| 688159有方科技 今日实时资金流向 |
| 15:00 |
3890.76 |
-139.46 |
0.00 |
| 14:59 |
3827.96 |
-100.49 |
0.00 |
| 14:58 |
3827.96 |
-100.49 |
0.00 |
| 14:57 |
3827.96 |
-100.49 |
0.00 |
| 14:56 |
3866.56 |
-70.19 |
0.00 |
| 14:55 |
3818.35 |
-110.96 |
0.00 |
| 14:54 |
3955.08 |
-88.83 |
0.00 |
| 14:53 |
3911.05 |
-86.51 |
0.00 |
| 14:52 |
3911.05 |
-97.05 |
0.00 |
| 14:51 |
3864.56 |
-94.93 |
0.00 |
| 14:50 |
3886.80 |
-109.02 |
0.00 |
| 14:49 |
3886.80 |
-113.57 |
0.00 |
| 14:48 |
3886.80 |
-69.12 |
0.00 |
| 14:47 |
3842.28 |
-38.94 |
0.00 |
| 14:46 |
3842.28 |
-33.24 |
0.00 |
| 14:45 |
3785.18 |
-83.33 |
0.00 |
| 14:44 |
3761.42 |
-108.03 |
0.00 |
| 14:43 |
3761.42 |
-100.62 |
0.00 |
| 14:42 |
3824.01 |
-89.51 |
0.00 |
| 14:41 |
3844.33 |
-26.26 |
0.00 |
| 14:40 |
3844.33 |
-43.00 |
0.00 |
| 14:39 |
3752.18 |
-32.59 |
0.00 |
| 14:38 |
3752.18 |
-48.92 |
0.00 |
| 14:37 |
3772.19 |
-26.16 |
0.00 |
| 14:36 |
3780.04 |
-44.79 |
0.00 |
| 14:35 |
3805.32 |
-53.01 |
0.00 |
| 14:34 |
3805.32 |
-45.17 |
0.00 |
| 14:33 |
3849.04 |
-45.17 |
0.00 |
| 14:32 |
3849.04 |
-53.05 |
0.00 |
| 14:31 |
3923.25 |
-57.67 |
0.00 |
| 14:30 |
4192.58 |
-54.90 |
0.00 |
| 14:29 |
4130.37 |
-50.16 |
0.00 |
| 14:28 |
3961.57 |
-84.02 |
0.00 |
| 14:27 |
3761.83 |
-105.88 |
0.00 |
| 14:26 |
3793.72 |
-166.28 |
0.00 |
| 14:25 |
3710.36 |
-217.18 |
0.00 |
| 14:24 |
3674.89 |
-217.18 |
0.00 |
| 14:23 |
3674.89 |
-217.18 |
0.00 |
| 14:22 |
3674.89 |
-207.48 |
0.00 |
| 14:21 |
3552.02 |
-201.15 |
0.00 |
| 14:20 |
3596.04 |
-195.93 |
0.00 |
| 14:19 |
3535.52 |
-187.39 |
0.00 |
| 14:18 |
3609.52 |
-179.29 |
0.00 |
| 14:17 |
3609.52 |
-179.29 |
0.00 |
| 14:16 |
3609.52 |
-179.29 |
0.00 |
| 14:15 |
3609.52 |
-186.81 |
0.00 |
| 14:14 |
3581.05 |
-186.62 |
0.00 |
| 14:13 |
3535.83 |
-212.51 |
0.00 |
| 14:12 |
3648.15 |
-199.10 |
0.00 |
| 14:11 |
3674.82 |
-191.34 |
0.00 |
| 14:10 |
3674.82 |
-207.67 |
0.00 |
| 14:09 |
3598.64 |
-207.67 |
0.00 |
| 14:08 |
3598.64 |
-95.60 |
0.00 |
| 14:07 |
3611.04 |
-91.71 |
0.00 |
| 14:06 |
3568.35 |
-100.60 |
0.00 |
| 14:05 |
3568.35 |
-112.09 |
0.00 |
| 14:04 |
3568.35 |
-130.13 |
0.00 |
| 14:03 |
3568.35 |
-142.49 |
0.00 |
| 14:02 |
3568.35 |
-136.11 |
0.00 |
| 14:01 |
3568.35 |
-111.62 |
0.00 |
| 14:00 |
3568.35 |
-130.14 |
0.00 |
| 13:59 |
3568.35 |
-130.14 |
0.00 |
| 13:58 |
3568.35 |
-140.50 |
0.00 |
| 13:57 |
3516.56 |
-134.38 |
0.00 |
| 13:56 |
3516.56 |
-132.17 |
0.00 |
| 13:55 |
3516.56 |
-125.12 |
0.00 |
| 13:54 |
3516.56 |
-121.05 |
0.00 |
| 13:53 |
3516.56 |
-121.05 |
0.00 |
| 13:52 |
3516.56 |
-94.54 |
0.00 |
| 13:51 |
3516.56 |
-99.07 |
0.00 |
| 13:50 |
3510.62 |
-97.02 |
0.00 |
| 13:49 |
3314.45 |
-85.16 |
0.00 |
| 13:48 |
3341.13 |
-95.13 |
0.00 |
| 13:47 |
3301.16 |
-117.33 |
0.00 |
| 13:46 |
3348.51 |
-109.93 |
0.00 |
| 13:45 |
3348.51 |
-127.77 |
0.00 |
| 13:44 |
3231.47 |
-127.77 |
0.00 |
| 13:43 |
3186.11 |
-146.17 |
0.00 |
| 13:42 |
3211.12 |
-126.80 |
0.00 |
| 13:41 |
3211.12 |
-126.61 |
0.00 |
| 13:40 |
3290.57 |
-27.38 |
0.00 |
| 13:39 |
3290.57 |
-49.49 |
0.00 |
| 13:38 |
3290.57 |
-49.49 |
0.00 |
| 13:37 |
3290.57 |
-66.04 |
0.00 |
| 13:36 |
3249.34 |
-34.33 |
0.00 |
| 13:35 |
3249.34 |
5.67 |
0.00 |
| 13:34 |
3207.09 |
4.33 |
0.00 |
| 13:33 |
3207.09 |
30.02 |
0.00 |
| 13:32 |
3207.09 |
26.30 |
0.00 |
| 13:31 |
2937.02 |
-280.46 |
0.00 |
| 13:30 |
3157.48 |
-246.08 |
0.00 |
| 13:29 |
3157.48 |
-224.51 |
0.00 |
| 13:28 |
3308.08 |
-204.50 |
0.00 |
| 13:27 |
3344.94 |
-233.80 |
0.00 |
| 13:26 |
3373.81 |
-248.32 |
0.00 |
| 13:25 |
3396.20 |
-193.85 |
0.00 |
| 13:24 |
3396.20 |
-196.58 |
0.00 |
| 13:23 |
3396.20 |
-165.98 |
0.00 |
| 13:22 |
3331.41 |
-148.17 |
0.00 |
| 13:21 |
3285.48 |
-223.50 |
0.00 |
| 13:20 |
3309.56 |
-209.27 |
0.00 |
| 13:19 |
3245.19 |
-168.06 |
0.00 |
| 13:18 |
3252.42 |
-186.26 |
0.00 |
| 13:17 |
3137.60 |
-283.42 |
0.00 |
| 13:16 |
2871.78 |
-349.73 |
0.00 |
| 13:15 |
2650.94 |
-442.41 |
0.00 |
| 13:14 |
2650.94 |
-476.44 |
0.00 |
| 13:13 |
2577.04 |
-478.76 |
0.00 |
| 13:12 |
2603.86 |
-422.70 |
0.00 |
| 13:11 |
2435.18 |
-473.06 |
0.00 |
| 13:10 |
2369.06 |
-448.69 |
0.00 |
| 13:09 |
2379.79 |
-417.69 |
0.00 |
| 13:08 |
2191.54 |
-427.88 |
0.00 |
| 13:07 |
2235.91 |
-443.53 |
0.00 |
| 13:06 |
2652.36 |
-435.00 |
0.00 |
| 13:05 |
2759.98 |
-455.70 |
0.00 |
| 13:04 |
2169.55 |
-552.33 |
0.00 |
| 13:03 |
1735.30 |
-625.08 |
0.00 |
| 13:02 |
1487.26 |
-612.81 |
0.00 |
| 13:01 |
1262.26 |
-430.15 |
0.00 |
| 11:30 |
637.93 |
-313.21 |
0.00 |
| 11:29 |
482.90 |
-236.55 |
0.00 |
| 11:28 |
491.82 |
-240.44 |
0.00 |
| 11:27 |
491.82 |
-268.99 |
0.00 |
| 11:26 |
449.17 |
-284.77 |
0.00 |
| 11:25 |
213.63 |
-254.41 |
0.00 |
| 11:24 |
236.33 |
-276.75 |
0.00 |
| 11:23 |
251.22 |
-330.68 |
0.00 |
| 11:22 |
160.53 |
-279.87 |
0.00 |
| 11:21 |
185.68 |
-351.90 |
0.00 |
| 11:20 |
96.79 |
-408.64 |
0.00 |
| 11:19 |
76.61 |
-424.49 |
0.00 |
| 11:18 |
76.61 |
-429.79 |
0.00 |
| 11:17 |
51.63 |
-405.89 |
0.00 |
| 11:16 |
76.75 |
-405.89 |
0.00 |
| 11:15 |
76.75 |
-402.22 |
0.00 |
| 11:14 |
76.75 |
-419.59 |
0.00 |
| 11:13 |
76.75 |
-412.62 |
0.00 |
| 11:12 |
76.75 |
-405.68 |
0.00 |
| 11:11 |
76.75 |
-381.62 |
0.00 |
| 11:10 |
76.75 |
-370.46 |
0.00 |
| 11:09 |
11.63 |
-357.81 |
0.00 |
| 11:08 |
30.91 |
-368.41 |
0.00 |
| 11:07 |
22.17 |
-281.10 |
0.00 |
| 11:06 |
-88.58 |
-412.23 |
0.00 |
| 11:05 |
-89.81 |
-428.42 |
0.00 |
| 11:04 |
-137.15 |
-412.32 |
0.00 |
| 11:03 |
-346.92 |
-401.19 |
0.00 |
| 11:02 |
-346.92 |
-401.19 |
0.00 |
| 11:01 |
-346.92 |
-401.19 |
0.00 |
| 11:00 |
-346.92 |
-414.92 |
0.00 |
| 10:59 |
-346.92 |
-420.43 |
0.00 |
| 10:58 |
-346.92 |
-430.98 |
0.00 |
| 10:57 |
-319.32 |
-396.99 |
0.00 |
| 10:56 |
-319.32 |
-383.71 |
0.00 |
| 10:55 |
-153.21 |
-310.78 |
0.00 |
| 10:54 |
-130.93 |
-292.30 |
0.00 |
| 10:53 |
-66.10 |
-240.10 |
0.00 |
| 10:52 |
-90.46 |
-227.97 |
0.00 |
| 10:51 |
-125.28 |
-212.27 |
0.00 |
| 10:50 |
-246.11 |
-226.83 |
0.00 |
| 10:49 |
-401.06 |
-260.84 |
0.00 |
| 10:48 |
-379.07 |
-292.64 |
0.00 |
| 10:47 |
-528.57 |
-247.39 |
0.00 |
| 10:46 |
-528.57 |
-242.48 |
0.00 |
| 10:45 |
-469.61 |
-176.04 |
0.00 |
| 10:44 |
-469.61 |
-168.60 |
0.00 |
| 10:43 |
-469.61 |
-163.74 |
0.00 |
| 10:42 |
-469.61 |
-172.50 |
0.00 |
| 10:41 |
-469.61 |
-239.85 |
0.00 |
| 10:40 |
-469.61 |
-235.25 |
0.00 |
| 10:39 |
-447.59 |
-223.26 |
0.00 |
| 10:38 |
-495.69 |
-235.29 |
0.00 |
| 10:37 |
-598.27 |
-240.79 |
0.00 |
| 10:36 |
-554.24 |
-110.67 |
0.00 |
| 10:35 |
-554.24 |
-112.39 |
0.00 |
| 10:34 |
-533.46 |
-112.39 |
0.00 |
| 10:33 |
-533.46 |
-115.73 |
0.00 |
| 10:32 |
-533.46 |
-125.08 |
0.00 |
| 10:31 |
-533.46 |
-129.14 |
0.00 |
| 10:30 |
-533.46 |
-132.68 |
0.00 |
| 10:29 |
-568.05 |
-148.29 |
0.00 |
| 10:28 |
-688.14 |
-164.55 |
0.00 |
| 10:27 |
-688.14 |
-164.29 |
0.00 |
| 10:26 |
-728.05 |
-180.88 |
0.00 |
| 10:25 |
-728.05 |
-186.39 |
0.00 |
| 10:24 |
-728.05 |
-188.75 |
0.00 |
| 10:23 |
-728.05 |
-157.47 |
0.00 |
| 10:22 |
-707.44 |
-138.14 |
0.00 |
| 10:21 |
-728.17 |
-139.04 |
0.00 |
| 10:20 |
-749.04 |
-168.41 |
0.00 |
| 10:19 |
-682.92 |
-54.38 |
0.00 |
| 10:18 |
-635.13 |
-51.16 |
0.00 |
| 10:17 |
-602.44 |
-6.88 |
0.00 |
| 10:16 |
-602.44 |
-46.15 |
0.00 |
| 10:15 |
-615.86 |
-24.06 |
0.00 |
| 10:14 |
-649.82 |
-14.08 |
0.00 |
| 10:13 |
-705.18 |
-44.01 |
0.00 |
| 10:12 |
-738.55 |
-73.53 |
0.00 |
| 10:11 |
-864.37 |
-114.90 |
0.00 |
| 10:10 |
-898.61 |
-96.07 |
0.00 |
| 10:09 |
-892.75 |
-124.27 |
0.00 |
| 10:08 |
-861.34 |
-113.75 |
0.00 |
| 10:07 |
-914.24 |
-24.79 |
0.00 |
| 10:06 |
-830.73 |
16.62 |
0.00 |
| 10:05 |
-830.73 |
3.19 |
0.00 |
| 10:04 |
-828.87 |
7.61 |
0.00 |
| 10:03 |
-1159.44 |
-45.22 |
0.00 |
| 10:02 |
-1227.31 |
-62.71 |
0.00 |
| 10:01 |
-1064.68 |
-17.78 |
0.00 |
| 10:00 |
-1107.64 |
-65.27 |
0.00 |
| 09:59 |
-1107.64 |
-83.93 |
0.00 |
| 09:58 |
-1131.23 |
-87.14 |
0.00 |
| 09:57 |
-1131.23 |
-78.34 |
0.00 |
| 09:56 |
-1156.76 |
-75.98 |
0.00 |
| 09:55 |
-1135.56 |
-76.62 |
0.00 |
| 09:54 |
-963.53 |
58.34 |
0.00 |
| 09:53 |
-752.42 |
97.49 |
0.00 |
| 09:52 |
-713.24 |
128.14 |
0.00 |
| 09:51 |
-867.36 |
165.56 |
0.00 |
| 09:50 |
-762.14 |
202.95 |
0.00 |
| 09:49 |
-671.74 |
214.61 |
0.00 |
| 09:48 |
-801.87 |
202.31 |
0.00 |
| 09:47 |
-801.87 |
218.84 |
0.00 |
| 09:46 |
-801.87 |
121.06 |
0.00 |
| 09:45 |
-801.87 |
110.81 |
0.00 |
| 09:44 |
-714.80 |
111.19 |
0.00 |
| 09:43 |
-714.80 |
64.07 |
0.00 |
| 09:42 |
-714.80 |
69.63 |
0.00 |
| 09:41 |
-771.77 |
81.41 |
0.00 |
| 09:40 |
-693.51 |
57.45 |
0.00 |
| 09:39 |
-704.65 |
37.56 |
0.00 |
| 09:38 |
-565.69 |
107.63 |
0.00 |
| 09:37 |
-719.82 |
64.96 |
0.00 |
| 09:36 |
-761.80 |
2.53 |
0.00 |
| 09:35 |
-555.49 |
-0.63 |
0.00 |
| 09:34 |
-450.29 |
-7.44 |
0.00 |
| 09:33 |
-334.62 |
28.30 |
0.00 |
| 09:32 |
-332.37 |
-14.23 |
0.00 |
| 09:31 |
-99.65 |
52.17 |
0.00 |
| 09:30 |
-31.75 |
-19.63 |
0.00 |
|
| 大单资金：3890.76万元 |
成交额占比：7.36% |
| 中单资金：-139.46万元 |
成交额占比：-0.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
74.03 |
5.79% |
2653.78 |
14269.89 |
3890.76 |
7.36% |
-139.46 |
-0.26% |
-1097.52 |
-2.08% |
| 20250626 |
69.98 |
3.26% |
4966.99 |
8783.41 |
2617.71 |
4.58% |
1689.08 |
2.96% |
660.20 |
1.16% |
| 20250625 |
67.77 |
8.07% |
5572.90 |
7875.58 |
5186.82 |
10.50% |
2638.06 |
5.34% |
-2251.98 |
-4.56% |
| 20250624 |
62.71 |
6.58% |
1121.53 |
8786.45 |
1767.60 |
5.89% |
832.31 |
2.77% |
-1478.38 |
-4.92% |
| 20250623 |
58.84 |
-2.36% |
1133.30 |
5701.80 |
807.00 |
3.70% |
693.92 |
3.18% |
-367.62 |
-1.68% |
| 20250620 |
60.26 |
-2.33% |
-1424.39 |
3689.43 |
-1595.72 |
-6.37% |
300.98 |
1.20% |
-129.65 |
-0.52% |
| 20250619 |
61.70 |
1.60% |
1274.58 |
5828.79 |
1709.88 |
3.71% |
-306.30 |
-0.66% |
-129.00 |
-0.28% |
| 20250618 |
60.73 |
8.00% |
5472.95 |
4622.40 |
6097.69 |
12.45% |
1174.42 |
2.40% |
-1799.16 |
-3.67% |
| 20250617 |
56.23 |
-0.67% |
-4863.83 |
-2675.91 |
-1317.05 |
-4.88% |
-1401.84 |
-5.19% |
-2144.94 |
-7.94% |
| 20250616 |
56.61 |
-1.31% |
-4891.61 |
-3710.66 |
-1205.37 |
-3.42% |
-2775.43 |
-7.88% |
-910.81 |
-2.58% |
| 20250613 |
57.36 |
-5.98% |
-8493.53 |
-4725.39 |
543.64 |
1.05% |
-4651.93 |
-9.03% |
-4385.24 |
-8.51% |
| 20250612 |
61.01 |
0.66% |
-973.71 |
-3504.48 |
503.49 |
1.57% |
-850.45 |
-2.66% |
-626.75 |
-1.96% |
| 20250611 |
60.61 |
-2.07% |
-2236.70 |
-3987.75 |
-1200.62 |
-3.81% |
-1963.99 |
-6.23% |
927.91 |
2.94% |
| 20250610 |
61.89 |
-8.97% |
-6544.87 |
-2173.67 |
-2351.80 |
-3.74% |
-4408.52 |
-7.01% |
215.45 |
0.34% |
| 20250609 |
67.99 |
0.55% |
-6599.18 |
-363.52 |
-2220.10 |
-3.80% |
-918.62 |
-1.57% |
-3460.46 |
-5.93% |
| 20250606 |
67.62 |
1.38% |
1005.45 |
2065.89 |
1764.55 |
5.90% |
1061.10 |
3.55% |
-1820.20 |
-6.09% |
| 20250605 |
66.70 |
0.48% |
-689.46 |
-1772.37 |
20.22 |
0.08% |
-789.69 |
-3.01% |
80.01 |
0.30% |
| 20250604 |
66.38 |
2.96% |
-938.45 |
-3991.65 |
613.46 |
1.56% |
1083.92 |
2.76% |
-2635.83 |
-6.70% |
| 20250603 |
64.47 |
1.21% |
834.81 |
-4151.18 |
-541.65 |
-2.48% |
433.16 |
1.98% |
943.30 |
4.32% |
| 20250530 |
63.70 |
-3.35% |
2500.72 |
-4100.19 |
209.31 |
0.60% |
-872.63 |
-2.48% |
3164.04 |
9.01% |
| 20250529 |
65.91 |
-2.37% |
503.11 |
-7803.10 |
-2073.71 |
-7.54% |
191.29 |
0.70% |
2385.53 |
8.67% |
| 20250528 |
67.51 |
-1.66% |
-2756.24 |
1108.49 |
-2199.06 |
-8.91% |
-1151.47 |
-4.67% |
594.29 |
2.41% |
| 20250527 |
68.65 |
2.94% |
1263.43 |
204.38 |
453.93 |
1.50% |
1125.46 |
3.72% |
-315.96 |
-1.05% |
| 20250526 |
66.69 |
1.24% |
-1349.87 |
-1771.99 |
-490.66 |
-1.99% |
-350.54 |
-1.42% |
-508.67 |
-2.06% |
| 20250523 |
65.87 |
-2.93% |
-6441.33 |
1537.87 |
-3493.60 |
-9.39% |
-1106.61 |
-2.97% |
-1841.12 |
-4.95% |
| 20250522 |
67.86 |
6.71% |
13365.13 |
8048.84 |
6837.88 |
11.88% |
3010.19 |
5.23% |
3517.06 |
6.11% |
| 20250521 |
63.59 |
-1.58% |
-5705.28 |
5369.34 |
-3103.17 |
-5.21% |
-2431.39 |
-4.08% |
-170.72 |
-0.29% |
| 20250520 |
64.61 |
0.26% |
-2390.99 |
8055.73 |
-1522.44 |
-4.18% |
550.74 |
1.51% |
-1419.29 |
-3.89% |
| 20250519 |
64.44 |
5.04% |
4343.82 |
10167.26 |
2819.20 |
5.03% |
3208.78 |
5.72% |
-1684.16 |
-3.00% |
| 20250516 |
61.35 |
5.74% |
6456.87 |
5671.72 |
3017.37 |
4.06% |
4615.02 |
6.21% |
-1175.52 |
-1.58% |
688159有方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688159有方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688159有方科技 小单资金流向：成交单小于1万股或5万元。
如何看有方科技[688159]资金流向的流入和流出呢？什么是有方科技[688159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有方科技[688159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有方科技[688159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
