75 |
0.00 |
| 13:15 |
46191.07 |
8310.74 |
0.00 |
| 13:14 |
46386.93 |
8396.87 |
0.00 |
| 13:13 |
46423.27 |
8432.64 |
0.00 |
| 13:12 |
46260.40 |
8496.35 |
0.00 |
| 13:11 |
46162.30 |
8500.97 |
0.00 |
| 13:10 |
46529.60 |
8555.76 |
0.00 |
| 13:09 |
47238.62 |
8602.40 |
0.00 |
| 13:08 |
47113.31 |
8632.70 |
0.00 |
| 13:07 |
46985.69 |
8467.76 |
0.00 |
| 13:06 |
47119.51 |
8535.54 |
0.00 |
| 13:05 |
47119.51 |
8641.73 |
0.00 |
| 13:04 |
47020.35 |
8808.62 |
0.00 |
| 13:03 |
47230.24 |
8983.70 |
0.00 |
| 13:02 |
47159.67 |
8957.31 |
0.00 |
| 13:01 |
47236.10 |
9060.50 |
0.00 |
| 11:30 |
47429.68 |
9873.97 |
0.00 |
| 11:29 |
47375.02 |
9880.47 |
0.00 |
| 11:28 |
47114.54 |
9933.31 |
0.00 |
| 11:27 |
47198.03 |
10001.20 |
0.00 |
| 11:26 |
47237.03 |
10071.14 |
0.00 |
| 11:25 |
47237.03 |
10059.66 |
0.00 |
| 11:24 |
47276.60 |
10140.67 |
0.00 |
| 11:23 |
47276.60 |
10251.72 |
0.00 |
| 11:22 |
47184.52 |
10344.83 |
0.00 |
| 11:21 |
47669.43 |
10293.68 |
0.00 |
| 11:20 |
47686.64 |
10122.84 |
0.00 |
| 11:19 |
45188.77 |
9191.81 |
0.00 |
| 11:18 |
45221.53 |
9252.65 |
0.00 |
| 11:17 |
44850.36 |
9240.29 |
0.00 |
| 11:16 |
44829.07 |
9157.35 |
0.00 |
| 11:15 |
44945.21 |
9187.83 |
0.00 |
| 11:14 |
44995.41 |
9292.83 |
0.00 |
| 11:13 |
44883.43 |
9442.32 |
0.00 |
| 11:12 |
44883.43 |
9436.51 |
0.00 |
| 11:11 |
44828.81 |
9398.21 |
0.00 |
| 11:10 |
44699.73 |
9418.11 |
0.00 |
| 11:09 |
44699.73 |
9483.31 |
0.00 |
| 11:08 |
44554.46 |
9165.89 |
0.00 |
| 11:07 |
44517.82 |
9066.33 |
0.00 |
| 11:06 |
44538.55 |
9058.38 |
0.00 |
| 11:05 |
44401.17 |
9147.03 |
0.00 |
| 11:04 |
44161.92 |
9132.26 |
0.00 |
| 11:03 |
43513.18 |
8893.65 |
0.00 |
| 11:02 |
39379.63 |
8418.04 |
0.00 |
| 11:01 |
38671.96 |
8520.35 |
0.00 |
| 11:00 |
35562.81 |
8025.89 |
0.00 |
| 10:59 |
35205.50 |
7877.22 |
0.00 |
| 10:58 |
35163.67 |
7806.80 |
0.00 |
| 10:57 |
35132.64 |
7807.86 |
0.00 |
| 10:56 |
35146.48 |
7751.85 |
0.00 |
| 10:55 |
34996.68 |
7464.54 |
0.00 |
| 10:54 |
34551.77 |
7275.80 |
0.00 |
| 10:53 |
34515.97 |
7282.81 |
0.00 |
| 10:52 |
34515.97 |
7319.42 |
0.00 |
| 10:51 |
34515.97 |
7200.81 |
0.00 |
| 10:50 |
34623.87 |
7332.12 |
0.00 |
| 10:49 |
34010.99 |
7071.72 |
0.00 |
| 10:48 |
34010.99 |
7061.69 |
0.00 |
| 10:47 |
34186.51 |
7081.69 |
0.00 |
| 10:46 |
34242.53 |
7030.76 |
0.00 |
| 10:45 |
34242.53 |
7017.22 |
0.00 |
| 10:44 |
34382.22 |
6932.15 |
0.00 |
| 10:43 |
34382.22 |
7009.58 |
0.00 |
| 10:42 |
34435.87 |
7117.27 |
0.00 |
| 10:41 |
34474.82 |
7160.27 |
0.00 |
| 10:40 |
34911.31 |
7152.90 |
0.00 |
| 10:39 |
35028.64 |
7299.59 |
0.00 |
| 10:38 |
35506.12 |
7389.58 |
0.00 |
| 10:37 |
36064.86 |
7765.82 |
0.00 |
| 10:36 |
36004.61 |
7735.47 |
0.00 |
| 10:35 |
37054.69 |
7762.91 |
0.00 |
| 10:34 |
37028.52 |
8001.85 |
0.00 |
| 10:33 |
37154.45 |
8039.00 |
0.00 |
| 10:32 |
37165.34 |
8023.10 |
0.00 |
| 10:31 |
37225.14 |
7868.57 |
0.00 |
| 10:30 |
31304.94 |
6209.41 |
0.00 |
| 10:29 |
27260.48 |
4836.96 |
0.00 |
| 10:28 |
27231.99 |
4603.08 |
0.00 |
| 10:27 |
27145.12 |
4759.56 |
0.00 |
| 10:26 |
27206.97 |
4697.62 |
0.00 |
| 10:25 |
26798.39 |
4249.43 |
0.00 |
| 10:24 |
26866.42 |
4405.65 |
0.00 |
| 10:23 |
26798.32 |
4466.06 |
0.00 |
| 10:22 |
26581.52 |
4355.15 |
0.00 |
| 10:21 |
26730.95 |
4183.81 |
0.00 |
| 10:20 |
22680.20 |
3131.20 |
0.00 |
| 10:19 |
22561.35 |
3232.99 |
0.00 |
| 10:18 |
22078.50 |
3063.43 |
0.00 |
| 10:17 |
21849.73 |
3140.00 |
0.00 |
| 10:16 |
22757.75 |
2230.66 |
0.00 |
| 10:15 |
20151.67 |
1630.67 |
0.00 |
| 10:14 |
18805.27 |
1299.56 |
0.00 |
| 10:13 |
18292.14 |
787.67 |
0.00 |
| 10:12 |
15961.03 |
83.48 |
0.00 |
| 10:11 |
12948.37 |
316.69 |
0.00 |
| 10:10 |
6958.73 |
469.12 |
0.00 |
| 10:09 |
3970.16 |
-51.08 |
0.00 |
| 10:08 |
1483.65 |
-956.13 |
0.00 |
| 10:07 |
-458.75 |
-2009.49 |
0.00 |
| 10:06 |
-1273.04 |
-2121.62 |
0.00 |
| 10:05 |
-1560.47 |
-2110.36 |
0.00 |
| 10:04 |
-1383.95 |
-2152.12 |
0.00 |
| 10:03 |
-1304.04 |
-2236.57 |
0.00 |
| 10:02 |
-2572.38 |
-2241.03 |
0.00 |
| 10:01 |
-2906.52 |
-2172.73 |
0.00 |
| 10:00 |
-2729.10 |
-2229.76 |
0.00 |
| 09:59 |
-2733.02 |
-2196.05 |
0.00 |
| 09:58 |
-2770.66 |
-2231.65 |
0.00 |
| 09:57 |
-2859.78 |
-2201.31 |
0.00 |
| 09:56 |
-2909.01 |
-2156.96 |
0.00 |
| 09:55 |
-3125.32 |
-2079.07 |
0.00 |
| 09:54 |
-3268.78 |
-2203.19 |
0.00 |
| 09:53 |
-3174.27 |
-2068.21 |
0.00 |
| 09:52 |
-3067.68 |
-1976.45 |
0.00 |
| 09:51 |
-3236.55 |
-1900.40 |
0.00 |
| 09:50 |
-3159.15 |
-1748.39 |
0.00 |
| 09:49 |
-2764.50 |
-1537.60 |
0.00 |
| 09:48 |
-2882.19 |
-1463.00 |
0.00 |
| 09:47 |
-3125.69 |
-1172.39 |
0.00 |
| 09:46 |
-3043.71 |
-1349.08 |
0.00 |
| 09:45 |
-2758.28 |
-1276.77 |
0.00 |
| 09:44 |
-2665.02 |
-1140.68 |
0.00 |
| 09:43 |
-2109.61 |
-1047.99 |
0.00 |
| 09:42 |
-2357.70 |
-1011.55 |
0.00 |
| 09:41 |
-2042.21 |
-908.05 |
0.00 |
| 09:40 |
-612.37 |
-732.82 |
0.00 |
| 09:39 |
-47.33 |
-480.99 |
0.00 |
| 09:38 |
241.30 |
-220.02 |
0.00 |
| 09:37 |
1220.84 |
-107.27 |
0.00 |
| 09:36 |
2424.45 |
251.77 |
0.00 |
| 09:35 |
2400.20 |
433.35 |
0.00 |
| 09:34 |
2295.62 |
425.04 |
0.00 |
| 09:33 |
2339.15 |
170.92 |
0.00 |
| 09:32 |
1799.04 |
387.17 |
0.00 |
| 09:31 |
1084.03 |
166.86 |
0.00 |
| 09:30 |
321.88 |
-104.36 |
0.00 |
|
| 大单资金：106474.28万元 |
成交额占比：20.93% |
| 中单资金：17296.15万元 |
成交额占比：3.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
27.93 |
7.09% |
129117.51 |
124122.41 |
106474.28 |
20.93% |
17296.15 |
3.40% |
5347.08 |
1.05% |
| 20260206 |
26.08 |
0.69% |
12612.94 |
8968.19 |
17028.91 |
6.19% |
173.67 |
0.06% |
-4589.64 |
-1.67% |
| 20260205 |
25.90 |
-4.71% |
-48957.19 |
-26448.98 |
-33852.15 |
-12.99% |
-15047.40 |
-5.77% |
-57.64 |
-0.02% |
| 20260204 |
27.18 |
-3.62% |
-92427.78 |
40558.58 |
-76717.27 |
-16.29% |
-9311.53 |
-1.98% |
-6398.98 |
-1.36% |
| 20260203 |
28.20 |
8.67% |
142663.84 |
109423.19 |
111188.64 |
17.53% |
16593.63 |
2.62% |
14881.57 |
2.35% |
| 20260202 |
25.95 |
-1.82% |
-22852.97 |
21156.43 |
-8679.94 |
-2.74% |
-11797.99 |
-3.72% |
-2375.04 |
-0.75% |
| 20260130 |
26.43 |
-1.64% |
-20051.64 |
-10238.34 |
-18388.26 |
-4.49% |
-7789.37 |
-1.90% |
6125.99 |
1.50% |
| 20260129 |
26.87 |
2.17% |
33002.74 |
-30717.06 |
33155.41 |
8.27% |
-1171.01 |
-0.29% |
1018.34 |
0.25% |
| 20260128 |
26.30 |
-0.34% |
-10814.38 |
-17340.22 |
-7852.66 |
-2.74% |
-2594.02 |
-0.90% |
-367.70 |
-0.13% |
| 20260127 |
26.39 |
2.05% |
20742.73 |
18908.90 |
22921.88 |
6.36% |
1917.74 |
0.53% |
-4096.89 |
-1.14% |
| 20260126 |
25.86 |
-5.10% |
-64589.36 |
-46003.07 |
-40074.71 |
-12.58% |
-22571.15 |
-7.08% |
-1943.50 |
-0.61% |
| 20260123 |
27.25 |
-1.98% |
-38501.36 |
-25383.98 |
-38866.98 |
-10.62% |
-8304.11 |
-2.27% |
8669.73 |
2.37% |
| 20260122 |
27.80 |
6.39% |
58125.47 |
8828.51 |
46532.25 |
9.39% |
15135.62 |
3.05% |
-3542.40 |
-0.71% |
| 20260121 |
26.13 |
3.61% |
26613.66 |
-95327.76 |
28396.46 |
8.62% |
2078.92 |
0.63% |
-3861.72 |
-1.17% |
| 20260120 |
25.22 |
-6.63% |
-62503.68 |
-109687.28 |
-41990.09 |
-9.81% |
-28358.21 |
-6.62% |
7844.62 |
1.83% |
| 20260119 |
27.01 |
-1.32% |
-20215.26 |
-180632.28 |
-19455.62 |
-7.03% |
-5277.72 |
-1.91% |
4518.08 |
1.63% |
| 20260116 |
27.37 |
0.29% |
-4631.43 |
-235409.33 |
-4654.49 |
-1.48% |
-2343.69 |
-0.75% |
2366.75 |
0.75% |
| 20260115 |
27.29 |
-5.99% |
-67312.97 |
-168385.42 |
-57624.02 |
-10.86% |
-17147.25 |
-3.23% |
7458.30 |
1.41% |
| 20260114 |
29.03 |
1.29% |
3188.60 |
-130404.66 |
14036.94 |
2.67% |
-9374.19 |
-1.78% |
-1474.15 |
-0.28% |
| 20260113 |
28.66 |
-9.10% |
-102811.61 |
-74872.78 |
-112935.09 |
-16.73% |
-12645.45 |
-1.87% |
22768.93 |
3.37% |
| 20260112 |
31.53 |
4.40% |
-30361.71 |
-90154.34 |
-74232.67 |
-8.33% |
3847.62 |
0.43% |
40023.34 |
4.49% |
| 20260109 |
30.20 |
7.86% |
79968.26 |
6918.83 |
62369.42 |
8.43% |
9480.88 |
1.28% |
8117.96 |
1.10% |
| 20260108 |
28.00 |
2.60% |
-15990.83 |
-102921.69 |
-19643.26 |
-3.02% |
-1274.64 |
-0.20% |
4927.07 |
0.76% |
| 20260107 |
27.29 |
4.24% |
98706.64 |
-111868.98 |
69568.82 |
10.06% |
23909.10 |
3.46% |
5228.72 |
0.76% |
| 20260106 |
26.18 |
-1.58% |
-157170.48 |
-215107.58 |
-128216.65 |
-18.16% |
-35642.58 |
-5.05% |
6688.75 |
0.95% |
| 20260105 |
26.60 |
5.98% |
17716.02 |
-38435.46 |
22840.50 |
4.07% |
-6962.39 |
-1.24% |
1837.91 |
0.33% |
| 20251231 |
25.10 |
-3.13% |
-84178.35 |
-86331.83 |
-47471.10 |
-8.57% |
-31667.12 |
-5.71% |
-5040.13 |
-0.91% |
| 20251230 |
25.91 |
-0.88% |
-49531.95 |
14885.06 |
-28590.55 |
-4.19% |
-9719.03 |
-1.42% |
-11222.37 |
-1.64% |
| 20251229 |
26.14 |
1.00% |
-18923.36 |
13672.05 |
-33669.78 |
-5.54% |
9011.12 |
1.48% |
5735.30 |
0.94% |
| 20251226 |
25.88 |
9.99% |
32433.32 |
105766.12 |
48455.47 |
8.62% |
-6554.76 |
-1.17% |
-9467.39 |
-1.68% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
