| 603803瑞斯康达 今日实时资金流向 |
| 15:00 |
716.97 |
978.64 |
1942.89 |
| 14:59 |
716.97 |
984.33 |
1882.28 |
| 14:58 |
716.97 |
984.33 |
1882.28 |
| 14:57 |
716.97 |
984.33 |
1882.40 |
| 14:56 |
752.60 |
951.99 |
1878.60 |
| 14:55 |
659.95 |
938.47 |
1866.84 |
| 14:54 |
659.95 |
888.80 |
1838.62 |
| 14:53 |
516.28 |
870.23 |
1834.31 |
| 14:52 |
516.28 |
768.90 |
1798.05 |
| 14:51 |
516.28 |
742.23 |
1788.29 |
| 14:50 |
565.68 |
677.71 |
1802.04 |
| 14:49 |
565.68 |
679.63 |
1783.27 |
| 14:48 |
565.68 |
637.94 |
1765.42 |
| 14:47 |
565.68 |
641.41 |
1758.68 |
| 14:46 |
565.68 |
642.10 |
1772.45 |
| 14:45 |
565.68 |
668.13 |
1764.79 |
| 14:44 |
565.68 |
624.53 |
1744.54 |
| 14:43 |
565.68 |
621.74 |
1712.50 |
| 14:42 |
565.68 |
640.21 |
1691.90 |
| 14:41 |
565.68 |
670.59 |
1701.25 |
| 14:40 |
421.72 |
648.98 |
1647.21 |
| 14:39 |
421.72 |
635.48 |
1646.51 |
| 14:38 |
421.72 |
671.67 |
1655.25 |
| 14:37 |
451.86 |
735.30 |
1657.77 |
| 14:36 |
451.86 |
784.06 |
1665.15 |
| 14:35 |
451.86 |
794.22 |
1652.55 |
| 14:34 |
451.86 |
787.72 |
1665.15 |
| 14:33 |
451.86 |
904.59 |
1675.10 |
| 14:32 |
486.17 |
916.39 |
1676.83 |
| 14:31 |
486.17 |
948.05 |
1694.00 |
| 14:30 |
486.17 |
948.05 |
1706.98 |
| 14:29 |
486.17 |
926.12 |
1702.91 |
| 14:28 |
486.17 |
892.37 |
1705.11 |
| 14:27 |
486.17 |
920.18 |
1689.21 |
| 14:26 |
486.17 |
934.33 |
1690.25 |
| 14:25 |
486.17 |
929.23 |
1714.04 |
| 14:24 |
486.17 |
969.53 |
1696.50 |
| 14:23 |
486.17 |
946.48 |
1724.17 |
| 14:22 |
516.42 |
958.11 |
1726.85 |
| 14:21 |
382.38 |
842.78 |
1653.19 |
| 14:20 |
382.38 |
806.24 |
1644.48 |
| 14:19 |
350.74 |
815.38 |
1623.64 |
| 14:18 |
350.74 |
826.95 |
1625.37 |
| 14:17 |
350.74 |
804.73 |
1562.65 |
| 14:16 |
350.74 |
829.56 |
1581.36 |
| 14:15 |
350.74 |
858.55 |
1551.98 |
| 14:14 |
350.74 |
894.82 |
1551.05 |
| 14:13 |
350.74 |
924.90 |
1562.85 |
| 14:12 |
350.74 |
933.00 |
1565.27 |
| 14:11 |
350.74 |
933.00 |
1555.30 |
| 14:10 |
350.74 |
949.42 |
1533.30 |
| 14:09 |
350.74 |
962.94 |
1542.20 |
| 14:08 |
350.74 |
962.94 |
1567.33 |
| 14:07 |
350.74 |
969.65 |
1565.82 |
| 14:06 |
350.74 |
986.42 |
1577.84 |
| 14:05 |
484.48 |
973.72 |
1532.65 |
| 14:04 |
484.48 |
997.21 |
1545.33 |
| 14:03 |
484.48 |
1008.17 |
1574.21 |
| 14:02 |
484.48 |
970.08 |
1506.82 |
| 14:01 |
484.48 |
964.25 |
1503.55 |
| 14:00 |
484.48 |
983.46 |
1497.13 |
| 13:59 |
484.48 |
1008.14 |
1491.66 |
| 13:58 |
484.48 |
1002.66 |
1491.06 |
| 13:57 |
484.48 |
1002.66 |
1487.79 |
| 13:56 |
484.48 |
1014.30 |
1466.81 |
| 13:55 |
484.48 |
1014.30 |
1455.97 |
| 13:54 |
484.48 |
1014.30 |
1452.35 |
| 13:53 |
484.48 |
1002.17 |
1449.20 |
| 13:52 |
484.48 |
1018.93 |
1445.57 |
| 13:51 |
484.48 |
1033.26 |
1417.75 |
| 13:50 |
484.48 |
1036.18 |
1406.78 |
| 13:49 |
484.48 |
1060.20 |
1398.96 |
| 13:48 |
484.48 |
1064.40 |
1373.77 |
| 13:47 |
484.48 |
1029.94 |
1364.91 |
| 13:46 |
484.48 |
1029.94 |
1373.51 |
| 13:45 |
484.48 |
1024.12 |
1366.64 |
| 13:44 |
484.48 |
1055.21 |
1330.53 |
| 13:43 |
484.48 |
1126.54 |
1329.03 |
| 13:42 |
484.48 |
1126.54 |
1329.59 |
| 13:41 |
484.48 |
1103.04 |
1300.14 |
| 13:40 |
484.48 |
1123.24 |
1293.97 |
| 13:39 |
484.48 |
1123.24 |
1303.49 |
| 13:38 |
454.03 |
1105.47 |
1307.77 |
| 13:37 |
454.03 |
1137.26 |
1316.57 |
| 13:36 |
454.03 |
1168.63 |
1275.32 |
| 13:35 |
454.03 |
1192.44 |
1277.17 |
| 13:34 |
489.05 |
1210.81 |
1263.85 |
| 13:33 |
489.05 |
1258.64 |
1304.72 |
| 13:32 |
489.05 |
1282.91 |
1288.01 |
| 13:31 |
489.05 |
1285.12 |
1269.67 |
| 13:30 |
489.05 |
1252.61 |
1264.88 |
| 13:29 |
568.80 |
1122.63 |
1175.19 |
| 13:28 |
568.80 |
1116.07 |
1174.64 |
| 13:27 |
537.52 |
1050.61 |
1137.09 |
| 13:26 |
537.52 |
1076.61 |
1140.25 |
| 13:25 |
537.52 |
1087.69 |
1134.28 |
| 13:24 |
537.52 |
1136.51 |
1140.71 |
| 13:23 |
537.43 |
1071.14 |
1126.91 |
| 13:22 |
537.43 |
1079.69 |
1162.61 |
| 13:21 |
537.43 |
1100.88 |
1214.85 |
| 13:20 |
570.74 |
1128.69 |
1150.52 |
| 13:19 |
570.74 |
1157.01 |
1167.81 |
| 13:18 |
570.74 |
1151.69 |
1133.06 |
| 13:17 |
570.74 |
1126.94 |
1100.46 |
| 13:16 |
570.74 |
1162.05 |
1090.24 |
| 13:15 |
570.74 |
1167.45 |
1090.92 |
| 13:14 |
661.34 |
1069.81 |
952.61 |
| 13:13 |
661.34 |
1069.45 |
974.66 |
| 13:12 |
661.34 |
1066.61 |
981.23 |
| 13:11 |
661.34 |
1095.42 |
1018.60 |
| 13:10 |
661.34 |
1092.66 |
1010.42 |
| 13:09 |
632.28 |
1143.08 |
1009.22 |
| 13:08 |
632.28 |
1015.53 |
899.99 |
| 13:07 |
632.28 |
1005.91 |
897.76 |
| 13:06 |
632.28 |
992.23 |
923.74 |
| 13:05 |
550.03 |
907.77 |
895.23 |
| 13:04 |
550.03 |
980.75 |
925.07 |
| 13:03 |
550.03 |
910.01 |
872.54 |
| 13:02 |
412.00 |
886.61 |
826.33 |
| 13:01 |
275.11 |
801.18 |
823.24 |
| 11:30 |
-196.86 |
691.62 |
698.83 |
| 11:29 |
-196.86 |
662.75 |
657.12 |
| 11:28 |
-196.86 |
670.16 |
649.93 |
| 11:27 |
-164.09 |
634.94 |
635.54 |
| 11:26 |
-164.09 |
634.94 |
634.96 |
| 11:25 |
-164.09 |
495.68 |
509.53 |
| 11:24 |
-164.09 |
497.63 |
513.33 |
| 11:23 |
-120.27 |
497.63 |
508.36 |
| 11:22 |
-120.27 |
502.71 |
484.50 |
| 11:21 |
-120.27 |
504.09 |
433.77 |
| 11:20 |
-120.27 |
512.16 |
443.14 |
| 11:19 |
-120.27 |
501.42 |
452.85 |
| 11:18 |
-120.27 |
512.97 |
479.66 |
| 11:17 |
-120.27 |
479.92 |
428.45 |
| 11:16 |
-120.27 |
412.35 |
326.67 |
| 11:15 |
-120.27 |
406.00 |
337.04 |
| 11:14 |
-120.27 |
373.54 |
316.80 |
| 11:13 |
-120.27 |
411.94 |
314.23 |
| 11:12 |
-120.27 |
399.59 |
289.87 |
| 11:11 |
-120.27 |
388.31 |
232.04 |
| 11:10 |
-120.27 |
360.46 |
211.32 |
| 11:09 |
-120.27 |
358.39 |
218.33 |
| 11:08 |
-199.51 |
272.31 |
159.36 |
| 11:07 |
-199.51 |
254.46 |
172.72 |
| 11:06 |
-199.51 |
299.58 |
174.42 |
| 11:05 |
-199.51 |
311.94 |
188.94 |
| 11:04 |
-199.51 |
338.15 |
197.87 |
| 11:03 |
-199.51 |
343.88 |
210.59 |
| 11:02 |
-199.51 |
348.71 |
174.48 |
| 11:01 |
-164.90 |
339.77 |
175.39 |
| 11:00 |
-164.90 |
362.69 |
191.53 |
| 10:59 |
-164.90 |
326.62 |
138.94 |
| 10:58 |
-164.90 |
318.37 |
134.43 |
| 10:57 |
-164.90 |
298.02 |
131.58 |
| 10:56 |
-164.90 |
320.94 |
164.12 |
| 10:55 |
-164.90 |
346.95 |
195.76 |
| 10:54 |
-164.90 |
356.14 |
200.46 |
| 10:53 |
-164.90 |
367.61 |
201.38 |
| 10:52 |
-164.90 |
370.14 |
215.29 |
| 10:51 |
-164.90 |
377.61 |
224.71 |
| 10:50 |
-164.90 |
345.46 |
165.81 |
| 10:49 |
-164.90 |
320.57 |
86.97 |
| 10:48 |
-164.90 |
316.30 |
80.30 |
| 10:47 |
-164.90 |
327.30 |
100.04 |
| 10:46 |
-164.90 |
370.16 |
93.35 |
| 10:45 |
-164.90 |
382.32 |
69.17 |
| 10:44 |
-164.90 |
409.23 |
74.68 |
| 10:43 |
-164.90 |
393.34 |
35.33 |
| 10:42 |
-164.90 |
398.52 |
42.33 |
| 10:41 |
-164.90 |
439.50 |
29.07 |
| 10:40 |
-164.90 |
451.01 |
14.88 |
| 10:39 |
-164.90 |
439.51 |
-7.90 |
| 10:38 |
-164.90 |
475.51 |
30.75 |
| 10:37 |
-164.90 |
473.28 |
6.58 |
| 10:36 |
-122.28 |
458.95 |
13.43 |
| 10:35 |
-82.13 |
407.01 |
8.78 |
| 10:34 |
-82.13 |
424.40 |
-12.26 |
| 10:33 |
-122.05 |
408.19 |
23.87 |
| 10:32 |
-158.08 |
383.95 |
-87.17 |
| 10:31 |
-158.08 |
322.91 |
-163.79 |
| 10:30 |
-158.08 |
320.86 |
-152.68 |
| 10:29 |
-96.90 |
228.92 |
-243.65 |
| 10:28 |
-60.21 |
294.28 |
-240.48 |
| 10:27 |
-168.30 |
235.85 |
-263.23 |
| 10:26 |
-322.64 |
293.74 |
-285.84 |
| 10:25 |
-379.20 |
145.57 |
-428.87 |
| 10:24 |
-349.11 |
126.98 |
-447.21 |
| 10:23 |
-349.11 |
154.73 |
-466.46 |
| 10:22 |
-349.11 |
142.92 |
-482.72 |
| 10:21 |
-349.11 |
114.00 |
-475.12 |
| 10:20 |
-349.11 |
192.79 |
-468.85 |
| 10:19 |
-349.11 |
202.81 |
-480.75 |
| 10:18 |
-410.16 |
100.81 |
-532.00 |
| 10:17 |
-441.33 |
31.70 |
-523.14 |
| 10:16 |
-441.33 |
17.30 |
-569.91 |
| 10:15 |
-441.33 |
54.27 |
-595.81 |
| 10:14 |
-472.97 |
26.23 |
-613.96 |
| 10:13 |
-472.97 |
20.47 |
-574.20 |
| 10:12 |
-472.97 |
12.95 |
-549.06 |
| 10:11 |
-472.97 |
-0.99 |
-571.26 |
| 10:10 |
-421.51 |
-24.69 |
-530.19 |
| 10:09 |
-486.04 |
47.87 |
-549.22 |
| 10:08 |
-708.12 |
-88.08 |
-605.23 |
| 10:07 |
-788.22 |
-254.17 |
-635.33 |
| 10:06 |
-788.22 |
-329.34 |
-693.29 |
| 10:05 |
-834.50 |
-369.69 |
-756.35 |
| 10:04 |
-834.50 |
-375.45 |
-729.82 |
| 10:03 |
-834.50 |
-348.93 |
-722.24 |
| 10:02 |
-800.16 |
-310.28 |
-739.52 |
| 10:01 |
-800.16 |
-341.21 |
-834.35 |
| 10:00 |
-769.61 |
-360.99 |
-807.59 |
| 09:59 |
-737.97 |
-384.69 |
-780.53 |
| 09:58 |
-947.93 |
-544.78 |
-773.58 |
| 09:57 |
-947.93 |
-621.14 |
-771.52 |
| 09:56 |
-947.93 |
-624.77 |
-713.28 |
| 09:55 |
-947.93 |
-670.34 |
-697.03 |
| 09:54 |
-1083.81 |
-737.46 |
-608.39 |
| 09:53 |
-1034.68 |
-784.59 |
-663.75 |
| 09:52 |
-927.77 |
-1072.63 |
-644.16 |
| 09:51 |
-885.26 |
-1067.98 |
-623.94 |
| 09:50 |
-901.91 |
-1120.24 |
-653.97 |
| 09:49 |
-1044.79 |
-1318.83 |
-666.28 |
| 09:48 |
-1078.45 |
-1373.44 |
-610.77 |
| 09:47 |
-1092.37 |
-1408.11 |
-609.86 |
| 09:46 |
-1044.81 |
-1401.45 |
-578.03 |
| 09:45 |
-1044.81 |
-1316.03 |
-487.02 |
| 09:44 |
-1010.80 |
-1267.35 |
-368.58 |
| 09:43 |
-1010.80 |
-1239.39 |
-351.14 |
| 09:42 |
-1010.80 |
-1203.50 |
-356.76 |
| 09:41 |
-1013.12 |
-1228.65 |
-297.79 |
| 09:40 |
-871.01 |
-1123.07 |
-302.75 |
| 09:39 |
-757.31 |
-1086.97 |
-294.59 |
| 09:38 |
-790.51 |
-1066.19 |
-318.16 |
| 09:37 |
-237.00 |
-882.92 |
-348.58 |
| 09:36 |
-583.30 |
-835.93 |
-335.50 |
| 09:35 |
-510.27 |
-748.22 |
-319.95 |
| 09:34 |
-377.48 |
-588.78 |
-316.66 |
| 09:33 |
-250.85 |
-399.33 |
-251.51 |
| 09:32 |
-214.43 |
-210.11 |
-228.30 |
| 09:31 |
98.62 |
6.25 |
-11.17 |
| 09:30 |
183.12 |
206.30 |
38.30 |
|
| 大单资金：716.97万元 |
成交额占比：1.31% |
| 中单资金：978.64万元 |
成交额占比：1.79% |
| 小单资金：1942.89万元 |
成交额占比：3.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
11.61 |
2.65% |
3638.50 |
-1040.72 |
716.97 |
1.31% |
978.64 |
1.79% |
1942.89 |
3.56% |
| 20251212 |
11.31 |
1.71% |
-1167.31 |
-1500.16 |
-712.45 |
-1.59% |
-809.78 |
-1.81% |
354.92 |
0.79% |
| 20251211 |
11.12 |
-4.88% |
-4295.00 |
-446.53 |
-1528.97 |
-3.71% |
-1750.02 |
-4.25% |
-1016.01 |
-2.47% |
| 20251210 |
11.69 |
-2.18% |
-4085.64 |
510.02 |
-2813.26 |
-5.90% |
449.01 |
0.94% |
-1721.39 |
-3.61% |
| 20251209 |
11.95 |
4.00% |
354.43 |
1089.68 |
3296.99 |
4.19% |
810.01 |
1.03% |
-3752.57 |
-4.77% |
| 20251208 |
11.49 |
3.05% |
503.99 |
-3555.83 |
257.53 |
0.42% |
-213.13 |
-0.34% |
459.59 |
0.74% |
| 20251205 |
11.15 |
2.48% |
510.98 |
4421.63 |
341.18 |
0.79% |
1079.97 |
2.51% |
-910.17 |
-2.11% |
| 20251204 |
10.88 |
-1.81% |
-4561.47 |
3209.21 |
-572.42 |
-1.35% |
-2756.10 |
-6.50% |
-1232.95 |
-2.91% |
| 20251203 |
11.08 |
-1.69% |
-3377.59 |
1812.12 |
-2233.60 |
-4.29% |
-185.95 |
-0.36% |
-958.04 |
-1.84% |
| 20251202 |
11.27 |
-1.40% |
-6942.06 |
-5415.26 |
-1348.52 |
-2.15% |
-5834.70 |
-9.31% |
241.16 |
0.38% |
| 20251201 |
11.43 |
10.01% |
4883.41 |
-4682.40 |
8234.99 |
13.64% |
-323.31 |
-0.54% |
-3028.27 |
-5.01% |
| 20251128 |
10.39 |
-2.07% |
-5468.18 |
-12188.44 |
-871.24 |
-1.93% |
-5068.17 |
-11.23% |
471.23 |
1.04% |
| 20251127 |
10.61 |
-6.35% |
-7668.81 |
-9427.84 |
-1969.51 |
-2.89% |
-1797.21 |
-2.64% |
-3902.09 |
-5.72% |
| 20251126 |
11.33 |
-4.47% |
-14694.55 |
-10393.49 |
-9460.98 |
-8.10% |
-6050.79 |
-5.18% |
817.22 |
0.70% |
| 20251125 |
11.86 |
10.02% |
-10596.50 |
-1223.56 |
-615.66 |
-1.56% |
-5037.58 |
-12.80% |
-4943.26 |
-12.56% |
| 20251124 |
10.78 |
3.55% |
581.38 |
-1154.76 |
728.95 |
0.94% |
150.11 |
0.19% |
-297.68 |
-0.39% |
| 20251121 |
10.41 |
-3.70% |
6466.38 |
-1156.35 |
1889.36 |
1.95% |
6607.73 |
6.82% |
-2030.71 |
-2.09% |
| 20251120 |
10.81 |
9.97% |
-17213.37 |
-3136.56 |
-2935.16 |
-8.16% |
-7298.87 |
-20.28% |
-6979.34 |
-19.39% |
| 20251119 |
9.83 |
-1.70% |
-1696.34 |
-973.54 |
-291.05 |
-2.03% |
-516.17 |
-3.60% |
-889.12 |
-6.20% |
| 20251118 |
10.00 |
0.10% |
-1413.28 |
17.94 |
-546.86 |
-2.40% |
-119.61 |
-0.52% |
-746.81 |
-3.27% |
| 20251117 |
9.99 |
3.95% |
2819.14 |
-26.66 |
727.36 |
2.94% |
1590.93 |
6.42% |
500.85 |
2.02% |
| 20251114 |
9.61 |
-1.33% |
-1139.63 |
-964.50 |
-90.85 |
-0.75% |
-897.52 |
-7.41% |
-151.26 |
-1.25% |
| 20251113 |
9.74 |
-0.81% |
-1982.93 |
-464.60 |
-772.14 |
-4.74% |
-1114.85 |
-6.84% |
-95.94 |
-0.59% |
| 20251112 |
9.82 |
2.94% |
371.10 |
-112.34 |
700.43 |
2.41% |
1906.59 |
6.56% |
-2235.92 |
-7.69% |
| 20251111 |
9.54 |
-1.55% |
-2098.67 |
-275.57 |
-591.46 |
-5.53% |
-1356.96 |
-12.69% |
-150.25 |
-1.41% |
| 20251110 |
9.69 |
0.41% |
-1357.02 |
-97.01 |
-210.48 |
-1.44% |
-581.67 |
-3.98% |
-564.87 |
-3.86% |
| 20251107 |
9.65 |
1.79% |
1155.14 |
640.57 |
409.05 |
2.14% |
1502.80 |
7.85% |
-756.71 |
-3.95% |
| 20251106 |
9.48 |
-0.94% |
-611.48 |
-75.72 |
-419.88 |
-5.01% |
-167.56 |
-2.00% |
-24.04 |
-0.29% |
| 20251105 |
9.57 |
1.16% |
587.98 |
1253.98 |
537.20 |
5.82% |
-17.21 |
-0.19% |
67.99 |
0.74% |
| 20251104 |
9.46 |
-0.84% |
-1114.38 |
322.44 |
-412.90 |
-5.04% |
-560.20 |
-6.84% |
-141.28 |
-1.72% |
603803瑞斯康达 大单资金流向：成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向：成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢？什么是瑞斯康达[603803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞斯康达[603803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
