| 603803瑞斯康达 今日实时资金流向 |
| 15:00 |
19.71 |
88.19 |
-1913.13 |
| 14:59 |
19.71 |
114.95 |
-1891.10 |
| 14:58 |
19.71 |
114.95 |
-1891.10 |
| 14:57 |
19.71 |
139.12 |
-1888.96 |
| 14:56 |
19.71 |
139.12 |
-1869.24 |
| 14:55 |
19.71 |
139.12 |
-1863.36 |
| 14:54 |
19.71 |
161.87 |
-1860.41 |
| 14:53 |
19.71 |
161.87 |
-1853.99 |
| 14:52 |
19.71 |
161.87 |
-1853.99 |
| 14:51 |
19.71 |
161.87 |
-1852.39 |
| 14:50 |
19.71 |
161.87 |
-1846.94 |
| 14:49 |
19.71 |
161.87 |
-1846.05 |
| 14:48 |
19.71 |
161.87 |
-1840.88 |
| 14:47 |
19.71 |
167.75 |
-1837.58 |
| 14:46 |
19.71 |
167.75 |
-1835.71 |
| 14:45 |
19.71 |
179.97 |
-1834.28 |
| 14:44 |
19.71 |
206.73 |
-1832.41 |
| 14:43 |
19.71 |
206.73 |
-1831.42 |
| 14:42 |
19.71 |
206.73 |
-1829.64 |
| 14:41 |
19.71 |
206.73 |
-1828.75 |
| 14:40 |
19.71 |
206.73 |
-1827.05 |
| 14:39 |
19.71 |
206.73 |
-1825.09 |
| 14:38 |
19.71 |
206.73 |
-1823.49 |
| 14:37 |
19.71 |
206.73 |
-1823.49 |
| 14:36 |
19.71 |
206.73 |
-1819.38 |
| 14:35 |
19.71 |
206.73 |
-1818.76 |
| 14:34 |
19.71 |
206.73 |
-1816.62 |
| 14:33 |
19.71 |
206.73 |
-1815.10 |
| 14:32 |
19.71 |
206.73 |
-1812.96 |
| 14:31 |
19.71 |
206.73 |
-1810.91 |
| 14:30 |
19.71 |
206.73 |
-1809.21 |
| 14:29 |
19.71 |
206.73 |
-1804.22 |
| 14:28 |
19.71 |
206.73 |
-1803.24 |
| 14:27 |
19.71 |
222.25 |
-1799.31 |
| 14:26 |
19.71 |
222.25 |
-1795.92 |
| 14:25 |
19.71 |
222.25 |
-1793.69 |
| 14:24 |
19.71 |
222.25 |
-1792.35 |
| 14:23 |
19.71 |
222.25 |
-1790.48 |
| 14:22 |
19.71 |
233.05 |
-1789.86 |
| 14:21 |
19.71 |
233.05 |
-1787.89 |
| 14:20 |
19.71 |
233.05 |
-1786.47 |
| 14:19 |
19.71 |
233.05 |
-1783.26 |
| 14:18 |
19.71 |
233.05 |
-1782.28 |
| 14:17 |
19.71 |
233.05 |
-1782.01 |
| 14:16 |
19.71 |
233.05 |
-1778.89 |
| 14:15 |
19.71 |
241.97 |
-1775.05 |
| 14:14 |
19.71 |
259.81 |
-1773.62 |
| 14:13 |
19.71 |
259.81 |
-1771.75 |
| 14:12 |
19.71 |
259.81 |
-1769.07 |
| 14:11 |
19.71 |
259.81 |
-1767.47 |
| 14:10 |
19.71 |
259.81 |
-1767.20 |
| 14:09 |
19.71 |
259.81 |
-1766.84 |
| 14:08 |
19.71 |
259.81 |
-1762.83 |
| 14:07 |
19.71 |
259.81 |
-1762.83 |
| 14:06 |
19.71 |
259.81 |
-1762.65 |
| 14:05 |
19.71 |
259.81 |
-1761.67 |
| 14:04 |
19.71 |
259.81 |
-1761.58 |
| 14:03 |
19.71 |
265.16 |
-1760.78 |
| 14:02 |
19.71 |
285.23 |
-1760.69 |
| 14:01 |
19.71 |
285.23 |
-1759.71 |
| 14:00 |
19.71 |
285.23 |
-1756.05 |
| 13:59 |
19.71 |
285.23 |
-1753.64 |
| 13:58 |
19.71 |
285.23 |
-1753.64 |
| 13:57 |
19.71 |
285.23 |
-1753.29 |
| 13:56 |
19.71 |
285.23 |
-1752.66 |
| 13:55 |
19.71 |
285.23 |
-1747.13 |
| 13:54 |
19.71 |
285.23 |
-1747.13 |
| 13:53 |
19.71 |
285.23 |
-1746.68 |
| 13:52 |
19.71 |
285.23 |
-1745.88 |
| 13:51 |
19.71 |
285.23 |
-1745.35 |
| 13:50 |
19.71 |
285.23 |
-1744.72 |
| 13:49 |
19.71 |
285.23 |
-1744.72 |
| 13:48 |
19.71 |
285.23 |
-1744.19 |
| 13:47 |
19.71 |
285.23 |
-1744.19 |
| 13:46 |
19.71 |
285.23 |
-1742.58 |
| 13:45 |
19.71 |
285.23 |
-1740.08 |
| 13:44 |
19.71 |
285.23 |
-1740.08 |
| 13:43 |
19.71 |
285.23 |
-1737.23 |
| 13:42 |
19.71 |
307.53 |
-1735.89 |
| 13:41 |
19.71 |
307.53 |
-1735.62 |
| 13:40 |
19.71 |
307.53 |
-1735.09 |
| 13:39 |
19.71 |
307.53 |
-1734.82 |
| 13:38 |
19.71 |
307.53 |
-1734.82 |
| 13:37 |
19.71 |
307.53 |
-1734.82 |
| 13:36 |
19.71 |
307.53 |
-1733.04 |
| 13:35 |
19.71 |
307.53 |
-1732.68 |
| 13:34 |
19.71 |
307.53 |
-1732.68 |
| 13:33 |
19.71 |
307.53 |
-1732.59 |
| 13:32 |
19.71 |
307.53 |
-1730.45 |
| 13:31 |
19.71 |
307.53 |
-1727.51 |
| 13:30 |
19.71 |
307.53 |
-1726.79 |
| 13:29 |
19.71 |
307.53 |
-1725.19 |
| 13:28 |
19.71 |
307.53 |
-1724.21 |
| 13:27 |
19.71 |
307.53 |
-1721.80 |
| 13:26 |
19.71 |
307.53 |
-1721.62 |
| 13:25 |
19.71 |
320.91 |
-1713.32 |
| 13:24 |
19.71 |
320.91 |
-1708.24 |
| 13:23 |
19.71 |
320.91 |
-1706.01 |
| 13:22 |
19.71 |
320.91 |
-1698.25 |
| 13:21 |
19.71 |
320.91 |
-1696.46 |
| 13:20 |
19.71 |
329.83 |
-1694.68 |
| 13:19 |
19.71 |
329.83 |
-1694.68 |
| 13:18 |
19.71 |
329.83 |
-1692.90 |
| 13:17 |
19.71 |
329.83 |
-1692.81 |
| 13:16 |
19.71 |
329.83 |
-1686.56 |
| 13:15 |
19.71 |
329.83 |
-1679.52 |
| 13:14 |
19.71 |
329.83 |
-1670.69 |
| 13:13 |
19.71 |
329.83 |
-1670.42 |
| 13:12 |
19.71 |
329.83 |
-1667.03 |
| 13:11 |
19.71 |
329.83 |
-1664.35 |
| 13:10 |
19.71 |
347.67 |
-1663.19 |
| 13:09 |
19.71 |
347.67 |
-1661.68 |
| 13:08 |
19.71 |
347.67 |
-1660.52 |
| 13:07 |
19.71 |
347.67 |
-1660.52 |
| 13:06 |
19.71 |
353.29 |
-1656.59 |
| 13:05 |
19.71 |
353.29 |
-1655.70 |
| 13:04 |
19.71 |
353.29 |
-1653.20 |
| 13:03 |
19.71 |
353.29 |
-1645.98 |
| 13:02 |
19.71 |
353.29 |
-1644.91 |
| 13:01 |
19.71 |
353.29 |
-1640.45 |
| 11:30 |
19.71 |
386.11 |
-1599.15 |
| 11:29 |
19.71 |
391.20 |
-1597.99 |
| 11:28 |
19.71 |
391.20 |
-1594.95 |
| 11:27 |
19.71 |
391.20 |
-1589.87 |
| 11:26 |
19.71 |
391.20 |
-1587.91 |
| 11:25 |
19.71 |
391.20 |
-1587.82 |
| 11:24 |
19.71 |
400.12 |
-1587.11 |
| 11:23 |
19.71 |
400.12 |
-1586.84 |
| 11:22 |
19.71 |
417.96 |
-1582.02 |
| 11:21 |
19.71 |
417.96 |
-1581.75 |
| 11:20 |
19.71 |
417.96 |
-1580.77 |
| 11:19 |
19.71 |
417.96 |
-1573.28 |
| 11:18 |
19.71 |
430.98 |
-1573.19 |
| 11:17 |
19.71 |
430.98 |
-1571.14 |
| 11:16 |
19.71 |
430.98 |
-1571.05 |
| 11:15 |
19.71 |
430.98 |
-1567.66 |
| 11:14 |
19.71 |
430.98 |
-1564.36 |
| 11:13 |
19.71 |
430.98 |
-1560.26 |
| 11:12 |
19.71 |
430.98 |
-1558.47 |
| 11:11 |
19.71 |
430.98 |
-1554.90 |
| 11:10 |
19.71 |
430.98 |
-1547.59 |
| 11:09 |
19.71 |
430.98 |
-1543.93 |
| 11:08 |
19.71 |
450.25 |
-1541.52 |
| 11:07 |
19.71 |
450.25 |
-1537.60 |
| 11:06 |
19.71 |
450.25 |
-1534.57 |
| 11:05 |
19.71 |
468.09 |
-1532.78 |
| 11:04 |
19.71 |
468.09 |
-1530.29 |
| 11:03 |
19.71 |
468.09 |
-1529.84 |
| 11:02 |
19.71 |
468.09 |
-1526.45 |
| 11:01 |
19.71 |
468.09 |
-1525.29 |
| 11:00 |
19.71 |
468.09 |
-1522.35 |
| 10:59 |
19.71 |
468.09 |
-1518.60 |
| 10:58 |
19.71 |
468.09 |
-1513.96 |
| 10:57 |
19.71 |
468.09 |
-1512.62 |
| 10:56 |
19.71 |
468.09 |
-1507.63 |
| 10:55 |
19.71 |
468.09 |
-1504.42 |
| 10:54 |
19.71 |
468.09 |
-1500.22 |
| 10:53 |
19.71 |
468.09 |
-1491.48 |
| 10:52 |
19.71 |
468.09 |
-1490.95 |
| 10:51 |
19.71 |
468.09 |
-1480.78 |
| 10:50 |
75.28 |
468.09 |
-1475.07 |
| 10:49 |
75.28 |
468.09 |
-1470.79 |
| 10:48 |
75.28 |
468.09 |
-1463.47 |
| 10:47 |
75.28 |
468.09 |
-1462.58 |
| 10:46 |
75.28 |
485.93 |
-1457.05 |
| 10:45 |
75.28 |
485.93 |
-1450.45 |
| 10:44 |
75.28 |
495.47 |
-1446.88 |
| 10:43 |
75.28 |
495.47 |
-1443.94 |
| 10:42 |
75.28 |
495.47 |
-1443.23 |
| 10:41 |
75.28 |
495.47 |
-1440.55 |
| 10:40 |
75.28 |
495.47 |
-1437.70 |
| 10:39 |
75.28 |
495.47 |
-1431.45 |
| 10:38 |
75.28 |
515.28 |
-1416.11 |
| 10:37 |
75.28 |
515.28 |
-1415.04 |
| 10:36 |
75.28 |
525.36 |
-1410.85 |
| 10:35 |
75.28 |
530.71 |
-1409.06 |
| 10:34 |
75.28 |
530.71 |
-1401.48 |
| 10:33 |
75.28 |
530.71 |
-1391.31 |
| 10:32 |
75.28 |
530.71 |
-1381.14 |
| 10:31 |
272.05 |
557.65 |
-1376.24 |
| 10:30 |
272.05 |
557.65 |
-1359.91 |
| 10:29 |
272.05 |
584.41 |
-1350.37 |
| 10:28 |
272.05 |
584.41 |
-1343.05 |
| 10:27 |
272.05 |
584.41 |
-1318.70 |
| 10:26 |
316.65 |
584.41 |
-1305.86 |
| 10:25 |
316.65 |
584.41 |
-1298.90 |
| 10:24 |
316.65 |
597.79 |
-1287.39 |
| 10:23 |
316.65 |
620.00 |
-1276.24 |
| 10:22 |
316.65 |
620.00 |
-1269.02 |
| 10:21 |
316.65 |
643.90 |
-1262.15 |
| 10:20 |
361.25 |
662.19 |
-1247.52 |
| 10:19 |
361.25 |
671.11 |
-1235.12 |
| 10:18 |
361.25 |
671.11 |
-1222.37 |
| 10:17 |
361.25 |
671.11 |
-1214.16 |
| 10:16 |
361.25 |
671.11 |
-1202.12 |
| 10:15 |
361.25 |
671.11 |
-1184.46 |
| 10:14 |
361.25 |
671.11 |
-1175.71 |
| 10:13 |
361.25 |
671.11 |
-1154.49 |
| 10:12 |
361.25 |
671.11 |
-1131.56 |
| 10:11 |
361.25 |
697.07 |
-1117.91 |
| 10:10 |
361.25 |
702.69 |
-1107.21 |
| 10:09 |
361.25 |
725.07 |
-1101.32 |
| 10:08 |
361.25 |
784.84 |
-1080.63 |
| 10:07 |
361.25 |
800.72 |
-1050.30 |
| 10:06 |
405.85 |
815.70 |
-1029.25 |
| 10:05 |
502.99 |
839.79 |
-1002.31 |
| 10:04 |
502.99 |
876.45 |
-972.87 |
| 10:03 |
502.99 |
935.77 |
-935.59 |
| 10:02 |
629.03 |
957.98 |
-883.32 |
| 10:01 |
823.22 |
996.15 |
-847.90 |
| 10:00 |
991.27 |
1006.95 |
-764.15 |
| 09:59 |
991.27 |
1060.73 |
-709.20 |
| 09:58 |
1247.54 |
1162.87 |
-611.52 |
| 09:57 |
1456.54 |
1256.62 |
-442.67 |
| 09:56 |
1959.09 |
1507.36 |
-191.39 |
| 09:55 |
225.58 |
1276.44 |
-155.54 |
| 09:54 |
87.86 |
1162.98 |
-154.86 |
| 09:53 |
43.49 |
1028.93 |
-202.18 |
| 09:52 |
43.49 |
1030.11 |
-161.05 |
| 09:51 |
43.49 |
984.94 |
-195.27 |
| 09:50 |
43.49 |
984.94 |
-165.29 |
| 09:49 |
43.49 |
975.31 |
-155.29 |
| 09:48 |
10.40 |
948.27 |
-143.03 |
| 09:47 |
10.40 |
750.18 |
-22.39 |
| 09:46 |
-166.63 |
593.80 |
-29.88 |
| 09:45 |
-270.36 |
513.90 |
-28.72 |
| 09:44 |
-218.20 |
506.96 |
-13.11 |
| 09:43 |
-218.20 |
496.05 |
-5.10 |
| 09:42 |
-138.16 |
470.44 |
-1.66 |
| 09:41 |
-138.16 |
387.25 |
-22.79 |
| 09:40 |
-138.16 |
366.73 |
-32.63 |
| 09:39 |
-136.98 |
358.14 |
-20.38 |
| 09:38 |
-136.98 |
316.91 |
11.35 |
| 09:37 |
-90.68 |
323.08 |
12.35 |
| 09:36 |
-90.68 |
299.03 |
-12.61 |
| 09:35 |
-71.54 |
262.81 |
27.83 |
| 09:34 |
-129.75 |
329.23 |
37.49 |
| 09:33 |
-350.89 |
169.89 |
-73.61 |
| 09:32 |
-318.09 |
155.19 |
-46.06 |
| 09:31 |
-82.58 |
63.50 |
-33.64 |
| 09:30 |
-82.58 |
3.82 |
-5.15 |
|
| 大单资金：19.71万元 |
成交额占比：0.11% |
| 中单资金：88.19万元 |
成交额占比：0.49% |
| 小单资金：-1913.13万元 |
成交额占比：-10.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
8.92 |
9.99% |
-1805.23 |
-645.50 |
19.71 |
0.11% |
88.19 |
0.49% |
-1913.13 |
-10.69% |
| 20251017 |
8.11 |
-1.70% |
-273.65 |
-432.79 |
327.08 |
5.34% |
-369.05 |
-6.02% |
-231.68 |
-3.78% |
| 20251016 |
8.25 |
-1.20% |
-558.99 |
-1110.51 |
-272.20 |
-5.88% |
-247.05 |
-5.34% |
-39.74 |
-0.86% |
| 20251015 |
8.35 |
1.09% |
-89.30 |
-910.33 |
-285.81 |
-4.88% |
142.84 |
2.44% |
53.67 |
0.92% |
| 20251014 |
8.26 |
-2.48% |
-1645.66 |
-189.92 |
-434.28 |
-5.38% |
-597.84 |
-7.41% |
-613.54 |
-7.60% |
| 20251013 |
8.47 |
-1.17% |
39.29 |
225.34 |
232.42 |
2.53% |
244.32 |
2.66% |
-437.45 |
-4.76% |
| 20251010 |
8.57 |
-1.38% |
-743.14 |
-284.28 |
-350.64 |
-4.41% |
-214.12 |
-2.69% |
-178.38 |
-2.24% |
| 20251009 |
8.69 |
-0.80% |
-551.37 |
215.21 |
-72.02 |
-0.94% |
-266.13 |
-3.47% |
-213.22 |
-2.78% |
| 20250930 |
8.76 |
-0.34% |
-169.45 |
665.18 |
434.60 |
5.33% |
155.62 |
1.91% |
-759.67 |
-9.32% |
| 20250929 |
8.79 |
0.11% |
293.98 |
-245.32 |
-19.02 |
-0.29% |
-128.63 |
-1.99% |
441.63 |
6.82% |
| 20250926 |
8.78 |
-2.98% |
-926.10 |
177.92 |
-277.20 |
-3.57% |
-766.28 |
-9.86% |
117.38 |
1.51% |
| 20250925 |
9.05 |
-1.42% |
-200.49 |
-82.24 |
148.85 |
1.80% |
-336.73 |
-4.07% |
-12.61 |
-0.15% |
| 20250924 |
9.18 |
0.99% |
874.68 |
916.02 |
377.95 |
3.82% |
392.59 |
3.97% |
104.14 |
1.05% |
| 20250923 |
9.09 |
0.33% |
-263.28 |
361.03 |
-475.90 |
-4.04% |
116.62 |
0.99% |
96.00 |
0.82% |
| 20250922 |
9.06 |
1.00% |
868.84 |
881.00 |
404.22 |
5.27% |
-137.57 |
-1.79% |
602.19 |
7.85% |
| 20250919 |
8.97 |
-2.07% |
-1670.37 |
274.45 |
-537.36 |
-6.01% |
-220.18 |
-2.46% |
-912.83 |
-10.21% |
| 20250918 |
9.16 |
1.44% |
1753.48 |
749.76 |
1147.11 |
8.29% |
399.22 |
2.89% |
207.15 |
1.50% |
| 20250917 |
9.03 |
-1.10% |
-951.28 |
604.56 |
-177.04 |
-2.90% |
-714.69 |
-11.72% |
-59.55 |
-0.98% |
| 20250916 |
9.13 |
2.35% |
187.52 |
315.76 |
44.07 |
0.48% |
117.18 |
1.28% |
26.27 |
0.29% |
| 20250915 |
8.92 |
0.34% |
-1057.57 |
197.69 |
-202.33 |
-2.32% |
-395.65 |
-4.54% |
-459.59 |
-5.27% |
| 20250912 |
8.89 |
-1.44% |
-1815.03 |
225.73 |
-62.05 |
-0.51% |
-1114.77 |
-9.10% |
-638.21 |
-5.21% |
| 20250911 |
9.02 |
5.25% |
2093.76 |
-471.79 |
1001.91 |
5.23% |
356.54 |
1.86% |
735.31 |
3.84% |
| 20250910 |
8.57 |
-0.35% |
-1046.83 |
-1354.14 |
-465.84 |
-4.36% |
-128.92 |
-1.21% |
-452.07 |
-4.23% |
| 20250909 |
8.60 |
0.23% |
-1182.94 |
-316.01 |
-74.00 |
-0.77% |
-522.77 |
-5.46% |
-586.17 |
-6.13% |
| 20250908 |
8.58 |
-0.92% |
-1161.32 |
-815.99 |
-174.29 |
-1.64% |
-555.96 |
-5.23% |
-431.07 |
-4.05% |
| 20250905 |
8.66 |
-0.12% |
-2015.19 |
-397.74 |
-759.57 |
-7.96% |
-914.36 |
-9.58% |
-341.26 |
-3.58% |
| 20250904 |
8.67 |
-0.23% |
-458.99 |
752.37 |
119.56 |
0.75% |
-552.21 |
-3.46% |
-26.34 |
-0.16% |
| 20250903 |
8.69 |
-1.59% |
-247.88 |
689.22 |
572.29 |
5.59% |
-697.74 |
-6.82% |
-122.43 |
-1.20% |
| 20250902 |
8.83 |
-4.54% |
-2027.00 |
-125.18 |
-573.98 |
-4.08% |
-1827.97 |
-13.00% |
374.95 |
2.67% |
| 20250901 |
9.25 |
1.09% |
470.04 |
835.40 |
243.96 |
1.89% |
-297.69 |
-2.31% |
523.77 |
4.06% |
603803瑞斯康达 大单资金流向：成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向：成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢？什么是瑞斯康达[603803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞斯康达[603803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
