688027国盾量子 今日实时资金流向 |
15:00 |
-1310.55 |
-825.76 |
-121.90 |
14:59 |
-1429.67 |
-858.75 |
-117.49 |
14:58 |
-1429.67 |
-858.75 |
-117.49 |
14:57 |
-1429.67 |
-853.70 |
-117.49 |
14:56 |
-1429.67 |
-883.52 |
-117.76 |
14:55 |
-1428.09 |
-873.48 |
-116.18 |
14:54 |
-1428.09 |
-865.33 |
-118.27 |
14:53 |
-1428.09 |
-864.05 |
-117.63 |
14:52 |
-1401.24 |
-870.27 |
-113.95 |
14:51 |
-1401.24 |
-860.21 |
-107.10 |
14:50 |
-1401.24 |
-844.70 |
-107.10 |
14:49 |
-1381.19 |
-844.70 |
-105.76 |
14:48 |
-1416.07 |
-857.00 |
-107.16 |
14:47 |
-1381.46 |
-873.12 |
-107.83 |
14:46 |
-1343.63 |
-862.29 |
-109.95 |
14:45 |
-1343.63 |
-885.69 |
-109.95 |
14:44 |
-1365.44 |
-883.01 |
-109.95 |
14:43 |
-1343.94 |
-877.63 |
-109.52 |
14:42 |
-1276.69 |
-873.71 |
-103.98 |
14:41 |
-1212.23 |
-855.53 |
-103.98 |
14:40 |
-1212.23 |
-858.22 |
-101.50 |
14:39 |
-1173.71 |
-858.22 |
-101.50 |
14:38 |
-1173.71 |
-858.22 |
-101.50 |
14:37 |
-1173.71 |
-876.31 |
-101.50 |
14:36 |
-1173.71 |
-862.85 |
-104.19 |
14:35 |
-1173.71 |
-852.09 |
-107.31 |
14:34 |
-1227.52 |
-814.21 |
-107.31 |
14:33 |
-1227.52 |
-806.14 |
-107.31 |
14:32 |
-1227.52 |
-814.16 |
-107.26 |
14:31 |
-1187.16 |
-814.16 |
-107.26 |
14:30 |
-1187.16 |
-800.85 |
-107.26 |
14:29 |
-1187.16 |
-795.47 |
-107.26 |
14:28 |
-1187.16 |
-783.22 |
-103.52 |
14:27 |
-1187.16 |
-783.22 |
-103.68 |
14:26 |
-1187.16 |
-777.35 |
-103.68 |
14:25 |
-1187.16 |
-788.58 |
-103.68 |
14:24 |
-1187.16 |
-783.20 |
-103.68 |
14:23 |
-1187.16 |
-752.56 |
-103.68 |
14:22 |
-1187.16 |
-752.56 |
-103.68 |
14:21 |
-1187.16 |
-747.18 |
-103.68 |
14:20 |
-1138.69 |
-840.15 |
-106.07 |
14:19 |
-1008.41 |
-680.85 |
-104.33 |
14:18 |
-1008.41 |
-666.43 |
-104.33 |
14:17 |
-1008.41 |
-655.66 |
-100.72 |
14:16 |
-1008.41 |
-661.05 |
-104.71 |
14:15 |
-1008.41 |
-661.05 |
-104.71 |
14:14 |
-1008.41 |
-661.05 |
-103.31 |
14:13 |
-1008.41 |
-661.05 |
-103.31 |
14:12 |
-1008.41 |
-677.20 |
-107.80 |
14:11 |
-1008.41 |
-668.78 |
-107.80 |
14:10 |
-1008.41 |
-656.54 |
-107.80 |
14:09 |
-1008.41 |
-656.54 |
-111.84 |
14:08 |
-1008.41 |
-667.30 |
-111.84 |
14:07 |
-1008.41 |
-667.30 |
-111.84 |
14:06 |
-1008.41 |
-667.30 |
-111.84 |
14:05 |
-1008.41 |
-672.68 |
-110.49 |
14:04 |
-1008.41 |
-667.30 |
-110.49 |
14:03 |
-1008.41 |
-645.77 |
-110.03 |
14:02 |
-979.22 |
-632.33 |
-110.03 |
14:01 |
-979.22 |
-632.33 |
-110.03 |
14:00 |
-979.22 |
-624.23 |
-110.03 |
13:59 |
-979.22 |
-624.23 |
-110.03 |
13:58 |
-979.22 |
-624.23 |
-110.03 |
13:57 |
-979.22 |
-624.23 |
-110.03 |
13:56 |
-946.83 |
-624.23 |
-110.03 |
13:55 |
-946.83 |
-638.45 |
-110.03 |
13:54 |
-973.76 |
-643.84 |
-110.03 |
13:53 |
-973.76 |
-633.07 |
-110.03 |
13:52 |
-973.76 |
-627.68 |
-110.03 |
13:51 |
-973.76 |
-627.68 |
-110.03 |
13:50 |
-973.76 |
-608.85 |
-110.17 |
13:49 |
-973.76 |
-608.85 |
-112.86 |
13:48 |
-973.76 |
-641.13 |
-112.86 |
13:47 |
-973.76 |
-641.13 |
-112.86 |
13:46 |
-973.76 |
-646.52 |
-110.17 |
13:45 |
-973.76 |
-662.66 |
-110.17 |
13:44 |
-973.76 |
-649.21 |
-107.48 |
13:43 |
-973.76 |
-652.01 |
-107.35 |
13:42 |
-973.76 |
-652.01 |
-107.35 |
13:41 |
-973.76 |
-630.49 |
-107.35 |
13:40 |
-973.76 |
-630.49 |
-107.35 |
13:39 |
-973.76 |
-630.49 |
-107.13 |
13:38 |
-973.76 |
-630.49 |
-107.13 |
13:37 |
-1050.59 |
-618.78 |
-107.13 |
13:36 |
-1050.59 |
-618.78 |
-107.13 |
13:35 |
-1023.69 |
-610.71 |
-107.13 |
13:34 |
-983.31 |
-610.71 |
-107.13 |
13:33 |
-983.31 |
-610.71 |
-107.13 |
13:32 |
-945.27 |
-610.71 |
-107.13 |
13:31 |
-945.27 |
-598.87 |
-107.13 |
13:30 |
-918.37 |
-579.38 |
-107.13 |
13:29 |
-918.37 |
-579.38 |
-107.13 |
13:28 |
-918.37 |
-579.38 |
-105.03 |
13:27 |
-918.37 |
-592.86 |
-105.03 |
13:26 |
-918.37 |
-598.00 |
-105.03 |
13:25 |
-918.37 |
-687.72 |
-102.58 |
13:24 |
-918.37 |
-698.48 |
-107.42 |
13:23 |
-918.37 |
-710.86 |
-107.42 |
13:22 |
-918.37 |
-710.86 |
-104.19 |
13:21 |
-918.37 |
-704.40 |
-104.19 |
13:20 |
-918.37 |
-704.40 |
-104.19 |
13:19 |
-918.37 |
-694.66 |
-104.19 |
13:18 |
-918.37 |
-694.66 |
-104.19 |
13:17 |
-918.37 |
-689.28 |
-101.50 |
13:16 |
-918.37 |
-689.28 |
-101.50 |
13:15 |
-918.37 |
-694.80 |
-101.50 |
13:14 |
-918.37 |
-713.36 |
-104.19 |
13:13 |
-918.37 |
-710.68 |
-101.69 |
13:12 |
-918.37 |
-710.68 |
-101.69 |
13:11 |
-918.37 |
-710.68 |
-101.69 |
13:10 |
-918.37 |
-716.08 |
-101.69 |
13:09 |
-918.37 |
-716.08 |
-101.69 |
13:08 |
-918.37 |
-683.68 |
-101.69 |
13:07 |
-1061.82 |
-764.59 |
-108.79 |
13:06 |
-1061.82 |
-786.14 |
-108.79 |
13:05 |
-1061.82 |
-759.29 |
-113.42 |
13:04 |
-1128.86 |
-768.82 |
-113.42 |
13:03 |
-1020.29 |
-752.68 |
-109.51 |
13:02 |
-1020.29 |
-741.92 |
-109.51 |
13:01 |
-1020.29 |
-736.53 |
-110.91 |
11:30 |
-1020.29 |
-771.60 |
-108.22 |
11:29 |
-1020.29 |
-785.06 |
-108.22 |
11:28 |
-1020.29 |
-833.37 |
-113.55 |
11:27 |
-1020.29 |
-833.38 |
-113.55 |
11:26 |
-1041.85 |
-833.38 |
-113.55 |
11:25 |
-1041.85 |
-887.23 |
-113.55 |
11:24 |
-1041.85 |
-844.61 |
-111.19 |
11:23 |
-1041.85 |
-837.15 |
-108.56 |
11:22 |
-1041.85 |
-842.52 |
-108.56 |
11:21 |
-1078.85 |
-904.37 |
-109.17 |
11:20 |
-1078.85 |
-885.05 |
-109.17 |
11:19 |
-1078.85 |
-878.86 |
-104.65 |
11:18 |
-995.86 |
-862.35 |
-97.87 |
11:17 |
-944.92 |
-834.87 |
-97.87 |
11:16 |
-944.92 |
-834.87 |
-97.87 |
11:15 |
-783.78 |
-805.35 |
-97.87 |
11:14 |
-783.78 |
-791.94 |
-95.10 |
11:13 |
-790.62 |
-768.97 |
-93.87 |
11:12 |
-790.62 |
-744.43 |
-94.03 |
11:11 |
-790.62 |
-741.02 |
-90.46 |
11:10 |
-790.62 |
-731.41 |
-90.89 |
11:09 |
-790.62 |
-742.60 |
-91.72 |
11:08 |
-790.62 |
-741.40 |
-91.72 |
11:07 |
-790.62 |
-746.98 |
-91.72 |
11:06 |
-790.62 |
-734.28 |
-91.72 |
11:05 |
-790.62 |
-746.50 |
-91.72 |
11:04 |
-815.61 |
-727.71 |
-89.84 |
11:03 |
-815.61 |
-731.82 |
-93.12 |
11:02 |
-815.61 |
-714.50 |
-93.12 |
11:01 |
-815.61 |
-695.58 |
-89.79 |
11:00 |
-815.61 |
-643.49 |
-89.79 |
10:59 |
-815.61 |
-626.36 |
-93.89 |
10:58 |
-815.61 |
-620.99 |
-89.01 |
10:57 |
-815.61 |
-626.36 |
-89.01 |
10:56 |
-815.61 |
-625.16 |
-93.25 |
10:55 |
-815.61 |
-600.38 |
-87.87 |
10:54 |
-815.61 |
-578.88 |
-87.87 |
10:53 |
-815.61 |
-568.13 |
-85.19 |
10:52 |
-815.61 |
-582.84 |
-85.19 |
10:51 |
-815.61 |
-587.47 |
-85.19 |
10:50 |
-815.61 |
-608.97 |
-87.85 |
10:49 |
-815.61 |
-613.76 |
-87.85 |
10:48 |
-815.61 |
-613.76 |
-84.55 |
10:47 |
-791.44 |
-595.05 |
-82.48 |
10:46 |
-791.44 |
-596.15 |
-83.63 |
10:45 |
-791.44 |
-590.78 |
-80.14 |
10:44 |
-791.44 |
-577.34 |
-79.95 |
10:43 |
-811.59 |
-563.84 |
-79.95 |
10:42 |
-811.59 |
-553.49 |
-75.81 |
10:41 |
-783.24 |
-536.13 |
-75.81 |
10:40 |
-729.40 |
-503.81 |
-74.81 |
10:39 |
-729.40 |
-526.86 |
-74.81 |
10:38 |
-729.40 |
-521.48 |
-74.81 |
10:37 |
-784.14 |
-513.39 |
-74.81 |
10:36 |
-848.74 |
-587.99 |
-78.18 |
10:35 |
-848.74 |
-598.83 |
-78.18 |
10:34 |
-848.74 |
-598.83 |
-78.18 |
10:33 |
-911.38 |
-604.21 |
-79.17 |
10:32 |
-945.55 |
-611.72 |
-75.03 |
10:31 |
-945.55 |
-633.37 |
-74.84 |
10:30 |
-945.55 |
-628.52 |
-74.84 |
10:29 |
-945.55 |
-628.52 |
-74.84 |
10:28 |
-945.55 |
-667.68 |
-75.94 |
10:27 |
-945.55 |
-652.33 |
-78.07 |
10:26 |
-945.55 |
-652.33 |
-78.07 |
10:25 |
-945.55 |
-647.39 |
-78.07 |
10:24 |
-945.55 |
-623.61 |
-79.89 |
10:23 |
-945.55 |
-621.39 |
-79.89 |
10:22 |
-945.55 |
-615.51 |
-80.59 |
10:21 |
-945.55 |
-600.00 |
-84.51 |
10:20 |
-945.55 |
-616.13 |
-87.87 |
10:19 |
-945.55 |
-607.68 |
-89.54 |
10:18 |
-945.55 |
-591.63 |
-88.17 |
10:17 |
-945.55 |
-585.94 |
-88.17 |
10:16 |
-945.55 |
-532.10 |
-87.36 |
10:15 |
-971.86 |
-530.49 |
-87.36 |
10:14 |
-987.13 |
-541.61 |
-87.36 |
10:13 |
-987.13 |
-541.62 |
-80.59 |
10:12 |
-987.13 |
-565.96 |
-80.59 |
10:11 |
-1213.86 |
-801.74 |
-83.06 |
10:10 |
-1213.86 |
-813.37 |
-82.90 |
10:09 |
-1234.39 |
-840.18 |
-86.17 |
10:08 |
-1234.39 |
-871.83 |
-86.17 |
10:07 |
-1234.39 |
-878.69 |
-86.17 |
10:06 |
-1234.39 |
-960.47 |
-94.14 |
10:05 |
-1234.39 |
-987.70 |
-94.14 |
10:04 |
-1234.39 |
-1030.49 |
-97.64 |
10:03 |
-1234.39 |
-1008.56 |
-96.28 |
10:02 |
-1207.67 |
-986.07 |
-96.28 |
10:01 |
-1167.57 |
-1050.79 |
-96.87 |
10:00 |
-1167.57 |
-1013.61 |
-95.58 |
09:59 |
-909.02 |
-972.15 |
-89.32 |
09:58 |
-854.78 |
-968.79 |
-87.72 |
09:57 |
-933.35 |
-951.42 |
-77.48 |
09:56 |
-895.90 |
-952.82 |
-77.56 |
09:55 |
-890.57 |
-1054.78 |
-78.69 |
09:54 |
-649.47 |
-857.10 |
-74.91 |
09:53 |
-601.42 |
-863.32 |
-70.75 |
09:52 |
-601.42 |
-822.14 |
-70.75 |
09:51 |
-585.89 |
-801.33 |
-66.25 |
09:50 |
-601.29 |
-808.60 |
-66.25 |
09:49 |
-523.99 |
-843.08 |
-71.21 |
09:48 |
-607.85 |
-914.19 |
-72.34 |
09:47 |
-467.65 |
-888.78 |
-70.67 |
09:46 |
-440.88 |
-920.74 |
-72.34 |
09:45 |
-208.15 |
-580.30 |
-52.36 |
09:44 |
-97.78 |
-487.59 |
-39.14 |
09:43 |
-76.19 |
-263.13 |
-30.98 |
09:42 |
-97.78 |
-199.74 |
-24.74 |
09:41 |
-97.78 |
-193.00 |
-20.18 |
09:40 |
-97.78 |
-171.41 |
-12.17 |
09:39 |
-124.78 |
-68.75 |
-12.17 |
09:38 |
-97.37 |
-93.50 |
-13.57 |
09:37 |
-97.37 |
-11.03 |
-7.27 |
09:36 |
-56.91 |
-0.22 |
-7.81 |
09:35 |
-56.91 |
-38.46 |
-6.54 |
09:34 |
-81.89 |
59.23 |
-1.79 |
09:33 |
-81.89 |
48.46 |
-6.30 |
09:32 |
-81.89 |
79.17 |
-9.89 |
09:31 |
-26.90 |
105.03 |
-4.70 |
09:30 |
0.00 |
66.04 |
0.00 |
|
大单资金:-1310.55万元 |
成交额占比:-8.88% |
中单资金:-825.76万元 |
成交额占比:-5.59% |
小单资金:-121.90万元 |
成交额占比:-0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
269.18 |
-0.69% |
-1900.11 |
-9401.08 |
-1020.29 |
-9.45% |
-771.60 |
-7.15% |
-108.22 |
-1.00% |
20250704 |
271.06 |
-0.30% |
-2066.28 |
-8755.39 |
-1412.71 |
-8.06% |
-581.84 |
-3.32% |
-71.73 |
-0.41% |
20250703 |
271.88 |
0.25% |
-2584.70 |
-11722.30 |
-892.35 |
-5.41% |
-1601.65 |
-9.71% |
-90.70 |
-0.55% |
20250702 |
271.20 |
-2.27% |
-10641.02 |
-13054.89 |
-6627.86 |
-25.50% |
-3761.14 |
-14.47% |
-252.02 |
-0.97% |
20250701 |
277.50 |
0.91% |
36.00 |
-965.40 |
552.13 |
1.59% |
-481.33 |
-1.38% |
-34.80 |
-0.10% |
20250630 |
275.01 |
0.48% |
-507.24 |
-2651.87 |
-374.60 |
-1.97% |
-47.29 |
-0.25% |
-85.35 |
-0.45% |
20250627 |
273.70 |
-1.14% |
-6841.85 |
-1800.12 |
-4379.62 |
-17.65% |
-2317.08 |
-9.34% |
-145.15 |
-0.58% |
20250626 |
276.87 |
-0.90% |
-5011.53 |
-87.42 |
-2224.94 |
-8.35% |
-2637.18 |
-9.89% |
-149.41 |
-0.56% |
20250625 |
279.38 |
2.26% |
5621.21 |
-3877.33 |
5461.63 |
14.85% |
213.40 |
0.58% |
-53.82 |
-0.15% |
20250624 |
273.20 |
-0.09% |
-2324.92 |
-14171.99 |
-1134.34 |
-3.72% |
-1080.64 |
-3.55% |
-109.94 |
-0.36% |
20250623 |
273.45 |
2.27% |
-425.10 |
-2881.23 |
477.15 |
1.60% |
-620.36 |
-2.08% |
-281.89 |
-0.95% |
20250620 |
267.39 |
-1.69% |
-1582.86 |
145.96 |
-2666.92 |
-8.84% |
1044.90 |
3.46% |
39.16 |
0.13% |
20250619 |
272.00 |
-3.65% |
-7604.34 |
-1697.60 |
-6014.85 |
-14.95% |
-1536.64 |
-3.82% |
-52.85 |
-0.13% |
20250618 |
282.30 |
-1.31% |
-7045.45 |
8891.26 |
-4833.03 |
-14.62% |
-1976.28 |
-5.98% |
-236.14 |
-0.71% |
20250617 |
286.05 |
2.78% |
12109.81 |
11677.66 |
10156.42 |
14.83% |
2376.47 |
3.47% |
-423.08 |
-0.62% |
20250616 |
278.32 |
0.48% |
5680.42 |
701.65 |
3504.34 |
8.51% |
2424.02 |
5.89% |
-247.94 |
-0.60% |
20250613 |
277.00 |
-0.09% |
-11603.75 |
943.10 |
-4510.48 |
-6.23% |
-6875.99 |
-9.50% |
-217.28 |
-0.30% |
20250612 |
277.26 |
2.02% |
6887.15 |
15344.50 |
4574.01 |
6.07% |
2455.20 |
3.26% |
-142.06 |
-0.19% |
20250611 |
271.78 |
-2.10% |
-6854.42 |
19642.33 |
-2046.63 |
-6.08% |
-4622.33 |
-13.73% |
-185.46 |
-0.55% |
20250610 |
277.60 |
0.58% |
-1886.50 |
23241.66 |
-819.59 |
-1.49% |
-1043.95 |
-1.89% |
-22.96 |
-0.04% |
20250609 |
276.00 |
1.22% |
2267.65 |
25673.17 |
3745.79 |
9.87% |
-1404.89 |
-3.70% |
-73.25 |
-0.19% |
20250606 |
272.66 |
2.45% |
8910.20 |
29388.28 |
9890.92 |
20.93% |
-678.39 |
-1.44% |
-302.33 |
-0.64% |
20250605 |
266.15 |
1.39% |
9774.50 |
20349.28 |
8871.84 |
24.19% |
1194.43 |
3.26% |
-291.77 |
-0.80% |
20250604 |
262.51 |
0.00% |
365.92 |
10333.44 |
1552.70 |
4.59% |
-1082.33 |
-3.20% |
-104.45 |
-0.31% |
20250603 |
262.50 |
1.40% |
-1618.98 |
15149.42 |
1611.92 |
2.73% |
-2800.01 |
-4.75% |
-430.89 |
-0.73% |
20250530 |
258.87 |
2.74% |
11111.60 |
10636.44 |
7460.90 |
13.97% |
3874.64 |
7.26% |
-223.94 |
-0.42% |
20250529 |
251.96 |
0.80% |
1974.08 |
7406.96 |
851.92 |
3.25% |
1034.01 |
3.94% |
88.15 |
0.34% |
20250528 |
249.96 |
0.28% |
-3416.62 |
3920.37 |
-1144.00 |
-4.18% |
-2016.62 |
-7.37% |
-256.00 |
-0.94% |
20250527 |
249.27 |
2.38% |
11246.56 |
4822.23 |
6368.68 |
13.05% |
5386.47 |
11.04% |
-508.59 |
-1.04% |
20250526 |
243.47 |
-0.38% |
-5719.10 |
-130.28 |
-2901.06 |
-10.07% |
-1522.10 |
-5.28% |
-1295.94 |
-4.50% |
688027国盾量子 大单资金流向:成交单大于等于6万股或者30万元以上。
688027国盾量子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688027国盾量子 小单资金流向:成交单小于1万股或5万元。
如何看国盾量子[688027]资金流向的流入和流出呢?什么是国盾量子[688027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盾量子[688027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国盾量子[688027]资金流向的计算方法不同,所以数据会有不一致的情况。
|