688205德科立 今日实时资金流向 |
15:00 |
-459.12 |
17.87 |
-572.45 |
14:59 |
-479.15 |
29.09 |
-572.50 |
14:58 |
-479.15 |
29.09 |
-572.50 |
14:57 |
-479.15 |
29.09 |
-572.50 |
14:56 |
-479.15 |
29.09 |
-585.01 |
14:55 |
-479.15 |
26.19 |
-608.79 |
14:54 |
-479.15 |
24.93 |
-614.10 |
14:53 |
-479.15 |
24.93 |
-615.36 |
14:52 |
-479.15 |
35.59 |
-614.64 |
14:51 |
-479.15 |
35.59 |
-610.85 |
14:50 |
-479.15 |
35.59 |
-605.25 |
14:49 |
-479.15 |
35.59 |
-600.07 |
14:48 |
-479.15 |
35.59 |
-600.09 |
14:47 |
-479.15 |
35.59 |
-605.95 |
14:46 |
-479.15 |
35.59 |
-608.16 |
14:45 |
-479.15 |
53.08 |
-612.19 |
14:44 |
-458.82 |
46.88 |
-616.86 |
14:43 |
-458.82 |
46.88 |
-617.69 |
14:42 |
-458.82 |
46.88 |
-618.82 |
14:41 |
-458.82 |
46.88 |
-604.38 |
14:40 |
-458.82 |
46.88 |
-604.23 |
14:39 |
-458.82 |
66.11 |
-588.32 |
14:38 |
-458.82 |
66.11 |
-587.05 |
14:37 |
-458.82 |
75.97 |
-588.43 |
14:36 |
-458.82 |
83.46 |
-580.35 |
14:35 |
-458.82 |
95.05 |
-580.89 |
14:34 |
-458.82 |
113.08 |
-583.02 |
14:33 |
-458.82 |
113.08 |
-582.98 |
14:32 |
-458.82 |
113.08 |
-585.18 |
14:31 |
-458.82 |
113.08 |
-581.18 |
14:30 |
-458.82 |
113.08 |
-580.34 |
14:29 |
-458.82 |
113.08 |
-576.92 |
14:28 |
-458.82 |
113.08 |
-572.76 |
14:27 |
-458.82 |
118.14 |
-568.67 |
14:26 |
-458.82 |
118.14 |
-564.83 |
14:25 |
-458.82 |
118.14 |
-566.18 |
14:24 |
-458.82 |
102.32 |
-571.48 |
14:23 |
-458.82 |
102.32 |
-571.48 |
14:22 |
-458.82 |
102.32 |
-571.48 |
14:21 |
-458.82 |
102.32 |
-569.69 |
14:20 |
-458.82 |
102.32 |
-572.94 |
14:19 |
-458.82 |
102.32 |
-570.09 |
14:18 |
-458.82 |
102.32 |
-569.66 |
14:17 |
-458.82 |
102.32 |
-563.12 |
14:16 |
-458.82 |
102.32 |
-562.84 |
14:15 |
-458.82 |
102.32 |
-558.08 |
14:14 |
-458.82 |
102.32 |
-555.83 |
14:13 |
-458.82 |
102.32 |
-551.68 |
14:12 |
-458.82 |
102.32 |
-555.20 |
14:11 |
-458.82 |
102.32 |
-555.20 |
14:10 |
-458.82 |
102.32 |
-552.67 |
14:09 |
-458.82 |
102.32 |
-552.63 |
14:08 |
-458.82 |
102.32 |
-552.63 |
14:07 |
-458.82 |
90.99 |
-558.73 |
14:06 |
-458.82 |
90.99 |
-559.00 |
14:05 |
-458.82 |
90.99 |
-562.12 |
14:04 |
-458.82 |
90.99 |
-553.43 |
14:03 |
-458.82 |
90.99 |
-548.38 |
14:02 |
-458.82 |
90.99 |
-547.54 |
14:01 |
-458.82 |
90.99 |
-550.99 |
14:00 |
-458.82 |
84.29 |
-570.09 |
13:59 |
-458.82 |
84.29 |
-559.21 |
13:58 |
-458.82 |
84.29 |
-554.45 |
13:57 |
-458.82 |
84.29 |
-554.45 |
13:56 |
-458.82 |
84.29 |
-560.40 |
13:55 |
-458.82 |
84.29 |
-563.27 |
13:54 |
-458.82 |
84.29 |
-563.27 |
13:53 |
-458.82 |
84.29 |
-562.43 |
13:52 |
-458.82 |
84.29 |
-562.43 |
13:51 |
-458.82 |
84.29 |
-562.93 |
13:50 |
-458.82 |
84.29 |
-558.45 |
13:49 |
-431.19 |
71.75 |
-558.81 |
13:48 |
-431.19 |
76.77 |
-551.96 |
13:47 |
-431.19 |
76.77 |
-550.76 |
13:46 |
-431.19 |
76.77 |
-544.90 |
13:45 |
-431.19 |
76.77 |
-543.58 |
13:44 |
-431.19 |
76.77 |
-541.64 |
13:43 |
-431.19 |
76.77 |
-537.29 |
13:42 |
-431.19 |
76.77 |
-529.13 |
13:41 |
-431.19 |
87.76 |
-528.45 |
13:40 |
-354.57 |
87.76 |
-531.18 |
13:39 |
-354.57 |
87.76 |
-531.18 |
13:38 |
-354.57 |
93.98 |
-532.81 |
13:37 |
-354.57 |
93.98 |
-531.28 |
13:36 |
-354.57 |
93.98 |
-527.04 |
13:35 |
-354.57 |
93.98 |
-531.60 |
13:34 |
-354.57 |
86.50 |
-534.18 |
13:33 |
-354.57 |
86.50 |
-534.18 |
13:32 |
-332.81 |
93.29 |
-536.32 |
13:31 |
-311.81 |
109.83 |
-520.15 |
13:30 |
-311.81 |
109.83 |
-518.97 |
13:29 |
-370.26 |
109.83 |
-517.37 |
13:28 |
-370.26 |
109.83 |
-517.37 |
13:27 |
-265.77 |
118.42 |
-494.31 |
13:26 |
-265.77 |
131.43 |
-492.58 |
13:25 |
-265.77 |
131.43 |
-493.42 |
13:24 |
-265.77 |
131.43 |
-488.52 |
13:23 |
-265.77 |
131.43 |
-482.64 |
13:22 |
-265.77 |
131.43 |
-482.64 |
13:21 |
-265.77 |
131.43 |
-479.48 |
13:20 |
-265.77 |
131.43 |
-468.07 |
13:19 |
-265.77 |
131.43 |
-448.61 |
13:18 |
-265.77 |
131.43 |
-448.19 |
13:17 |
-265.77 |
131.43 |
-444.22 |
13:16 |
-265.77 |
131.43 |
-444.22 |
13:15 |
-265.77 |
131.43 |
-439.17 |
13:14 |
-265.77 |
131.43 |
-436.23 |
13:13 |
-265.77 |
131.43 |
-436.56 |
13:12 |
-265.77 |
131.43 |
-439.32 |
13:11 |
-265.77 |
131.43 |
-431.35 |
13:10 |
-265.77 |
131.43 |
-424.05 |
13:09 |
-265.77 |
131.43 |
-419.00 |
13:08 |
-265.77 |
131.43 |
-419.00 |
13:07 |
-265.77 |
139.86 |
-412.33 |
13:06 |
-265.77 |
139.86 |
-408.44 |
13:05 |
-265.77 |
139.86 |
-400.92 |
13:04 |
-265.77 |
139.86 |
-402.24 |
13:03 |
-265.77 |
139.86 |
-403.51 |
13:02 |
-265.77 |
139.86 |
-403.29 |
13:01 |
-265.77 |
139.86 |
-398.39 |
11:30 |
-241.12 |
200.52 |
-367.04 |
11:29 |
-241.12 |
201.15 |
-360.98 |
11:28 |
-241.12 |
201.15 |
-364.45 |
11:27 |
-214.95 |
190.66 |
-370.75 |
11:26 |
-214.95 |
190.66 |
-366.84 |
11:25 |
-214.95 |
190.66 |
-361.96 |
11:24 |
-214.95 |
190.66 |
-348.38 |
11:23 |
-214.95 |
202.59 |
-342.85 |
11:22 |
-214.95 |
243.86 |
-314.41 |
11:21 |
-214.95 |
243.86 |
-309.68 |
11:20 |
-214.95 |
232.77 |
-331.64 |
11:19 |
-214.95 |
232.77 |
-340.85 |
11:18 |
-193.40 |
246.50 |
-328.75 |
11:17 |
-193.40 |
255.00 |
-328.76 |
11:16 |
-193.40 |
255.00 |
-322.29 |
11:15 |
-193.40 |
215.20 |
-339.75 |
11:14 |
-193.40 |
191.75 |
-344.23 |
11:13 |
-193.40 |
190.26 |
-318.33 |
11:12 |
-193.40 |
195.36 |
-294.11 |
11:11 |
-193.40 |
87.76 |
-366.56 |
11:10 |
-193.40 |
80.80 |
-363.17 |
11:09 |
-193.40 |
87.38 |
-358.76 |
11:08 |
-193.40 |
73.68 |
-321.80 |
11:07 |
-193.40 |
49.21 |
-340.73 |
11:06 |
-193.40 |
49.21 |
-338.66 |
11:05 |
-193.40 |
49.21 |
-337.43 |
11:04 |
-193.40 |
49.21 |
-342.63 |
11:03 |
-193.40 |
36.71 |
-357.14 |
11:02 |
-193.40 |
36.71 |
-358.26 |
11:01 |
-193.40 |
43.05 |
-341.71 |
11:00 |
-193.40 |
56.78 |
-328.28 |
10:59 |
-193.40 |
75.06 |
-309.50 |
10:58 |
-193.40 |
80.11 |
-316.95 |
10:57 |
-193.40 |
68.14 |
-302.18 |
10:56 |
-193.40 |
56.67 |
-304.91 |
10:55 |
-193.40 |
56.67 |
-304.91 |
10:54 |
-193.40 |
44.12 |
-294.86 |
10:53 |
-193.40 |
44.12 |
-294.86 |
10:52 |
-193.40 |
39.12 |
-300.37 |
10:51 |
-193.40 |
39.12 |
-300.37 |
10:50 |
-193.40 |
39.12 |
-297.44 |
10:49 |
-193.40 |
39.12 |
-297.44 |
10:48 |
-193.40 |
39.12 |
-298.48 |
10:47 |
-193.40 |
39.12 |
-301.82 |
10:46 |
-193.40 |
39.12 |
-303.69 |
10:45 |
-193.40 |
39.12 |
-305.35 |
10:44 |
-193.40 |
39.12 |
-304.51 |
10:43 |
-193.40 |
39.12 |
-300.77 |
10:42 |
-193.40 |
39.12 |
-289.87 |
10:41 |
-193.40 |
39.12 |
-292.18 |
10:40 |
-193.40 |
39.12 |
-291.76 |
10:39 |
-193.40 |
39.12 |
-283.69 |
10:38 |
-193.40 |
39.12 |
-282.85 |
10:37 |
-193.40 |
39.12 |
-280.77 |
10:36 |
-193.40 |
39.12 |
-280.35 |
10:35 |
-193.40 |
39.12 |
-280.35 |
10:34 |
-193.40 |
31.04 |
-280.35 |
10:33 |
-193.40 |
31.04 |
-285.76 |
10:32 |
-193.40 |
31.04 |
-299.92 |
10:31 |
-193.40 |
31.04 |
-293.38 |
10:30 |
-193.40 |
37.69 |
-280.37 |
10:29 |
-193.40 |
37.69 |
-282.68 |
10:28 |
-193.40 |
37.69 |
-281.84 |
10:27 |
-193.40 |
37.69 |
-260.86 |
10:26 |
-193.40 |
37.69 |
-261.11 |
10:25 |
-193.40 |
37.69 |
-258.62 |
10:24 |
-193.40 |
37.69 |
-246.88 |
10:23 |
-193.40 |
23.49 |
-249.38 |
10:22 |
-193.40 |
23.49 |
-245.24 |
10:21 |
-167.20 |
23.49 |
-244.41 |
10:20 |
-91.34 |
16.97 |
-254.49 |
10:19 |
-91.34 |
16.97 |
-251.97 |
10:18 |
-91.34 |
9.00 |
-252.85 |
10:17 |
-91.34 |
9.00 |
-275.39 |
10:16 |
-91.34 |
9.00 |
-270.68 |
10:15 |
-91.34 |
9.00 |
-269.92 |
10:14 |
-91.34 |
9.00 |
-268.90 |
10:13 |
-91.34 |
9.00 |
-262.80 |
10:12 |
-91.34 |
9.00 |
-266.08 |
10:11 |
-91.34 |
9.00 |
-261.03 |
10:10 |
-91.34 |
14.18 |
-265.57 |
10:09 |
-91.34 |
14.18 |
-268.12 |
10:08 |
-91.34 |
22.35 |
-252.74 |
10:07 |
-91.34 |
22.35 |
-248.59 |
10:06 |
-91.34 |
22.35 |
-245.69 |
10:05 |
-91.34 |
16.94 |
-290.96 |
10:04 |
-91.34 |
22.34 |
-280.28 |
10:03 |
-91.34 |
22.34 |
-264.11 |
10:02 |
-91.34 |
22.34 |
-239.93 |
10:01 |
-91.34 |
22.34 |
-216.04 |
10:00 |
-91.34 |
7.71 |
-207.62 |
09:59 |
-60.75 |
15.57 |
-204.00 |
09:58 |
-60.75 |
15.57 |
-202.93 |
09:57 |
-60.75 |
23.41 |
-200.43 |
09:56 |
-60.75 |
16.30 |
-196.13 |
09:55 |
-88.72 |
-4.14 |
-198.14 |
09:54 |
-88.72 |
-4.14 |
-192.20 |
09:53 |
-88.72 |
-4.14 |
-192.99 |
09:52 |
-88.72 |
-11.63 |
-160.43 |
09:51 |
-88.72 |
-11.63 |
-172.97 |
09:50 |
-65.65 |
19.63 |
-116.96 |
09:49 |
-65.65 |
24.65 |
-109.83 |
09:48 |
-30.74 |
16.24 |
-97.83 |
09:47 |
-30.74 |
37.59 |
-91.86 |
09:46 |
-30.74 |
37.59 |
-81.57 |
09:45 |
0.11 |
37.59 |
-60.18 |
09:44 |
0.11 |
52.59 |
-34.83 |
09:43 |
0.11 |
52.59 |
-32.20 |
09:42 |
30.08 |
40.59 |
-32.16 |
09:41 |
30.08 |
21.36 |
-35.82 |
09:40 |
30.08 |
21.36 |
-36.03 |
09:39 |
30.08 |
21.36 |
-32.24 |
09:38 |
30.08 |
16.27 |
-15.01 |
09:37 |
30.08 |
24.52 |
-24.16 |
09:36 |
30.08 |
24.52 |
-10.57 |
09:35 |
30.08 |
18.59 |
-22.27 |
09:34 |
30.08 |
23.67 |
-13.92 |
09:33 |
30.08 |
17.30 |
-11.38 |
09:32 |
30.08 |
33.22 |
-1.28 |
09:31 |
30.08 |
43.92 |
13.17 |
09:30 |
0.00 |
0.00 |
2.85 |
|
大单资金:-459.12万元 |
成交额占比:-9.43% |
中单资金:17.87万元 |
成交额占比:0.37% |
小单资金:-572.45万元 |
成交额占比:-11.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
41.71 |
-1.58% |
-1013.70 |
439.21 |
-459.12 |
-9.43% |
17.87 |
0.37% |
-572.45 |
-11.75% |
20240522 |
42.38 |
0.36% |
150.52 |
1287.53 |
158.10 |
5.25% |
130.54 |
4.34% |
-138.12 |
-4.59% |
20240521 |
42.23 |
0.31% |
-233.98 |
1101.31 |
84.34 |
2.16% |
-140.29 |
-3.59% |
-178.03 |
-4.55% |
20240520 |
42.10 |
-0.02% |
-318.15 |
1148.73 |
154.97 |
3.11% |
-331.54 |
-6.65% |
-141.58 |
-2.84% |
20240517 |
42.11 |
2.21% |
906.66 |
800.84 |
500.92 |
10.08% |
94.66 |
1.90% |
311.08 |
6.26% |
20240516 |
41.20 |
2.06% |
283.67 |
185.86 |
389.20 |
4.87% |
397.76 |
4.97% |
-503.29 |
-6.29% |
20240515 |
40.37 |
0.92% |
-492.44 |
-422.82 |
-28.12 |
-0.57% |
-76.22 |
-1.53% |
-388.10 |
-7.81% |
20240514 |
40.00 |
2.33% |
183.45 |
-787.32 |
131.76 |
3.42% |
11.18 |
0.29% |
40.51 |
1.05% |
20240513 |
39.09 |
-4.71% |
-477.51 |
-982.25 |
-192.92 |
-3.05% |
-302.60 |
-4.79% |
18.01 |
0.28% |
20240510 |
41.02 |
-3.30% |
-1169.76 |
-1103.36 |
-114.06 |
-2.20% |
-265.15 |
-5.11% |
-790.55 |
-15.23% |
20240509 |
42.42 |
1.07% |
-104.29 |
-1526.23 |
-219.48 |
-4.83% |
174.02 |
3.83% |
-58.83 |
-1.30% |
20240508 |
41.97 |
-3.36% |
-1155.09 |
-1503.72 |
-392.62 |
-6.60% |
-291.78 |
-4.90% |
-470.69 |
-7.91% |
20240507 |
43.43 |
-1.36% |
-1018.49 |
579.78 |
-63.17 |
-0.88% |
-516.76 |
-7.21% |
-438.56 |
-6.12% |
20240506 |
44.03 |
1.71% |
-2343.75 |
660.61 |
-314.03 |
-4.47% |
-536.76 |
-7.65% |
-1492.96 |
-21.27% |
20240430 |
43.29 |
-1.50% |
-2004.59 |
1394.66 |
-536.93 |
-6.33% |
-567.55 |
-6.69% |
-900.11 |
-10.62% |
20240429 |
43.95 |
0.94% |
-1114.96 |
1959.29 |
-196.97 |
-2.20% |
-27.37 |
-0.31% |
-890.62 |
-9.95% |
20240426 |
43.54 |
10.51% |
2800.50 |
2230.36 |
1690.88 |
11.30% |
778.53 |
5.20% |
331.09 |
2.21% |
20240425 |
39.40 |
-0.45% |
-315.96 |
428.77 |
17.66 |
0.34% |
-120.82 |
-2.34% |
-212.80 |
-4.12% |
20240424 |
39.58 |
4.13% |
647.05 |
284.91 |
420.02 |
6.42% |
161.16 |
2.46% |
65.87 |
1.01% |
20240423 |
38.01 |
1.90% |
142.04 |
39.77 |
27.70 |
0.62% |
-98.85 |
-2.21% |
213.19 |
4.76% |
20240422 |
37.30 |
-1.01% |
351.10 |
237.70 |
74.10 |
1.27% |
78.33 |
1.35% |
198.67 |
3.42% |
20240419 |
37.68 |
-3.78% |
-105.54 |
150.98 |
-110.71 |
-2.19% |
-116.23 |
-2.30% |
121.40 |
2.41% |
20240418 |
39.16 |
0.46% |
-89.23 |
459.17 |
-126.20 |
-1.73% |
-290.14 |
-3.97% |
327.11 |
4.47% |
20240417 |
38.98 |
9.07% |
857.98 |
661.00 |
174.88 |
2.29% |
412.78 |
5.41% |
270.32 |
3.55% |
20240416 |
35.74 |
-7.41% |
-322.45 |
-282.62 |
225.63 |
3.04% |
-91.01 |
-1.22% |
-457.07 |
-6.15% |
20240415 |
38.60 |
-6.56% |
-1879.61 |
-665.15 |
-12.62 |
-0.17% |
-803.40 |
-10.76% |
-1063.59 |
-14.25% |
20240412 |
41.31 |
2.97% |
446.46 |
-984.98 |
197.48 |
2.21% |
267.45 |
2.99% |
-18.47 |
-0.21% |
20240411 |
40.12 |
-0.45% |
-227.49 |
-2156.79 |
75.63 |
1.02% |
51.19 |
0.69% |
-354.31 |
-4.76% |
20240410 |
40.30 |
-6.47% |
-1476.63 |
-3280.02 |
-768.74 |
-8.26% |
-426.60 |
-4.58% |
-281.29 |
-3.02% |
20240409 |
43.09 |
-1.17% |
-1034.41 |
728.05 |
-156.90 |
-2.93% |
-277.80 |
-5.19% |
-599.71 |
-11.20% |
688205德科立 大单资金流向:成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向:成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢?什么是德科立[688205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德科立[688205]资金流向的计算方法不同,所以数据会有不一致的情况。
|