688313仕佳光子 今日实时资金流向 |
15:00 |
-10267.69 |
-2916.29 |
0.00 |
14:59 |
-9549.82 |
-3233.94 |
0.00 |
14:58 |
-9549.82 |
-3233.94 |
0.00 |
14:57 |
-9576.87 |
-3218.38 |
0.00 |
14:56 |
-9630.46 |
-3148.32 |
0.00 |
14:55 |
-9238.90 |
-3083.62 |
0.00 |
14:54 |
-9075.47 |
-3080.70 |
0.00 |
14:53 |
-9061.68 |
-3022.94 |
0.00 |
14:52 |
-8752.57 |
-3017.63 |
0.00 |
14:51 |
-8608.48 |
-2996.38 |
0.00 |
14:50 |
-8571.44 |
-2967.23 |
0.00 |
14:49 |
-8607.24 |
-2972.21 |
0.00 |
14:48 |
-8581.28 |
-2921.46 |
0.00 |
14:47 |
-8696.49 |
-2929.77 |
0.00 |
14:46 |
-8692.49 |
-2839.53 |
0.00 |
14:45 |
-8655.25 |
-2851.93 |
0.00 |
14:44 |
-8696.37 |
-2909.13 |
0.00 |
14:43 |
-8513.41 |
-2854.51 |
0.00 |
14:42 |
-8434.38 |
-2783.83 |
0.00 |
14:41 |
-8569.66 |
-2762.13 |
0.00 |
14:40 |
-8587.29 |
-2744.14 |
0.00 |
14:39 |
-8610.80 |
-2774.49 |
0.00 |
14:38 |
-8610.80 |
-2762.75 |
0.00 |
14:37 |
-8818.47 |
-2737.70 |
0.00 |
14:36 |
-8729.00 |
-2682.49 |
0.00 |
14:35 |
-8729.00 |
-2660.90 |
0.00 |
14:34 |
-8729.00 |
-2666.22 |
0.00 |
14:33 |
-8491.76 |
-2702.74 |
0.00 |
14:32 |
-8276.51 |
-2588.95 |
0.00 |
14:31 |
-8276.51 |
-2529.21 |
0.00 |
14:30 |
-8256.23 |
-2495.24 |
0.00 |
14:29 |
-8256.23 |
-2538.01 |
0.00 |
14:28 |
-8209.48 |
-2520.46 |
0.00 |
14:27 |
-8183.51 |
-2497.90 |
0.00 |
14:26 |
-8128.37 |
-2469.56 |
0.00 |
14:25 |
-8218.97 |
-2563.47 |
0.00 |
14:24 |
-8137.90 |
-2549.10 |
0.00 |
14:23 |
-8084.68 |
-2522.28 |
0.00 |
14:22 |
-7767.35 |
-2537.69 |
0.00 |
14:21 |
-7802.58 |
-2508.69 |
0.00 |
14:20 |
-7739.26 |
-2503.10 |
0.00 |
14:19 |
-7739.26 |
-2495.98 |
0.00 |
14:18 |
-7739.26 |
-2536.30 |
0.00 |
14:17 |
-7658.75 |
-2505.04 |
0.00 |
14:16 |
-7658.75 |
-2443.54 |
0.00 |
14:15 |
-7658.75 |
-2452.97 |
0.00 |
14:14 |
-7626.32 |
-2469.72 |
0.00 |
14:13 |
-7626.32 |
-2431.74 |
0.00 |
14:12 |
-7562.23 |
-2426.75 |
0.00 |
14:11 |
-7562.23 |
-2455.68 |
0.00 |
14:10 |
-7562.23 |
-2458.76 |
0.00 |
14:09 |
-7562.23 |
-2454.43 |
0.00 |
14:08 |
-7615.41 |
-2450.23 |
0.00 |
14:07 |
-7641.67 |
-2450.03 |
0.00 |
14:06 |
-7641.67 |
-2468.71 |
0.00 |
14:05 |
-7641.67 |
-2460.41 |
0.00 |
14:04 |
-7641.67 |
-2467.11 |
0.00 |
14:03 |
-7641.67 |
-2404.87 |
0.00 |
14:02 |
-7714.32 |
-2402.79 |
0.00 |
14:01 |
-7714.32 |
-2392.26 |
0.00 |
14:00 |
-7714.32 |
-2396.66 |
0.00 |
13:59 |
-7706.52 |
-2385.91 |
0.00 |
13:58 |
-7706.52 |
-2416.68 |
0.00 |
13:57 |
-7706.52 |
-2416.68 |
0.00 |
13:56 |
-7822.66 |
-2388.47 |
0.00 |
13:55 |
-7704.39 |
-2367.95 |
0.00 |
13:54 |
-7711.54 |
-2384.79 |
0.00 |
13:53 |
-7711.54 |
-2376.07 |
0.00 |
13:52 |
-7691.19 |
-2345.84 |
0.00 |
13:51 |
-7691.19 |
-2338.65 |
0.00 |
13:50 |
-7667.51 |
-2298.11 |
0.00 |
13:49 |
-7667.51 |
-2252.29 |
0.00 |
13:48 |
-7615.45 |
-2206.10 |
0.00 |
13:47 |
-7615.45 |
-2200.18 |
0.00 |
13:46 |
-7540.77 |
-2204.99 |
0.00 |
13:45 |
-7516.48 |
-2189.57 |
0.00 |
13:44 |
-7489.55 |
-2174.85 |
0.00 |
13:43 |
-7339.20 |
-2195.86 |
0.00 |
13:42 |
-7339.20 |
-2202.58 |
0.00 |
13:41 |
-7162.65 |
-2217.94 |
0.00 |
13:40 |
-7162.65 |
-2190.01 |
0.00 |
13:39 |
-7162.65 |
-2209.37 |
0.00 |
13:38 |
-7088.10 |
-2182.20 |
0.00 |
13:37 |
-7031.90 |
-2159.24 |
0.00 |
13:36 |
-6922.67 |
-2175.88 |
0.00 |
13:35 |
-6902.48 |
-2158.37 |
0.00 |
13:34 |
-6768.55 |
-2221.10 |
0.00 |
13:33 |
-6768.55 |
-2199.27 |
0.00 |
13:32 |
-6789.95 |
-2174.60 |
0.00 |
13:31 |
-6769.21 |
-2142.64 |
0.00 |
13:30 |
-6769.21 |
-2138.09 |
0.00 |
13:29 |
-6769.21 |
-2139.95 |
0.00 |
13:28 |
-6769.21 |
-2139.95 |
0.00 |
13:27 |
-6769.21 |
-2095.90 |
0.00 |
13:26 |
-6750.95 |
-2051.94 |
0.00 |
13:25 |
-6728.79 |
-2030.27 |
0.00 |
13:24 |
-6635.04 |
-2028.77 |
0.00 |
13:23 |
-6606.94 |
-2018.54 |
0.00 |
13:22 |
-6606.94 |
-2012.01 |
0.00 |
13:21 |
-6580.73 |
-2001.00 |
0.00 |
13:20 |
-6580.73 |
-2005.20 |
0.00 |
13:19 |
-6605.14 |
-2007.04 |
0.00 |
13:18 |
-6605.14 |
-2026.18 |
0.00 |
13:17 |
-6642.16 |
-2042.30 |
0.00 |
13:16 |
-6619.84 |
-2059.34 |
0.00 |
13:15 |
-6619.84 |
-2097.54 |
0.00 |
13:14 |
-6487.17 |
-2067.27 |
0.00 |
13:13 |
-6427.48 |
-2017.17 |
0.00 |
13:12 |
-6396.05 |
-2012.62 |
0.00 |
13:11 |
-6396.05 |
-2016.32 |
0.00 |
13:10 |
-6396.05 |
-1997.57 |
0.00 |
13:09 |
-6343.54 |
-1971.23 |
0.00 |
13:08 |
-6343.54 |
-1965.26 |
0.00 |
13:07 |
-6343.54 |
-1969.77 |
0.00 |
13:06 |
-6343.54 |
-1993.69 |
0.00 |
13:05 |
-6364.71 |
-2016.95 |
0.00 |
13:04 |
-6296.10 |
-1999.66 |
0.00 |
13:03 |
-6316.73 |
-1982.61 |
0.00 |
13:02 |
-6290.18 |
-1975.85 |
0.00 |
13:01 |
-6211.25 |
-1991.84 |
0.00 |
11:30 |
-6094.62 |
-1879.69 |
0.00 |
11:29 |
-6046.72 |
-1873.55 |
0.00 |
11:28 |
-5921.38 |
-1822.84 |
0.00 |
11:27 |
-5921.38 |
-1846.97 |
0.00 |
11:26 |
-5921.38 |
-1838.10 |
0.00 |
11:25 |
-5790.21 |
-1844.93 |
0.00 |
11:24 |
-5790.21 |
-1810.09 |
0.00 |
11:23 |
-5760.68 |
-1808.52 |
0.00 |
11:22 |
-5760.68 |
-1881.49 |
0.00 |
11:21 |
-5760.68 |
-1886.56 |
0.00 |
11:20 |
-5743.20 |
-1873.37 |
0.00 |
11:19 |
-5766.73 |
-1909.70 |
0.00 |
11:18 |
-5625.43 |
-1928.89 |
0.00 |
11:17 |
-5580.79 |
-1923.46 |
0.00 |
11:16 |
-5559.73 |
-1845.71 |
0.00 |
11:15 |
-5586.07 |
-1844.52 |
0.00 |
11:14 |
-5586.07 |
-1852.74 |
0.00 |
11:13 |
-5586.07 |
-1868.77 |
0.00 |
11:12 |
-5586.07 |
-1846.79 |
0.00 |
11:11 |
-5559.75 |
-1810.73 |
0.00 |
11:10 |
-5536.39 |
-1809.17 |
0.00 |
11:09 |
-5633.53 |
-1788.17 |
0.00 |
11:08 |
-5717.65 |
-1804.22 |
0.00 |
11:07 |
-5707.04 |
-1781.10 |
0.00 |
11:06 |
-5850.96 |
-1761.64 |
0.00 |
11:05 |
-5929.07 |
-1775.94 |
0.00 |
11:04 |
-5943.78 |
-1727.34 |
0.00 |
11:03 |
-5943.78 |
-1705.70 |
0.00 |
11:02 |
-5825.59 |
-1694.80 |
0.00 |
11:01 |
-5851.82 |
-1723.36 |
0.00 |
11:00 |
-5851.82 |
-1718.67 |
0.00 |
10:59 |
-5851.82 |
-1726.57 |
0.00 |
10:58 |
-5948.53 |
-1721.08 |
0.00 |
10:57 |
-5886.22 |
-1718.41 |
0.00 |
10:56 |
-5822.32 |
-1690.05 |
0.00 |
10:55 |
-5822.32 |
-1690.89 |
0.00 |
10:54 |
-5874.62 |
-1693.50 |
0.00 |
10:53 |
-5790.16 |
-1693.49 |
0.00 |
10:52 |
-5790.16 |
-1664.66 |
0.00 |
10:51 |
-5762.65 |
-1638.15 |
0.00 |
10:50 |
-5775.11 |
-1655.23 |
0.00 |
10:49 |
-5796.40 |
-1687.00 |
0.00 |
10:48 |
-5696.44 |
-1703.98 |
0.00 |
10:47 |
-5636.27 |
-1716.05 |
0.00 |
10:46 |
-5597.03 |
-1722.16 |
0.00 |
10:45 |
-5552.84 |
-1691.79 |
0.00 |
10:44 |
-5598.41 |
-1648.41 |
0.00 |
10:43 |
-5679.02 |
-1649.82 |
0.00 |
10:42 |
-5682.98 |
-1620.57 |
0.00 |
10:41 |
-5645.42 |
-1594.82 |
0.00 |
10:40 |
-5461.58 |
-1514.10 |
0.00 |
10:39 |
-5380.94 |
-1556.07 |
0.00 |
10:38 |
-5568.16 |
-1571.02 |
0.00 |
10:37 |
-5545.91 |
-1573.89 |
0.00 |
10:36 |
-5611.64 |
-1573.20 |
0.00 |
10:35 |
-5689.74 |
-1552.19 |
0.00 |
10:34 |
-5717.39 |
-1621.88 |
0.00 |
10:33 |
-5693.33 |
-1519.40 |
0.00 |
10:32 |
-5889.54 |
-1504.63 |
0.00 |
10:31 |
-5773.78 |
-1347.35 |
0.00 |
10:30 |
-5780.20 |
-1302.06 |
0.00 |
10:29 |
-5968.03 |
-1338.68 |
0.00 |
10:28 |
-5939.03 |
-1351.48 |
0.00 |
10:27 |
-5985.04 |
-1299.81 |
0.00 |
10:26 |
-5950.20 |
-1258.88 |
0.00 |
10:25 |
-6040.74 |
-1215.73 |
0.00 |
10:24 |
-6043.88 |
-1204.53 |
0.00 |
10:23 |
-6028.22 |
-1170.03 |
0.00 |
10:22 |
-5980.56 |
-1142.01 |
0.00 |
10:21 |
-5899.76 |
-1097.61 |
0.00 |
10:20 |
-5390.23 |
-933.49 |
0.00 |
10:19 |
-4986.29 |
-835.43 |
0.00 |
10:18 |
-4898.44 |
-768.00 |
0.00 |
10:17 |
-4937.67 |
-740.69 |
0.00 |
10:16 |
-4944.81 |
-743.87 |
0.00 |
10:15 |
-4920.16 |
-638.31 |
0.00 |
10:14 |
-5298.01 |
-611.69 |
0.00 |
10:13 |
-5109.63 |
-618.57 |
0.00 |
10:12 |
-5278.94 |
-466.11 |
0.00 |
10:11 |
-5310.40 |
-406.06 |
0.00 |
10:10 |
-5497.72 |
-376.41 |
0.00 |
10:09 |
-5419.73 |
-311.91 |
0.00 |
10:08 |
-5213.60 |
-106.64 |
0.00 |
10:07 |
-5232.34 |
74.46 |
0.00 |
10:06 |
-5204.33 |
-37.66 |
0.00 |
10:05 |
-4912.15 |
-30.13 |
0.00 |
10:04 |
-4992.03 |
11.07 |
0.00 |
10:03 |
-4992.03 |
16.66 |
0.00 |
10:02 |
-4992.03 |
74.53 |
0.00 |
10:01 |
-4960.01 |
61.45 |
0.00 |
10:00 |
-5951.44 |
-287.23 |
0.00 |
09:59 |
-5979.24 |
-332.24 |
0.00 |
09:58 |
-5989.36 |
-297.87 |
0.00 |
09:57 |
-5944.79 |
-254.38 |
0.00 |
09:56 |
-6001.37 |
-223.41 |
0.00 |
09:55 |
-6136.88 |
-476.84 |
0.00 |
09:54 |
-6282.23 |
-542.83 |
0.00 |
09:53 |
-6243.43 |
-556.13 |
0.00 |
09:52 |
-6310.75 |
-703.03 |
0.00 |
09:51 |
-6217.18 |
-640.61 |
0.00 |
09:50 |
-6295.48 |
-550.15 |
0.00 |
09:49 |
-6215.42 |
-532.86 |
0.00 |
09:48 |
-5969.93 |
-672.52 |
0.00 |
09:47 |
-5564.03 |
-675.71 |
0.00 |
09:46 |
-5424.67 |
-645.66 |
0.00 |
09:45 |
-5286.07 |
-617.47 |
0.00 |
09:44 |
-4993.24 |
-618.41 |
0.00 |
09:43 |
-4624.52 |
-416.73 |
0.00 |
09:42 |
-4474.32 |
-374.55 |
0.00 |
09:41 |
-4282.15 |
-451.55 |
0.00 |
09:40 |
-3857.99 |
-495.12 |
0.00 |
09:39 |
-3954.06 |
-596.95 |
0.00 |
09:38 |
-3998.61 |
-717.99 |
0.00 |
09:37 |
-3325.55 |
-796.05 |
0.00 |
09:36 |
-3147.91 |
-916.70 |
0.00 |
09:35 |
-2849.38 |
-638.78 |
0.00 |
09:34 |
-2552.42 |
-662.58 |
0.00 |
09:33 |
-1948.86 |
-463.13 |
0.00 |
09:32 |
-1431.97 |
-415.98 |
0.00 |
09:31 |
-775.01 |
-448.69 |
0.00 |
09:30 |
115.30 |
42.73 |
0.00 |
|
大单资金:-10267.69万元 |
成交额占比:-9.92% |
中单资金:-2916.29万元 |
成交额占比:-2.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
25.85 |
-3.83% |
-13027.69 |
9698.22 |
-10267.69 |
-9.92% |
-2916.29 |
-2.82% |
156.29 |
0.15% |
20250429 |
26.88 |
4.19% |
-1216.04 |
18975.05 |
1722.76 |
1.31% |
1366.70 |
1.04% |
-4305.50 |
-3.28% |
20250428 |
25.80 |
-0.69% |
567.67 |
33116.10 |
-192.47 |
-0.12% |
-1736.33 |
-1.12% |
2496.47 |
1.62% |
20250425 |
25.98 |
18.36% |
28157.30 |
24113.91 |
18839.33 |
8.38% |
6734.80 |
3.00% |
2583.17 |
1.15% |
20250424 |
21.95 |
-0.59% |
457.56 |
7393.05 |
-403.71 |
-0.39% |
-1367.37 |
-1.31% |
2228.64 |
2.13% |
20250423 |
22.08 |
4.30% |
-4644.06 |
7959.87 |
-990.86 |
-0.60% |
-3178.60 |
-1.94% |
-474.60 |
-0.29% |
20250422 |
21.17 |
13.09% |
27087.64 |
8218.48 |
15863.81 |
6.71% |
2968.80 |
1.26% |
8255.03 |
3.49% |
20250421 |
18.72 |
20.00% |
-17630.33 |
-7890.86 |
-9194.66 |
-52.15% |
-4714.76 |
-26.74% |
-3720.91 |
-21.11% |
20250418 |
15.60 |
4.07% |
2364.68 |
-427.13 |
2118.47 |
8.99% |
948.37 |
4.03% |
-702.16 |
-2.98% |
20250417 |
14.99 |
-0.53% |
447.12 |
-1936.87 |
163.11 |
1.44% |
341.36 |
3.02% |
-57.35 |
-0.51% |
20250416 |
15.07 |
-2.59% |
-1520.82 |
-2567.12 |
-732.25 |
-5.10% |
-613.43 |
-4.27% |
-175.14 |
-1.22% |
20250415 |
15.47 |
-0.13% |
-308.77 |
-3447.26 |
-245.53 |
-2.03% |
6.52 |
0.05% |
-69.76 |
-0.58% |
20250414 |
15.49 |
0.13% |
-2454.37 |
-4543.25 |
-1730.93 |
-8.77% |
-499.41 |
-2.53% |
-224.03 |
-1.14% |
20250411 |
15.47 |
3.34% |
1703.94 |
-4363.43 |
608.73 |
2.49% |
685.20 |
2.80% |
410.01 |
1.68% |
20250410 |
14.97 |
3.10% |
-822.85 |
-6394.68 |
-467.14 |
-1.54% |
64.92 |
0.21% |
-420.63 |
-1.39% |
20250409 |
14.52 |
2.33% |
-944.91 |
-4617.44 |
-1612.39 |
-5.76% |
535.71 |
1.91% |
131.77 |
0.47% |
20250408 |
14.19 |
2.83% |
-885.54 |
-3987.73 |
-1341.52 |
-5.08% |
-1132.52 |
-4.29% |
1588.50 |
6.02% |
20250407 |
13.80 |
-19.30% |
-2484.48 |
-2175.13 |
-1551.11 |
-5.45% |
-1634.01 |
-5.74% |
700.64 |
2.46% |
20250403 |
17.10 |
-1.38% |
-2386.69 |
-997.85 |
-1422.52 |
-8.49% |
-721.70 |
-4.31% |
-242.47 |
-1.45% |
20250402 |
17.34 |
2.73% |
2714.29 |
858.31 |
1310.10 |
5.85% |
509.88 |
2.28% |
894.31 |
3.99% |
20250401 |
16.88 |
-0.76% |
-2716.54 |
-4075.29 |
-982.68 |
-6.91% |
-517.42 |
-3.64% |
-1216.44 |
-8.55% |
20250331 |
17.01 |
2.84% |
1310.88 |
-3902.80 |
471.08 |
2.39% |
-171.20 |
-0.87% |
1011.00 |
5.13% |
20250328 |
16.54 |
-2.01% |
-1800.68 |
-4528.89 |
-373.83 |
-2.76% |
-825.35 |
-6.10% |
-601.50 |
-4.45% |
20250327 |
16.88 |
0.96% |
799.76 |
-5726.57 |
433.64 |
2.94% |
-454.04 |
-3.08% |
820.16 |
5.56% |
20250326 |
16.72 |
0.06% |
-2400.50 |
-9352.71 |
-3623.50 |
-14.17% |
400.88 |
1.57% |
822.12 |
3.21% |
20250325 |
16.71 |
-3.58% |
-1690.86 |
-10094.25 |
-810.19 |
-4.45% |
-576.87 |
-3.17% |
-303.80 |
-1.67% |
20250324 |
17.33 |
1.64% |
-856.12 |
-9590.15 |
-155.01 |
-0.67% |
-980.43 |
-4.23% |
279.32 |
1.21% |
20250321 |
17.05 |
-5.59% |
-4687.93 |
-10105.82 |
-1571.51 |
-5.91% |
-4136.00 |
-15.55% |
1019.58 |
3.83% |
20250320 |
18.06 |
-1.58% |
-4328.05 |
-1781.65 |
-3192.50 |
-17.70% |
-815.50 |
-4.52% |
-320.05 |
-1.77% |
20250319 |
18.35 |
-3.32% |
-6759.17 |
-472.37 |
-4365.04 |
-17.25% |
-2172.71 |
-8.58% |
-221.42 |
-0.87% |
688313仕佳光子 大单资金流向:成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向:成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢?什么是仕佳光子[688313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仕佳光子[688313]资金流向的计算方法不同,所以数据会有不一致的情况。
|