| 603871嘉友国际 今日实时资金流向 |
| 15:00 |
1429.22 |
-1934.67 |
0.00 |
| 14:59 |
1502.33 |
-1914.72 |
0.00 |
| 14:58 |
1502.33 |
-1914.72 |
0.00 |
| 14:57 |
1502.33 |
-1914.72 |
0.00 |
| 14:56 |
1502.33 |
-1914.72 |
0.00 |
| 14:55 |
1544.02 |
-1914.72 |
0.00 |
| 14:54 |
1544.02 |
-1914.72 |
0.00 |
| 14:53 |
1544.02 |
-1886.22 |
0.00 |
| 14:52 |
1544.02 |
-1886.22 |
0.00 |
| 14:51 |
1544.02 |
-1877.67 |
0.00 |
| 14:50 |
1586.77 |
-1857.01 |
0.00 |
| 14:49 |
1586.77 |
-1857.01 |
0.00 |
| 14:48 |
1586.77 |
-1825.52 |
0.00 |
| 14:47 |
1586.77 |
-1792.74 |
0.00 |
| 14:46 |
1586.77 |
-1777.64 |
0.00 |
| 14:45 |
1586.77 |
-1764.76 |
0.00 |
| 14:44 |
1586.77 |
-1750.51 |
0.00 |
| 14:43 |
1646.62 |
-1750.51 |
0.00 |
| 14:42 |
1646.62 |
-1750.51 |
0.00 |
| 14:41 |
1646.62 |
-1744.66 |
0.00 |
| 14:40 |
1646.62 |
-1744.66 |
0.00 |
| 14:39 |
1646.62 |
-1739.25 |
0.00 |
| 14:38 |
1646.62 |
-1732.12 |
0.00 |
| 14:37 |
1646.62 |
-1705.05 |
0.00 |
| 14:36 |
1646.62 |
-1705.05 |
0.00 |
| 14:35 |
1646.62 |
-1705.05 |
0.00 |
| 14:34 |
1646.62 |
-1688.26 |
0.00 |
| 14:33 |
1646.62 |
-1679.71 |
0.00 |
| 14:32 |
1646.62 |
-1679.71 |
0.00 |
| 14:31 |
1646.62 |
-1645.25 |
0.00 |
| 14:30 |
1646.62 |
-1636.84 |
0.00 |
| 14:29 |
1646.62 |
-1629.72 |
0.00 |
| 14:28 |
1646.62 |
-1629.72 |
0.00 |
| 14:27 |
1646.62 |
-1607.77 |
0.00 |
| 14:26 |
1646.62 |
-1602.36 |
0.00 |
| 14:25 |
1646.62 |
-1588.11 |
0.00 |
| 14:24 |
1646.62 |
-1588.11 |
0.00 |
| 14:23 |
1646.62 |
-1588.11 |
0.00 |
| 14:22 |
1646.62 |
-1588.11 |
0.00 |
| 14:21 |
1958.55 |
-1588.11 |
0.00 |
| 14:20 |
2120.72 |
-1588.11 |
0.00 |
| 14:19 |
2244.27 |
-1588.11 |
0.00 |
| 14:18 |
2244.27 |
-1588.11 |
0.00 |
| 14:17 |
2244.27 |
-1588.11 |
0.00 |
| 14:16 |
2244.27 |
-1588.11 |
0.00 |
| 14:15 |
2244.27 |
-1588.11 |
0.00 |
| 14:14 |
2244.27 |
-1588.11 |
0.00 |
| 14:13 |
2244.27 |
-1579.56 |
0.00 |
| 14:12 |
2244.27 |
-1579.56 |
0.00 |
| 14:11 |
2244.27 |
-1579.56 |
0.00 |
| 14:10 |
2244.27 |
-1572.43 |
0.00 |
| 14:09 |
2244.27 |
-1563.17 |
0.00 |
| 14:08 |
2244.27 |
-1553.19 |
0.00 |
| 14:07 |
2244.27 |
-1546.07 |
0.00 |
| 14:06 |
2244.27 |
-1546.07 |
0.00 |
| 14:05 |
2244.27 |
-1546.07 |
0.00 |
| 14:04 |
2244.27 |
-1546.07 |
0.00 |
| 14:03 |
2244.27 |
-1546.07 |
0.00 |
| 14:02 |
2244.27 |
-1546.07 |
0.00 |
| 14:01 |
2244.27 |
-1511.73 |
0.00 |
| 14:00 |
2244.27 |
-1511.73 |
0.00 |
| 13:59 |
2244.27 |
-1497.76 |
0.00 |
| 13:58 |
2244.27 |
-1491.35 |
0.00 |
| 13:57 |
2244.27 |
-1461.42 |
0.00 |
| 13:56 |
2244.27 |
-1447.17 |
0.00 |
| 13:55 |
2244.27 |
-1447.17 |
0.00 |
| 13:54 |
2244.27 |
-1425.80 |
0.00 |
| 13:53 |
2244.27 |
-1425.80 |
0.00 |
| 13:52 |
2244.27 |
-1425.80 |
0.00 |
| 13:51 |
2244.27 |
-1425.80 |
0.00 |
| 13:50 |
2244.27 |
-1425.80 |
0.00 |
| 13:49 |
2244.27 |
-1425.80 |
0.00 |
| 13:48 |
2244.27 |
-1425.80 |
0.00 |
| 13:47 |
2244.27 |
-1425.80 |
0.00 |
| 13:46 |
2244.27 |
-1425.80 |
0.00 |
| 13:45 |
2244.27 |
-1425.80 |
0.00 |
| 13:44 |
2244.27 |
-1418.67 |
0.00 |
| 13:43 |
2244.27 |
-1418.67 |
0.00 |
| 13:42 |
2277.47 |
-1376.21 |
0.00 |
| 13:41 |
2277.47 |
-1376.21 |
0.00 |
| 13:40 |
2277.47 |
-1335.17 |
0.00 |
| 13:39 |
2277.47 |
-1319.07 |
0.00 |
| 13:38 |
2277.47 |
-1310.52 |
0.00 |
| 13:37 |
2277.47 |
-1259.07 |
0.00 |
| 13:36 |
2277.47 |
-1238.70 |
0.00 |
| 13:35 |
2277.47 |
-1222.31 |
0.00 |
| 13:34 |
2420.11 |
-1183.41 |
0.00 |
| 13:33 |
2420.11 |
-1176.28 |
0.00 |
| 13:32 |
2420.11 |
-1176.28 |
0.00 |
| 13:31 |
2420.11 |
-1146.50 |
0.00 |
| 13:30 |
2420.11 |
-1126.55 |
0.00 |
| 13:29 |
2458.30 |
-1118.43 |
0.00 |
| 13:28 |
2458.30 |
-1118.43 |
0.00 |
| 13:27 |
2458.30 |
-1105.17 |
0.00 |
| 13:26 |
2625.23 |
-1030.65 |
0.00 |
| 13:25 |
2625.23 |
-987.90 |
0.00 |
| 13:24 |
2625.23 |
-987.90 |
0.00 |
| 13:23 |
2625.23 |
-962.25 |
0.00 |
| 13:22 |
2625.23 |
-962.25 |
0.00 |
| 13:21 |
2625.23 |
-962.25 |
0.00 |
| 13:20 |
2625.23 |
-955.12 |
0.00 |
| 13:19 |
2625.23 |
-948.00 |
0.00 |
| 13:18 |
2625.23 |
-919.50 |
0.00 |
| 13:17 |
2625.23 |
-909.81 |
0.00 |
| 13:16 |
2625.23 |
-909.81 |
0.00 |
| 13:15 |
2625.23 |
-909.81 |
0.00 |
| 13:14 |
2625.23 |
-892.71 |
0.00 |
| 13:13 |
2625.23 |
-872.76 |
0.00 |
| 13:12 |
2665.84 |
-872.76 |
0.00 |
| 13:11 |
2665.84 |
-858.51 |
0.00 |
| 13:10 |
2665.84 |
-844.26 |
0.00 |
| 13:09 |
2665.84 |
-834.85 |
0.00 |
| 13:08 |
2665.84 |
-792.10 |
0.00 |
| 13:07 |
2699.75 |
-782.04 |
0.00 |
| 13:06 |
2699.75 |
-774.92 |
0.00 |
| 13:05 |
2699.75 |
-774.92 |
0.00 |
| 13:04 |
2699.75 |
-768.93 |
0.00 |
| 13:03 |
2699.75 |
-754.68 |
0.00 |
| 13:02 |
2699.75 |
-737.30 |
0.00 |
| 13:01 |
2699.75 |
-737.30 |
0.00 |
| 11:30 |
2733.95 |
-660.52 |
0.00 |
| 11:29 |
2733.95 |
-660.52 |
0.00 |
| 11:28 |
2733.95 |
-660.52 |
0.00 |
| 11:27 |
2733.95 |
-660.52 |
0.00 |
| 11:26 |
2733.95 |
-660.52 |
0.00 |
| 11:25 |
2733.95 |
-660.52 |
0.00 |
| 11:24 |
2733.95 |
-660.52 |
0.00 |
| 11:23 |
2733.95 |
-660.52 |
0.00 |
| 11:22 |
2733.95 |
-660.52 |
0.00 |
| 11:21 |
2733.95 |
-660.52 |
0.00 |
| 11:20 |
2733.95 |
-653.39 |
0.00 |
| 11:19 |
2733.95 |
-630.59 |
0.00 |
| 11:18 |
2733.95 |
-630.59 |
0.00 |
| 11:17 |
2733.95 |
-630.59 |
0.00 |
| 11:16 |
2733.95 |
-630.59 |
0.00 |
| 11:15 |
2733.95 |
-594.97 |
0.00 |
| 11:14 |
2733.95 |
-575.02 |
0.00 |
| 11:13 |
2733.95 |
-575.02 |
0.00 |
| 11:12 |
2733.95 |
-575.02 |
0.00 |
| 11:11 |
2733.95 |
-546.52 |
0.00 |
| 11:10 |
2733.95 |
-535.12 |
0.00 |
| 11:09 |
2733.95 |
-535.12 |
0.00 |
| 11:08 |
2733.95 |
-535.12 |
0.00 |
| 11:07 |
2765.87 |
-520.15 |
0.00 |
| 11:06 |
2765.87 |
-505.90 |
0.00 |
| 11:05 |
2765.87 |
-498.78 |
0.00 |
| 11:04 |
2765.87 |
-480.45 |
0.00 |
| 11:03 |
2765.87 |
-480.45 |
0.00 |
| 11:02 |
2765.87 |
-480.45 |
0.00 |
| 11:01 |
2765.87 |
-471.48 |
0.00 |
| 11:00 |
2765.87 |
-471.48 |
0.00 |
| 10:59 |
2800.07 |
-435.85 |
0.00 |
| 10:58 |
2800.07 |
-407.35 |
0.00 |
| 10:57 |
2871.32 |
-284.80 |
0.00 |
| 10:56 |
2871.32 |
-220.68 |
0.00 |
| 10:55 |
2871.32 |
-220.68 |
0.00 |
| 10:54 |
2871.32 |
-163.68 |
0.00 |
| 10:53 |
2871.32 |
-148.00 |
0.00 |
| 10:52 |
2871.32 |
-148.00 |
0.00 |
| 10:51 |
2871.32 |
-141.02 |
0.00 |
| 10:50 |
2871.32 |
-119.64 |
0.00 |
| 10:49 |
2871.32 |
-106.53 |
0.00 |
| 10:48 |
2871.32 |
-100.83 |
0.00 |
| 10:47 |
2871.32 |
-100.83 |
0.00 |
| 10:46 |
2871.32 |
-100.83 |
0.00 |
| 10:45 |
2871.32 |
-100.83 |
0.00 |
| 10:44 |
2871.32 |
-100.83 |
0.00 |
| 10:43 |
2915.78 |
-100.83 |
0.00 |
| 10:42 |
2915.78 |
-100.83 |
0.00 |
| 10:41 |
2915.78 |
-100.83 |
0.00 |
| 10:40 |
2915.78 |
-92.00 |
0.00 |
| 10:39 |
2915.78 |
-92.00 |
0.00 |
| 10:38 |
2958.53 |
-84.87 |
0.00 |
| 10:37 |
2958.53 |
-84.87 |
0.00 |
| 10:36 |
2958.53 |
-84.87 |
0.00 |
| 10:35 |
2958.53 |
-84.87 |
0.00 |
| 10:34 |
2958.53 |
-63.50 |
0.00 |
| 10:33 |
2958.53 |
-35.00 |
0.00 |
| 10:32 |
2958.53 |
-22.17 |
0.00 |
| 10:31 |
2958.53 |
-16.47 |
0.00 |
| 10:30 |
2958.53 |
-2.79 |
0.00 |
| 10:29 |
2958.53 |
-2.79 |
0.00 |
| 10:28 |
2958.53 |
18.87 |
0.00 |
| 10:27 |
2958.53 |
36.68 |
0.00 |
| 10:26 |
2958.53 |
58.77 |
0.00 |
| 10:25 |
2991.88 |
58.77 |
0.00 |
| 10:24 |
2991.88 |
81.57 |
0.00 |
| 10:23 |
2991.88 |
81.57 |
0.00 |
| 10:22 |
2991.88 |
93.25 |
0.00 |
| 10:21 |
2991.88 |
93.25 |
0.00 |
| 10:20 |
2991.88 |
93.25 |
0.00 |
| 10:19 |
2991.88 |
131.01 |
0.00 |
| 10:18 |
3063.13 |
172.34 |
0.00 |
| 10:17 |
3134.38 |
244.59 |
0.00 |
| 10:16 |
3134.38 |
275.51 |
0.00 |
| 10:15 |
3134.38 |
322.53 |
0.00 |
| 10:14 |
3134.38 |
383.67 |
0.00 |
| 10:13 |
3134.38 |
451.21 |
0.00 |
| 10:12 |
3276.88 |
503.51 |
0.00 |
| 10:11 |
3276.88 |
537.57 |
0.00 |
| 10:10 |
3532.55 |
537.57 |
0.00 |
| 10:09 |
3532.55 |
578.61 |
0.00 |
| 10:08 |
3575.30 |
600.47 |
0.00 |
| 10:07 |
3575.30 |
643.79 |
0.00 |
| 10:06 |
3609.22 |
682.55 |
0.00 |
| 10:05 |
3609.22 |
724.30 |
0.00 |
| 10:04 |
3609.22 |
763.63 |
0.00 |
| 10:03 |
3785.20 |
810.37 |
0.00 |
| 10:02 |
4449.23 |
922.63 |
0.00 |
| 10:01 |
4918.76 |
1092.20 |
0.00 |
| 10:00 |
1625.89 |
533.25 |
0.00 |
| 09:59 |
1515.97 |
474.36 |
0.00 |
| 09:58 |
1515.97 |
475.38 |
0.00 |
| 09:57 |
1625.93 |
406.31 |
0.00 |
| 09:56 |
1594.87 |
411.20 |
0.00 |
| 09:55 |
1629.74 |
373.38 |
0.00 |
| 09:54 |
1532.72 |
322.09 |
0.00 |
| 09:53 |
1532.72 |
315.66 |
0.00 |
| 09:52 |
1532.72 |
326.73 |
0.00 |
| 09:51 |
1564.42 |
449.51 |
0.00 |
| 09:50 |
1545.14 |
532.77 |
0.00 |
| 09:49 |
1357.99 |
619.65 |
0.00 |
| 09:48 |
1280.68 |
738.15 |
0.00 |
| 09:47 |
1530.53 |
822.39 |
0.00 |
| 09:46 |
1540.22 |
835.98 |
0.00 |
| 09:45 |
1574.91 |
924.08 |
0.00 |
| 09:44 |
1701.60 |
1133.18 |
0.00 |
| 09:43 |
1567.95 |
1320.51 |
0.00 |
| 09:42 |
1552.45 |
1300.88 |
0.00 |
| 09:41 |
1696.90 |
1288.77 |
0.00 |
| 09:40 |
1406.95 |
1179.00 |
0.00 |
| 09:39 |
1404.17 |
1078.13 |
0.00 |
| 09:38 |
1404.17 |
1093.81 |
0.00 |
| 09:37 |
1077.05 |
1040.93 |
0.00 |
| 09:36 |
857.03 |
717.87 |
0.00 |
| 09:35 |
856.67 |
588.33 |
0.00 |
| 09:34 |
799.12 |
588.97 |
0.00 |
| 09:33 |
524.33 |
420.17 |
0.00 |
| 09:32 |
338.06 |
38.83 |
0.00 |
| 09:31 |
287.84 |
13.58 |
0.00 |
| 09:30 |
203.33 |
94.95 |
0.00 |
|
| 大单资金：1429.22万元 |
成交额占比：3.71% |
| 中单资金：-1934.67万元 |
成交额占比：-5.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
14.25 |
10.04% |
-2054.07 |
-342.54 |
1429.22 |
3.71% |
-1934.67 |
-5.02% |
-1548.62 |
-4.02% |
| 20251212 |
12.95 |
3.77% |
4552.39 |
-3200.18 |
2258.66 |
14.88% |
1426.54 |
9.40% |
867.19 |
5.71% |
| 20251211 |
12.48 |
-0.24% |
-394.88 |
-5393.37 |
-541.52 |
-7.77% |
-235.15 |
-3.38% |
381.79 |
5.48% |
| 20251210 |
12.51 |
-1.26% |
-2537.50 |
-5292.30 |
-1922.39 |
-18.63% |
-219.11 |
-2.12% |
-396.00 |
-3.84% |
| 20251209 |
12.67 |
-1.17% |
-1557.98 |
-4852.72 |
-1566.51 |
-20.39% |
-1037.80 |
-13.51% |
1046.33 |
13.62% |
| 20251208 |
12.82 |
-2.44% |
-3079.32 |
-5014.92 |
-1428.42 |
-15.25% |
-1115.30 |
-11.91% |
-535.60 |
-5.72% |
| 20251205 |
13.14 |
2.74% |
3252.33 |
-5114.85 |
65.47 |
0.56% |
1433.51 |
12.35% |
1753.35 |
15.10% |
| 20251204 |
12.79 |
-0.31% |
-927.95 |
-3904.31 |
-440.45 |
-8.26% |
-547.26 |
-10.26% |
59.76 |
1.12% |
| 20251203 |
12.83 |
-0.70% |
-527.91 |
-2685.27 |
-1482.81 |
-10.60% |
-86.91 |
-0.62% |
1041.81 |
7.45% |
| 20251202 |
12.92 |
-4.65% |
-6191.77 |
-1360.27 |
-1728.71 |
-7.21% |
-3201.31 |
-13.36% |
-1261.75 |
-5.26% |
| 20251201 |
13.55 |
-1.60% |
-3933.85 |
1108.75 |
-1528.35 |
-11.54% |
-1020.09 |
-7.70% |
-1385.41 |
-10.46% |
| 20251128 |
13.77 |
2.00% |
2349.62 |
2144.10 |
1276.01 |
12.56% |
756.54 |
7.45% |
317.07 |
3.12% |
| 20251127 |
13.50 |
0.45% |
822.08 |
409.97 |
778.59 |
6.58% |
501.99 |
4.24% |
-458.50 |
-3.88% |
| 20251126 |
13.44 |
-0.44% |
496.75 |
-116.84 |
-157.81 |
-2.22% |
499.55 |
7.02% |
155.01 |
2.18% |
| 20251125 |
13.50 |
2.12% |
1152.57 |
-111.31 |
740.31 |
7.48% |
482.34 |
4.87% |
-70.08 |
-0.71% |
| 20251124 |
13.22 |
-0.60% |
-1862.61 |
-925.61 |
-493.00 |
-5.35% |
-847.95 |
-9.20% |
-521.66 |
-5.66% |
| 20251121 |
13.30 |
-2.21% |
250.46 |
-1135.04 |
-458.12 |
-3.34% |
180.46 |
1.32% |
528.12 |
3.85% |
| 20251120 |
13.60 |
2.49% |
2269.98 |
-1801.91 |
251.78 |
2.27% |
472.28 |
4.26% |
1545.92 |
13.96% |
| 20251119 |
13.27 |
0.08% |
-199.72 |
-1563.24 |
-152.28 |
-2.61% |
-128.20 |
-2.20% |
80.76 |
1.38% |
| 20251118 |
13.26 |
-0.08% |
-1332.15 |
-854.62 |
-73.99 |
-0.75% |
45.98 |
0.46% |
-1304.14 |
-13.17% |
| 20251117 |
13.27 |
-1.78% |
-2658.62 |
-1794.18 |
-702.43 |
-6.52% |
-398.29 |
-3.70% |
-1557.90 |
-14.46% |
| 20251114 |
13.51 |
-2.81% |
-2603.96 |
-2969.16 |
-1124.99 |
-13.32% |
-680.09 |
-8.05% |
-798.88 |
-9.46% |
| 20251113 |
13.90 |
0.43% |
1917.12 |
-1911.43 |
490.45 |
5.59% |
987.32 |
11.26% |
439.35 |
5.01% |
| 20251112 |
13.84 |
1.02% |
2143.89 |
964.48 |
556.34 |
4.65% |
-54.10 |
-0.45% |
1641.65 |
13.73% |
| 20251111 |
13.70 |
-1.72% |
-3055.96 |
515.68 |
-1013.55 |
-6.22% |
-1839.33 |
-11.28% |
-203.08 |
-1.25% |
| 20251110 |
13.94 |
-3.86% |
-5633.05 |
1235.24 |
-1877.41 |
-9.32% |
-1533.13 |
-7.61% |
-2222.51 |
-11.04% |
| 20251107 |
14.50 |
-0.28% |
-2473.65 |
3007.03 |
-67.26 |
-0.58% |
-1086.71 |
-9.32% |
-1319.68 |
-11.32% |
| 20251106 |
14.54 |
3.64% |
4907.48 |
2701.57 |
3366.36 |
18.14% |
1261.75 |
6.80% |
279.37 |
1.51% |
| 20251105 |
14.03 |
0.07% |
790.03 |
-622.52 |
107.54 |
1.39% |
-65.57 |
-0.85% |
748.06 |
9.66% |
| 20251104 |
14.02 |
-0.64% |
-1535.22 |
1447.30 |
-293.99 |
-3.47% |
-561.55 |
-6.62% |
-679.68 |
-8.02% |
603871嘉友国际 大单资金流向：成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向：成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢？什么是嘉友国际[603871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉友国际[603871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
