| 603679华体科技 今日实时资金流向 |
| 15:00 |
-70.44 |
70.23 |
-244.62 |
| 14:59 |
-70.44 |
22.92 |
-260.77 |
| 14:58 |
-70.44 |
22.92 |
-260.77 |
| 14:57 |
-70.44 |
22.92 |
-260.77 |
| 14:56 |
-70.44 |
22.92 |
-256.30 |
| 14:55 |
-70.44 |
29.58 |
-260.92 |
| 14:54 |
-70.44 |
29.58 |
-259.13 |
| 14:53 |
-70.44 |
31.87 |
-263.11 |
| 14:52 |
-70.44 |
37.00 |
-270.81 |
| 14:51 |
-70.44 |
23.92 |
-268.76 |
| 14:50 |
-70.44 |
23.92 |
-265.30 |
| 14:49 |
-70.44 |
23.92 |
-256.45 |
| 14:48 |
-70.44 |
23.92 |
-256.20 |
| 14:47 |
-70.44 |
23.92 |
-248.37 |
| 14:46 |
-70.44 |
23.92 |
-241.44 |
| 14:45 |
-70.44 |
36.24 |
-235.92 |
| 14:44 |
-70.44 |
36.24 |
-237.21 |
| 14:43 |
-70.44 |
36.24 |
-233.10 |
| 14:42 |
-70.44 |
36.24 |
-214.86 |
| 14:41 |
-70.44 |
29.81 |
-212.80 |
| 14:40 |
-70.44 |
29.81 |
-215.37 |
| 14:39 |
-70.44 |
29.81 |
-204.58 |
| 14:38 |
-70.44 |
29.81 |
-212.30 |
| 14:37 |
-70.44 |
29.81 |
-216.93 |
| 14:36 |
-70.44 |
29.81 |
-220.01 |
| 14:35 |
-70.44 |
29.81 |
-211.80 |
| 14:34 |
-70.44 |
29.81 |
-206.28 |
| 14:33 |
-70.44 |
29.81 |
-215.28 |
| 14:32 |
-70.44 |
59.63 |
-197.41 |
| 14:31 |
-70.44 |
59.63 |
-191.24 |
| 14:30 |
-70.44 |
59.63 |
-190.34 |
| 14:29 |
-70.44 |
59.63 |
-185.84 |
| 14:28 |
-70.44 |
59.63 |
-187.90 |
| 14:27 |
-70.44 |
59.63 |
-194.34 |
| 14:26 |
-70.44 |
59.63 |
-193.57 |
| 14:25 |
-70.44 |
65.29 |
-192.16 |
| 14:24 |
-70.44 |
65.94 |
-190.74 |
| 14:23 |
-70.44 |
65.94 |
-187.01 |
| 14:22 |
-70.44 |
65.94 |
-178.26 |
| 14:21 |
-70.44 |
65.94 |
-179.29 |
| 14:20 |
-70.44 |
65.94 |
-178.52 |
| 14:19 |
-70.44 |
65.94 |
-174.52 |
| 14:18 |
-70.44 |
65.94 |
-171.04 |
| 14:17 |
-70.44 |
65.94 |
-172.07 |
| 14:16 |
-70.44 |
65.94 |
-169.11 |
| 14:15 |
-70.44 |
65.94 |
-166.52 |
| 14:14 |
-70.44 |
65.94 |
-160.97 |
| 14:13 |
-70.44 |
57.81 |
-161.49 |
| 14:12 |
-70.44 |
57.81 |
-160.71 |
| 14:11 |
-70.44 |
62.98 |
-141.06 |
| 14:10 |
-70.44 |
62.98 |
-140.41 |
| 14:09 |
-70.44 |
62.98 |
-143.26 |
| 14:08 |
-70.44 |
62.98 |
-144.42 |
| 14:07 |
-70.44 |
62.98 |
-137.83 |
| 14:06 |
-70.44 |
98.30 |
-124.89 |
| 14:05 |
-70.44 |
105.55 |
-121.79 |
| 14:04 |
-70.44 |
105.55 |
-125.80 |
| 14:03 |
-70.44 |
118.10 |
-129.68 |
| 14:02 |
-70.44 |
118.10 |
-135.12 |
| 14:01 |
-70.44 |
118.10 |
-133.96 |
| 14:00 |
-70.44 |
118.10 |
-140.69 |
| 13:59 |
-70.44 |
137.36 |
-148.84 |
| 13:58 |
-70.44 |
137.36 |
-149.10 |
| 13:57 |
-70.44 |
137.36 |
-146.65 |
| 13:56 |
-70.44 |
137.36 |
-149.23 |
| 13:55 |
-70.44 |
137.36 |
-156.73 |
| 13:54 |
-70.44 |
137.36 |
-161.64 |
| 13:53 |
-70.44 |
137.36 |
-162.93 |
| 13:52 |
-70.44 |
137.36 |
-163.45 |
| 13:51 |
-31.74 |
137.36 |
-160.88 |
| 13:50 |
-31.74 |
137.36 |
-160.10 |
| 13:49 |
-31.74 |
137.36 |
-157.91 |
| 13:48 |
-31.74 |
137.36 |
-158.04 |
| 13:47 |
-31.74 |
137.36 |
-155.45 |
| 13:46 |
-31.74 |
156.07 |
-146.94 |
| 13:45 |
-31.74 |
183.48 |
-151.21 |
| 13:44 |
-31.74 |
183.48 |
-151.60 |
| 13:43 |
-31.74 |
183.48 |
-151.47 |
| 13:42 |
-31.74 |
183.48 |
-153.41 |
| 13:41 |
-31.74 |
155.15 |
-169.33 |
| 13:40 |
-31.74 |
164.83 |
-172.29 |
| 13:39 |
-31.74 |
164.83 |
-178.63 |
| 13:38 |
-31.74 |
164.83 |
-177.60 |
| 13:37 |
-31.74 |
159.65 |
-176.95 |
| 13:36 |
-31.74 |
148.93 |
-173.47 |
| 13:35 |
-31.74 |
142.47 |
-173.47 |
| 13:34 |
-31.74 |
142.47 |
-169.47 |
| 13:33 |
-31.74 |
121.79 |
-164.82 |
| 13:32 |
-31.74 |
130.56 |
-171.79 |
| 13:31 |
-31.74 |
143.06 |
-175.40 |
| 13:30 |
-31.74 |
143.06 |
-182.11 |
| 13:29 |
-31.74 |
143.06 |
-182.25 |
| 13:28 |
-31.74 |
156.61 |
-191.15 |
| 13:27 |
-31.74 |
161.77 |
-190.89 |
| 13:26 |
-31.74 |
165.63 |
-200.95 |
| 13:25 |
-31.74 |
128.67 |
-234.96 |
| 13:24 |
-1.48 |
117.78 |
-227.40 |
| 13:23 |
-1.48 |
116.89 |
-223.31 |
| 13:22 |
-1.48 |
116.89 |
-209.87 |
| 13:21 |
-1.48 |
116.89 |
-226.39 |
| 13:20 |
-1.48 |
124.31 |
-224.98 |
| 13:19 |
-1.48 |
124.31 |
-223.58 |
| 13:18 |
-1.48 |
124.31 |
-225.24 |
| 13:17 |
-1.48 |
124.31 |
-218.71 |
| 13:16 |
-1.48 |
124.31 |
-216.66 |
| 13:15 |
-1.48 |
124.31 |
-218.46 |
| 13:14 |
-1.48 |
124.31 |
-217.05 |
| 13:13 |
-1.48 |
124.31 |
-209.88 |
| 13:12 |
-1.48 |
124.31 |
-203.48 |
| 13:11 |
-1.48 |
124.31 |
-213.34 |
| 13:10 |
-1.48 |
110.54 |
-230.30 |
| 13:09 |
-1.48 |
102.89 |
-224.19 |
| 13:08 |
-1.48 |
94.87 |
-226.23 |
| 13:07 |
-1.48 |
94.87 |
-221.65 |
| 13:06 |
-1.48 |
94.87 |
-222.29 |
| 13:05 |
-1.48 |
94.87 |
-223.44 |
| 13:04 |
-1.48 |
94.87 |
-223.69 |
| 13:03 |
-1.48 |
96.00 |
-216.70 |
| 13:02 |
-1.48 |
96.00 |
-215.04 |
| 13:01 |
-1.48 |
125.81 |
-248.30 |
| 11:30 |
-1.48 |
198.10 |
-266.01 |
| 11:29 |
-1.48 |
198.10 |
-266.27 |
| 11:28 |
-1.48 |
198.10 |
-264.10 |
| 11:27 |
-1.48 |
198.10 |
-263.07 |
| 11:26 |
-1.48 |
198.10 |
-262.18 |
| 11:25 |
-1.48 |
198.10 |
-252.46 |
| 11:24 |
-1.48 |
198.10 |
-252.20 |
| 11:23 |
-1.48 |
198.10 |
-250.02 |
| 11:22 |
-1.48 |
198.10 |
-248.87 |
| 11:21 |
-1.48 |
198.10 |
-249.13 |
| 11:20 |
-1.48 |
198.10 |
-248.36 |
| 11:19 |
-1.48 |
198.10 |
-246.45 |
| 11:18 |
-1.48 |
198.10 |
-245.68 |
| 11:17 |
48.82 |
198.10 |
-246.83 |
| 11:16 |
48.82 |
203.86 |
-246.57 |
| 11:15 |
48.82 |
203.86 |
-246.32 |
| 11:14 |
48.82 |
214.88 |
-244.39 |
| 11:13 |
48.82 |
214.88 |
-250.54 |
| 11:12 |
48.82 |
214.88 |
-257.31 |
| 11:11 |
48.82 |
214.88 |
-253.23 |
| 11:10 |
48.82 |
214.88 |
-247.37 |
| 11:09 |
48.82 |
214.88 |
-245.71 |
| 11:08 |
48.82 |
214.88 |
-244.05 |
| 11:07 |
48.82 |
214.88 |
-247.50 |
| 11:06 |
48.82 |
214.88 |
-247.37 |
| 11:05 |
48.82 |
214.88 |
-247.88 |
| 11:04 |
48.82 |
214.88 |
-251.46 |
| 11:03 |
48.82 |
214.88 |
-249.29 |
| 11:02 |
48.82 |
214.88 |
-249.42 |
| 11:01 |
48.82 |
227.13 |
-250.19 |
| 11:00 |
48.82 |
227.13 |
-235.63 |
| 10:59 |
48.82 |
227.13 |
-232.82 |
| 10:58 |
48.82 |
227.13 |
-232.31 |
| 10:57 |
48.82 |
208.57 |
-234.10 |
| 10:56 |
48.82 |
208.57 |
-229.77 |
| 10:55 |
48.82 |
208.57 |
-231.30 |
| 10:54 |
48.82 |
193.00 |
-235.00 |
| 10:53 |
48.82 |
199.38 |
-235.77 |
| 10:52 |
48.82 |
199.38 |
-230.42 |
| 10:51 |
48.82 |
201.93 |
-222.12 |
| 10:50 |
48.82 |
196.44 |
-223.66 |
| 10:49 |
48.82 |
196.44 |
-225.32 |
| 10:48 |
48.82 |
196.44 |
-225.44 |
| 10:47 |
48.82 |
196.44 |
-219.58 |
| 10:46 |
48.82 |
196.44 |
-214.73 |
| 10:45 |
48.82 |
210.61 |
-185.49 |
| 10:44 |
48.82 |
216.23 |
-183.83 |
| 10:43 |
48.82 |
216.23 |
-172.98 |
| 10:42 |
48.82 |
216.23 |
-167.23 |
| 10:41 |
48.82 |
216.23 |
-176.30 |
| 10:40 |
48.82 |
216.23 |
-175.91 |
| 10:39 |
48.82 |
210.50 |
-185.48 |
| 10:38 |
48.82 |
210.50 |
-175.41 |
| 10:37 |
48.82 |
210.50 |
-172.35 |
| 10:36 |
48.82 |
210.50 |
-172.61 |
| 10:35 |
48.82 |
263.70 |
-176.55 |
| 10:34 |
48.82 |
263.70 |
-166.84 |
| 10:33 |
48.82 |
267.40 |
-157.00 |
| 10:32 |
48.82 |
267.40 |
-151.12 |
| 10:31 |
48.82 |
267.40 |
-148.95 |
| 10:30 |
48.82 |
267.40 |
-143.07 |
| 10:29 |
48.82 |
254.59 |
-155.75 |
| 10:28 |
48.82 |
242.01 |
-157.29 |
| 10:27 |
48.82 |
229.21 |
-163.69 |
| 10:26 |
48.82 |
249.06 |
-158.06 |
| 10:25 |
48.82 |
249.06 |
-155.24 |
| 10:24 |
48.82 |
255.22 |
-154.47 |
| 10:23 |
48.82 |
255.22 |
-153.44 |
| 10:22 |
48.82 |
255.22 |
-153.96 |
| 10:21 |
48.82 |
245.35 |
-173.06 |
| 10:20 |
48.82 |
245.35 |
-169.98 |
| 10:19 |
48.82 |
257.02 |
-177.31 |
| 10:18 |
48.82 |
287.19 |
-178.21 |
| 10:17 |
48.82 |
287.19 |
-178.47 |
| 10:16 |
48.82 |
294.26 |
-197.63 |
| 10:15 |
48.82 |
299.79 |
-195.19 |
| 10:14 |
48.82 |
299.79 |
-196.61 |
| 10:13 |
48.82 |
306.23 |
-197.25 |
| 10:12 |
48.82 |
306.23 |
-196.61 |
| 10:11 |
48.82 |
293.87 |
-189.14 |
| 10:10 |
48.82 |
291.81 |
-187.72 |
| 10:09 |
48.82 |
291.81 |
-185.14 |
| 10:08 |
48.82 |
297.48 |
-181.27 |
| 10:07 |
48.82 |
297.48 |
-172.88 |
| 10:06 |
48.82 |
310.40 |
-172.37 |
| 10:05 |
48.82 |
310.40 |
-166.82 |
| 10:04 |
48.82 |
310.40 |
-168.24 |
| 10:03 |
48.82 |
300.84 |
-162.94 |
| 10:02 |
48.82 |
295.82 |
-185.14 |
| 10:01 |
48.82 |
295.82 |
-180.76 |
| 10:00 |
48.82 |
295.82 |
-166.71 |
| 09:59 |
48.82 |
305.87 |
-166.58 |
| 09:58 |
48.82 |
282.24 |
-172.74 |
| 09:57 |
48.82 |
269.55 |
-180.70 |
| 09:56 |
48.82 |
269.55 |
-158.02 |
| 09:55 |
48.82 |
258.29 |
-173.26 |
| 09:54 |
48.82 |
253.56 |
-163.30 |
| 09:53 |
48.82 |
193.46 |
-165.22 |
| 09:52 |
48.82 |
176.14 |
-143.34 |
| 09:51 |
48.82 |
137.94 |
-133.87 |
| 09:50 |
48.82 |
140.11 |
-114.96 |
| 09:49 |
7.35 |
198.99 |
-66.15 |
| 09:48 |
-29.57 |
211.09 |
-60.60 |
| 09:47 |
-29.57 |
199.51 |
-92.07 |
| 09:46 |
-29.57 |
152.86 |
-63.57 |
| 09:45 |
-29.57 |
165.38 |
-27.97 |
| 09:44 |
-29.57 |
210.91 |
-23.57 |
| 09:43 |
-29.57 |
193.59 |
-45.19 |
| 09:42 |
-29.57 |
241.46 |
-34.86 |
| 09:41 |
118.87 |
190.05 |
-72.12 |
| 09:40 |
11.82 |
128.70 |
-112.82 |
| 09:39 |
11.82 |
165.59 |
-121.66 |
| 09:38 |
11.82 |
110.52 |
-115.68 |
| 09:37 |
11.82 |
74.76 |
-123.56 |
| 09:36 |
11.82 |
78.88 |
-105.65 |
| 09:35 |
57.77 |
25.93 |
-85.32 |
| 09:34 |
57.77 |
93.22 |
-44.25 |
| 09:33 |
57.77 |
60.23 |
-38.18 |
| 09:32 |
57.77 |
62.31 |
-26.30 |
| 09:31 |
0.00 |
38.80 |
-20.65 |
| 09:30 |
0.00 |
0.00 |
-5.28 |
|
| 大单资金：-70.44万元 |
成交额占比：-0.89% |
| 中单资金：70.23万元 |
成交额占比：0.89% |
| 小单资金：-244.62万元 |
成交额占比：-3.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
12.78 |
-0.70% |
-69.39 |
721.47 |
-1.48 |
-0.03% |
198.10 |
3.53% |
-266.01 |
-4.75% |
| 20250508 |
12.87 |
3.21% |
879.28 |
1063.54 |
305.69 |
6.18% |
407.67 |
8.24% |
165.92 |
3.36% |
| 20250507 |
12.47 |
-0.24% |
88.76 |
682.05 |
-28.13 |
-0.56% |
-50.35 |
-1.00% |
167.24 |
3.32% |
| 20250506 |
12.50 |
3.39% |
342.70 |
602.91 |
-151.79 |
-2.16% |
-179.36 |
-2.55% |
673.85 |
9.58% |
| 20250430 |
12.09 |
5.22% |
1476.43 |
664.63 |
597.18 |
8.42% |
171.18 |
2.41% |
708.07 |
9.98% |
| 20250429 |
11.49 |
3.05% |
1715.72 |
-62.62 |
340.59 |
6.49% |
743.91 |
14.17% |
631.22 |
12.02% |
| 20250428 |
11.15 |
-0.36% |
-434.75 |
-659.10 |
-75.80 |
-1.92% |
-119.68 |
-3.04% |
-239.27 |
-6.08% |
| 20250425 |
11.19 |
-0.18% |
66.15 |
-750.82 |
-107.27 |
-3.31% |
55.75 |
1.72% |
117.67 |
3.64% |
| 20250424 |
11.21 |
-2.52% |
-514.96 |
-606.10 |
-90.07 |
-2.50% |
-312.26 |
-8.66% |
-112.63 |
-3.13% |
| 20250423 |
11.50 |
0.88% |
-60.50 |
-576.06 |
-130.07 |
-3.17% |
-278.18 |
-6.79% |
347.75 |
8.49% |
| 20250422 |
11.40 |
-1.47% |
-456.19 |
-405.24 |
-255.89 |
-4.70% |
-191.76 |
-3.52% |
-8.54 |
-0.16% |
| 20250421 |
11.57 |
2.21% |
-571.58 |
-146.57 |
-167.52 |
-2.33% |
-246.75 |
-3.43% |
-157.31 |
-2.19% |
| 20250418 |
11.32 |
0.89% |
-296.30 |
48.26 |
37.45 |
0.77% |
250.90 |
5.16% |
-584.65 |
-12.02% |
| 20250417 |
11.22 |
2.19% |
282.17 |
111.87 |
-60.03 |
-1.49% |
-112.88 |
-2.81% |
455.08 |
11.32% |
| 20250416 |
10.98 |
-3.26% |
-303.39 |
206.50 |
40.75 |
1.02% |
-29.77 |
-0.75% |
-314.37 |
-7.87% |
| 20250415 |
11.35 |
-0.44% |
26.76 |
198.99 |
2.78 |
0.09% |
69.67 |
2.22% |
-45.69 |
-1.45% |
| 20250414 |
11.40 |
2.61% |
20.44 |
-41.54 |
27.31 |
0.77% |
-68.10 |
-1.91% |
61.23 |
1.72% |
| 20250411 |
11.11 |
1.37% |
543.26 |
-98.02 |
101.06 |
2.90% |
381.74 |
10.97% |
60.46 |
1.74% |
| 20250410 |
10.96 |
2.43% |
-276.68 |
-475.48 |
34.60 |
0.66% |
-511.75 |
-9.76% |
200.47 |
3.82% |
| 20250409 |
10.70 |
2.69% |
-237.27 |
-1115.68 |
33.24 |
0.50% |
-201.80 |
-3.03% |
-68.71 |
-1.03% |
| 20250408 |
10.42 |
-8.36% |
-2303.37 |
-299.89 |
-237.75 |
-2.61% |
-857.61 |
-9.40% |
-1208.01 |
-13.24% |
| 20250407 |
11.37 |
-9.98% |
664.88 |
222.80 |
-29.17 |
-0.78% |
98.47 |
2.64% |
595.58 |
15.99% |
| 20250403 |
12.63 |
-1.48% |
-1316.24 |
-358.93 |
-276.40 |
-3.95% |
-698.50 |
-9.99% |
-341.34 |
-4.88% |
| 20250402 |
12.82 |
-3.68% |
-2337.50 |
-562.94 |
-605.60 |
-4.26% |
-1150.34 |
-8.09% |
-581.56 |
-4.09% |
| 20250401 |
13.31 |
10.00% |
-1913.48 |
441.50 |
849.03 |
8.08% |
-1314.78 |
-12.51% |
-1447.73 |
-13.78% |
| 20250331 |
12.10 |
0.58% |
-1.19 |
926.21 |
284.94 |
5.70% |
-164.81 |
-3.30% |
-121.32 |
-2.43% |
| 20250328 |
12.03 |
-4.37% |
-1721.52 |
497.01 |
-610.90 |
-10.29% |
-854.98 |
-14.40% |
-255.64 |
-4.31% |
| 20250327 |
12.58 |
-3.97% |
-1519.19 |
930.82 |
-480.41 |
-6.89% |
-779.38 |
-11.18% |
-259.40 |
-3.72% |
| 20250326 |
13.10 |
0.85% |
-731.30 |
2487.13 |
398.84 |
2.94% |
-627.67 |
-4.63% |
-502.47 |
-3.70% |
| 20250325 |
12.99 |
4.00% |
1950.97 |
1872.12 |
1333.74 |
12.95% |
944.11 |
9.17% |
-326.88 |
-3.17% |
603679华体科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603679华体科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603679华体科技 小单资金流向：成交单小于1万股或5万元。
如何看华体科技[603679]资金流向的流入和流出呢？什么是华体科技[603679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华体科技[603679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华体科技[603679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
