603979金诚信 今日实时资金流向 |
15:00 |
-240.94 |
-712.58 |
850.87 |
14:59 |
-240.94 |
-674.57 |
875.06 |
14:58 |
-240.94 |
-674.57 |
875.06 |
14:57 |
-240.94 |
-674.57 |
879.66 |
14:56 |
-240.94 |
-632.58 |
862.38 |
14:55 |
-198.34 |
-543.29 |
903.84 |
14:54 |
-289.35 |
-540.41 |
825.55 |
14:53 |
-289.35 |
-542.15 |
763.98 |
14:52 |
-289.35 |
-559.97 |
674.86 |
14:51 |
-289.35 |
-568.59 |
625.40 |
14:50 |
-252.56 |
-593.92 |
620.19 |
14:49 |
-252.56 |
-637.07 |
541.99 |
14:48 |
-222.14 |
-666.94 |
525.89 |
14:47 |
-222.14 |
-637.66 |
515.55 |
14:46 |
-222.14 |
-638.23 |
498.91 |
14:45 |
-222.14 |
-645.12 |
422.45 |
14:44 |
-222.14 |
-649.13 |
431.05 |
14:43 |
-269.29 |
-643.98 |
467.83 |
14:42 |
-299.78 |
-649.74 |
439.61 |
14:41 |
-352.68 |
-644.57 |
417.78 |
14:40 |
-387.15 |
-638.85 |
309.74 |
14:39 |
-387.15 |
-633.11 |
242.69 |
14:38 |
-387.15 |
-675.52 |
265.03 |
14:37 |
-387.15 |
-672.08 |
232.90 |
14:36 |
-387.15 |
-685.16 |
264.54 |
14:35 |
-387.15 |
-697.22 |
281.17 |
14:34 |
-387.15 |
-723.90 |
227.77 |
14:33 |
-387.15 |
-723.90 |
198.01 |
14:32 |
-387.15 |
-719.90 |
177.40 |
14:31 |
-387.15 |
-733.63 |
213.99 |
14:30 |
-387.15 |
-723.95 |
204.85 |
14:29 |
-387.15 |
-741.10 |
218.56 |
14:28 |
-387.15 |
-735.37 |
212.84 |
14:27 |
-387.15 |
-723.97 |
199.79 |
14:26 |
-424.95 |
-768.65 |
191.21 |
14:25 |
-459.31 |
-769.81 |
214.66 |
14:24 |
-459.31 |
-793.89 |
198.10 |
14:23 |
-459.31 |
-793.89 |
195.80 |
14:22 |
-459.31 |
-857.32 |
180.90 |
14:21 |
-459.31 |
-867.03 |
184.31 |
14:20 |
-489.52 |
-892.08 |
162.87 |
14:19 |
-489.52 |
-909.73 |
156.60 |
14:18 |
-489.52 |
-913.76 |
120.18 |
14:17 |
-489.52 |
-915.47 |
109.94 |
14:16 |
-489.52 |
-922.88 |
122.41 |
14:15 |
-489.52 |
-922.88 |
128.65 |
14:14 |
-489.52 |
-929.71 |
135.46 |
14:13 |
-489.52 |
-929.71 |
137.72 |
14:12 |
-489.52 |
-929.71 |
132.59 |
14:11 |
-489.52 |
-889.31 |
97.24 |
14:10 |
-489.52 |
-908.69 |
98.38 |
14:09 |
-556.14 |
-910.39 |
113.74 |
14:08 |
-556.14 |
-899.01 |
121.13 |
14:07 |
-556.14 |
-899.01 |
120.56 |
14:06 |
-556.14 |
-905.84 |
131.94 |
14:05 |
-556.14 |
-905.84 |
130.79 |
14:04 |
-556.14 |
-872.87 |
115.98 |
14:03 |
-556.14 |
-914.95 |
102.85 |
14:02 |
-556.14 |
-905.86 |
110.23 |
14:01 |
-556.14 |
-880.87 |
91.48 |
14:00 |
-556.14 |
-840.55 |
181.22 |
13:59 |
-556.14 |
-837.74 |
174.39 |
13:58 |
-556.14 |
-826.96 |
173.24 |
13:57 |
-448.79 |
-796.28 |
182.31 |
13:56 |
-416.41 |
-751.42 |
212.97 |
13:55 |
-449.33 |
-694.06 |
263.56 |
13:54 |
-449.33 |
-683.86 |
282.84 |
13:53 |
-449.33 |
-683.86 |
266.95 |
13:52 |
-449.33 |
-669.11 |
259.57 |
13:51 |
-449.33 |
-674.79 |
232.32 |
13:50 |
-449.33 |
-662.30 |
242.52 |
13:49 |
-449.33 |
-662.30 |
241.37 |
13:48 |
-449.33 |
-668.55 |
218.09 |
13:47 |
-449.33 |
-646.44 |
202.22 |
13:46 |
-449.33 |
-564.79 |
210.72 |
13:45 |
-449.33 |
-582.40 |
210.14 |
13:44 |
-449.33 |
-588.63 |
207.30 |
13:43 |
-449.33 |
-591.50 |
250.95 |
13:42 |
-449.33 |
-604.53 |
225.99 |
13:41 |
-449.33 |
-615.28 |
214.68 |
13:40 |
-449.33 |
-570.62 |
218.07 |
13:39 |
-449.33 |
-596.07 |
240.66 |
13:38 |
-449.33 |
-590.99 |
250.25 |
13:37 |
-449.33 |
-590.99 |
251.94 |
13:36 |
-449.33 |
-570.09 |
268.88 |
13:35 |
-449.33 |
-578.56 |
242.90 |
13:34 |
-449.33 |
-585.33 |
249.67 |
13:33 |
-449.33 |
-585.33 |
247.98 |
13:32 |
-449.33 |
-576.30 |
252.48 |
13:31 |
-449.33 |
-576.30 |
240.65 |
13:30 |
-449.33 |
-576.30 |
258.10 |
13:29 |
-449.33 |
-576.30 |
259.79 |
13:28 |
-449.33 |
-584.76 |
246.82 |
13:27 |
-449.33 |
-585.89 |
215.79 |
13:26 |
-449.33 |
-597.16 |
198.32 |
13:25 |
-449.33 |
-597.16 |
183.11 |
13:24 |
-449.33 |
-605.60 |
180.86 |
13:23 |
-449.33 |
-612.92 |
179.74 |
13:22 |
-449.33 |
-612.92 |
155.57 |
13:21 |
-449.33 |
-628.07 |
144.91 |
13:20 |
-449.33 |
-628.07 |
137.06 |
13:19 |
-449.33 |
-628.07 |
119.67 |
13:18 |
-449.33 |
-650.48 |
119.67 |
13:17 |
-449.33 |
-626.94 |
139.85 |
13:16 |
-449.33 |
-639.28 |
134.80 |
13:15 |
-449.33 |
-633.67 |
146.01 |
13:14 |
-449.33 |
-633.67 |
163.97 |
13:13 |
-449.33 |
-590.98 |
177.46 |
13:12 |
-449.33 |
-605.59 |
179.14 |
13:11 |
-449.33 |
-599.97 |
191.50 |
13:10 |
-449.33 |
-591.55 |
195.44 |
13:09 |
-449.33 |
-593.24 |
203.88 |
13:08 |
-449.33 |
-610.12 |
207.26 |
13:07 |
-449.33 |
-610.12 |
211.77 |
13:06 |
-449.33 |
-587.58 |
203.29 |
13:05 |
-449.33 |
-560.54 |
174.55 |
13:04 |
-449.33 |
-534.10 |
159.33 |
13:03 |
-449.33 |
-512.16 |
155.37 |
13:02 |
-449.33 |
-503.15 |
163.25 |
13:01 |
-449.33 |
-494.69 |
165.49 |
11:30 |
-449.33 |
-483.42 |
147.43 |
11:29 |
-449.33 |
-483.42 |
144.61 |
11:28 |
-449.33 |
-483.42 |
146.16 |
11:27 |
-449.33 |
-476.10 |
139.96 |
11:26 |
-449.33 |
-476.10 |
144.46 |
11:25 |
-449.33 |
-462.02 |
128.13 |
11:24 |
-449.33 |
-467.66 |
124.74 |
11:23 |
-449.33 |
-467.66 |
117.42 |
11:22 |
-414.93 |
-416.89 |
112.37 |
11:21 |
-414.93 |
-388.71 |
124.77 |
11:20 |
-219.70 |
-410.65 |
111.27 |
11:19 |
-219.70 |
-401.08 |
118.02 |
11:18 |
-219.70 |
-406.71 |
105.63 |
11:17 |
-219.70 |
-406.71 |
110.69 |
11:16 |
-219.70 |
-406.71 |
119.14 |
11:15 |
-219.70 |
-406.71 |
124.77 |
11:14 |
-219.70 |
-406.71 |
136.03 |
11:13 |
-219.70 |
-456.32 |
41.37 |
11:12 |
-219.70 |
-447.31 |
40.24 |
11:11 |
-219.70 |
-438.30 |
40.23 |
11:10 |
-219.70 |
-414.64 |
35.16 |
11:09 |
-219.70 |
-468.12 |
6.99 |
11:08 |
-219.70 |
-468.12 |
13.19 |
11:07 |
-292.84 |
-485.57 |
7.55 |
11:06 |
-292.84 |
-491.19 |
-8.20 |
11:05 |
-340.06 |
-496.25 |
-15.52 |
11:04 |
-340.06 |
-493.45 |
-20.59 |
11:03 |
-340.06 |
-486.70 |
-15.52 |
11:02 |
-340.06 |
-468.67 |
-21.17 |
11:01 |
-95.07 |
-353.55 |
15.47 |
11:00 |
-27.33 |
-320.25 |
12.63 |
10:59 |
-27.33 |
-320.81 |
10.36 |
10:58 |
-27.33 |
-333.79 |
0.18 |
10:57 |
91.14 |
-285.85 |
21.03 |
10:56 |
91.14 |
-285.85 |
24.41 |
10:55 |
91.14 |
-281.91 |
20.45 |
10:54 |
91.14 |
-266.69 |
28.91 |
10:53 |
91.14 |
-266.69 |
31.16 |
10:52 |
91.14 |
-272.90 |
24.36 |
10:51 |
91.14 |
-266.12 |
26.04 |
10:50 |
91.14 |
-233.36 |
7.38 |
10:49 |
140.36 |
-151.43 |
57.08 |
10:48 |
140.36 |
-102.98 |
46.93 |
10:47 |
140.36 |
-133.42 |
66.65 |
10:46 |
140.36 |
-113.70 |
55.38 |
10:45 |
140.36 |
-106.37 |
68.34 |
10:44 |
140.36 |
-119.36 |
51.42 |
10:43 |
140.36 |
-119.36 |
12.47 |
10:42 |
107.09 |
-125.00 |
10.77 |
10:41 |
107.09 |
-144.18 |
-16.29 |
10:40 |
107.09 |
-154.89 |
-46.19 |
10:39 |
107.09 |
-154.89 |
-45.63 |
10:38 |
107.09 |
-113.77 |
-73.54 |
10:37 |
107.09 |
-125.03 |
-77.48 |
10:36 |
107.09 |
-139.08 |
-87.04 |
10:35 |
107.09 |
-139.08 |
-99.99 |
10:34 |
107.09 |
-139.08 |
-119.67 |
10:33 |
107.09 |
-144.71 |
-126.41 |
10:32 |
107.09 |
-144.71 |
-146.63 |
10:31 |
107.09 |
-135.73 |
-132.60 |
10:30 |
107.09 |
-112.11 |
-161.26 |
10:29 |
107.09 |
-112.11 |
-156.78 |
10:28 |
107.09 |
-91.88 |
-146.68 |
10:27 |
107.09 |
-86.82 |
-141.07 |
10:26 |
107.09 |
-77.27 |
-150.07 |
10:25 |
107.09 |
-68.26 |
-159.65 |
10:24 |
107.09 |
-68.26 |
-165.86 |
10:23 |
107.09 |
-62.63 |
-176.57 |
10:22 |
107.09 |
-66.02 |
-199.65 |
10:21 |
107.09 |
-73.89 |
-202.46 |
10:20 |
107.09 |
-75.58 |
-208.66 |
10:19 |
107.09 |
-77.27 |
-216.55 |
10:18 |
107.09 |
-76.72 |
-246.88 |
10:17 |
107.09 |
-48.21 |
-251.35 |
10:16 |
107.09 |
-45.96 |
-255.84 |
10:15 |
107.09 |
-51.00 |
-268.71 |
10:14 |
107.09 |
-60.49 |
-272.06 |
10:13 |
107.09 |
-47.10 |
-270.96 |
10:12 |
144.54 |
-25.86 |
-267.62 |
10:11 |
144.54 |
-39.26 |
-279.36 |
10:10 |
144.54 |
-39.26 |
-277.68 |
10:09 |
144.54 |
-40.37 |
-265.96 |
10:08 |
144.54 |
-45.96 |
-263.73 |
10:07 |
144.54 |
-46.53 |
-264.85 |
10:06 |
144.54 |
-37.55 |
-240.77 |
10:05 |
144.54 |
-32.49 |
-237.97 |
10:04 |
144.54 |
-32.49 |
-227.30 |
10:03 |
144.54 |
-58.31 |
-253.69 |
10:02 |
144.54 |
-69.53 |
-230.72 |
10:01 |
144.54 |
-116.66 |
-236.34 |
10:00 |
144.54 |
-122.84 |
-254.36 |
09:59 |
144.54 |
-105.45 |
-236.97 |
09:58 |
144.54 |
-97.59 |
-250.46 |
09:57 |
144.54 |
-153.06 |
-265.58 |
09:56 |
175.25 |
-145.78 |
-270.63 |
09:55 |
175.25 |
-135.70 |
-261.12 |
09:54 |
175.25 |
-141.86 |
-274.58 |
09:53 |
26.00 |
-385.18 |
-296.94 |
09:52 |
26.00 |
-398.00 |
-283.04 |
09:51 |
65.52 |
-436.96 |
-293.92 |
09:50 |
65.52 |
-386.32 |
-311.73 |
09:49 |
65.52 |
-343.90 |
-283.29 |
09:48 |
65.52 |
-330.47 |
-254.76 |
09:47 |
65.52 |
-331.03 |
-259.81 |
09:46 |
65.52 |
-366.25 |
-235.23 |
09:45 |
100.67 |
-402.52 |
-245.27 |
09:44 |
137.55 |
-337.19 |
-263.73 |
09:43 |
137.55 |
-271.76 |
-232.48 |
09:42 |
171.21 |
-231.97 |
-225.73 |
09:41 |
0.00 |
-239.84 |
-240.36 |
09:40 |
0.00 |
-214.53 |
-212.26 |
09:39 |
0.00 |
-166.15 |
-173.46 |
09:38 |
0.00 |
-158.26 |
-173.49 |
09:37 |
0.00 |
-125.50 |
-128.34 |
09:36 |
0.00 |
-85.89 |
-81.94 |
09:35 |
0.00 |
-19.88 |
-63.21 |
09:34 |
0.00 |
-19.31 |
-59.33 |
09:33 |
0.00 |
-0.45 |
1.20 |
09:32 |
0.00 |
-28.28 |
-14.75 |
09:31 |
0.00 |
-11.32 |
3.35 |
09:30 |
0.00 |
0.00 |
-4.52 |
|
大单资金:-240.94万元 |
成交额占比:-1.00% |
中单资金:-712.58万元 |
成交额占比:-2.95% |
小单资金:850.87万元 |
成交额占比:3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
55.90 |
-1.13% |
-558.88 |
3238.41 |
65.52 |
1.71% |
-343.90 |
-8.99% |
-280.50 |
-7.33% |
20240516 |
56.54 |
0.25% |
2537.71 |
4447.04 |
1173.33 |
2.95% |
2745.81 |
6.91% |
-1381.43 |
-3.48% |
20240515 |
56.40 |
0.41% |
1299.68 |
2961.70 |
329.35 |
1.13% |
475.97 |
1.63% |
494.36 |
1.70% |
20240514 |
56.17 |
3.88% |
4053.66 |
2248.34 |
574.44 |
1.30% |
3887.36 |
8.79% |
-408.14 |
-0.92% |
20240513 |
54.07 |
0.52% |
-167.19 |
1348.49 |
1095.77 |
3.62% |
-427.76 |
-1.41% |
-835.20 |
-2.76% |
20240510 |
53.79 |
1.89% |
607.91 |
-762.10 |
1274.15 |
4.62% |
202.27 |
0.73% |
-868.51 |
-3.15% |
20240509 |
52.79 |
1.03% |
-3007.45 |
2121.62 |
-312.01 |
-1.35% |
-192.11 |
-0.83% |
-2503.33 |
-10.81% |
20240508 |
52.25 |
-0.27% |
-1155.09 |
-103.23 |
-384.01 |
-1.86% |
-459.66 |
-2.23% |
-311.42 |
-1.51% |
20240507 |
52.39 |
-0.42% |
-321.68 |
1106.94 |
-325.41 |
-1.68% |
-276.99 |
-1.43% |
280.72 |
1.45% |
20240506 |
52.61 |
-1.70% |
-5697.73 |
1733.78 |
-1014.82 |
-2.51% |
-1671.50 |
-4.13% |
-3011.41 |
-7.45% |
20240430 |
53.52 |
0.79% |
11780.33 |
1742.24 |
4157.87 |
12.02% |
3751.06 |
10.85% |
3871.40 |
11.19% |
20240429 |
53.10 |
-4.50% |
-3772.11 |
-3703.90 |
-2536.86 |
-5.19% |
334.31 |
0.68% |
-1569.56 |
-3.21% |
20240426 |
55.60 |
5.50% |
8454.98 |
-893.11 |
826.16 |
1.67% |
2688.10 |
5.43% |
4940.72 |
9.97% |
20240425 |
52.70 |
-0.64% |
-1637.52 |
-2105.49 |
301.43 |
1.30% |
-55.53 |
-0.24% |
-1883.42 |
-8.12% |
20240424 |
53.04 |
2.10% |
-3693.88 |
-2738.91 |
-1006.36 |
-2.80% |
-4011.70 |
-11.18% |
1324.18 |
3.69% |
20240423 |
51.95 |
-5.55% |
-1519.93 |
-1465.68 |
-1288.27 |
-2.18% |
-1072.12 |
-1.82% |
840.46 |
1.42% |
20240422 |
55.00 |
-3.22% |
-5671.14 |
-585.87 |
273.93 |
0.85% |
-3094.95 |
-9.64% |
-2850.12 |
-8.87% |
20240419 |
56.83 |
1.21% |
3149.21 |
-887.15 |
-386.22 |
-1.21% |
3509.24 |
11.00% |
26.19 |
0.08% |
20240418 |
56.15 |
1.91% |
1918.12 |
-415.45 |
-331.99 |
-1.13% |
480.04 |
1.64% |
1770.07 |
6.05% |
20240417 |
55.10 |
1.01% |
-679.48 |
-1098.92 |
266.87 |
1.17% |
-1469.05 |
-6.44% |
522.70 |
2.29% |
20240416 |
54.55 |
-2.94% |
-2285.51 |
-638.97 |
-408.46 |
-1.35% |
-1780.34 |
-5.87% |
-96.71 |
-0.32% |
20240415 |
56.20 |
2.37% |
-2002.16 |
-1301.98 |
-27.35 |
-0.09% |
-2263.77 |
-7.38% |
288.96 |
0.94% |
20240412 |
54.90 |
1.27% |
2313.44 |
-1077.19 |
85.48 |
0.46% |
1611.19 |
8.64% |
616.77 |
3.31% |
20240411 |
54.21 |
0.35% |
-864.88 |
353.87 |
-1015.46 |
-2.80% |
-2019.05 |
-5.58% |
2169.63 |
5.99% |
20240410 |
54.02 |
3.88% |
6691.48 |
1588.00 |
726.82 |
1.98% |
1666.69 |
4.54% |
4297.97 |
11.71% |
20240409 |
52.00 |
-1.89% |
-2297.65 |
92.13 |
-1071.47 |
-3.87% |
-1214.78 |
-4.39% |
-11.40 |
-0.04% |
20240408 |
53.00 |
-0.93% |
8518.75 |
1563.48 |
197.44 |
0.30% |
3834.45 |
5.87% |
4486.86 |
6.87% |
20240403 |
53.50 |
5.21% |
6625.39 |
1699.96 |
1516.54 |
3.46% |
1612.66 |
3.68% |
3496.19 |
7.98% |
20240402 |
50.85 |
-1.24% |
-736.80 |
356.02 |
218.67 |
0.72% |
-1024.96 |
-3.36% |
69.49 |
0.23% |
20240401 |
51.49 |
-2.87% |
-768.06 |
133.33 |
-769.05 |
-1.56% |
1974.58 |
4.01% |
-1973.59 |
-4.01% |
603979金诚信 大单资金流向:成交单大于等于6万股或者30万元以上。
603979金诚信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603979金诚信 小单资金流向:成交单小于1万股或5万元。
如何看金诚信[603979]资金流向的流入和流出呢?什么是金诚信[603979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金诚信[603979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金诚信[603979]资金流向的计算方法不同,所以数据会有不一致的情况。
|