| 000628高新发展 今日实时资金流向 |
| 15:00 |
126.05 |
-815.24 |
-768.52 |
| 14:59 |
126.05 |
-823.67 |
-746.38 |
| 14:58 |
126.05 |
-823.67 |
-746.38 |
| 14:57 |
126.05 |
-823.67 |
-745.95 |
| 14:56 |
126.05 |
-813.46 |
-756.50 |
| 14:55 |
158.95 |
-832.87 |
-749.75 |
| 14:54 |
158.95 |
-859.42 |
-755.23 |
| 14:53 |
158.95 |
-816.04 |
-766.18 |
| 14:52 |
158.95 |
-824.47 |
-766.18 |
| 14:51 |
158.95 |
-807.63 |
-766.19 |
| 14:50 |
158.95 |
-839.22 |
-773.77 |
| 14:49 |
209.49 |
-834.16 |
-767.03 |
| 14:48 |
209.49 |
-834.16 |
-762.82 |
| 14:47 |
209.49 |
-834.16 |
-755.24 |
| 14:46 |
209.49 |
-873.35 |
-755.24 |
| 14:45 |
209.49 |
-870.82 |
-778.85 |
| 14:44 |
209.49 |
-873.77 |
-780.53 |
| 14:43 |
209.49 |
-860.72 |
-768.32 |
| 14:42 |
209.49 |
-860.72 |
-756.95 |
| 14:41 |
209.49 |
-860.72 |
-747.68 |
| 14:40 |
209.49 |
-852.29 |
-740.52 |
| 14:39 |
209.49 |
-864.94 |
-726.62 |
| 14:38 |
209.49 |
-896.54 |
-724.94 |
| 14:37 |
209.49 |
-896.54 |
-719.47 |
| 14:36 |
209.49 |
-896.54 |
-708.10 |
| 14:35 |
209.49 |
-880.12 |
-692.93 |
| 14:34 |
209.49 |
-885.60 |
-698.41 |
| 14:33 |
176.23 |
-885.60 |
-692.10 |
| 14:32 |
176.23 |
-885.59 |
-694.62 |
| 14:31 |
176.23 |
-885.59 |
-703.04 |
| 14:30 |
176.23 |
-855.73 |
-708.51 |
| 14:29 |
176.23 |
-843.11 |
-686.63 |
| 14:28 |
176.23 |
-851.53 |
-675.69 |
| 14:27 |
176.23 |
-840.17 |
-680.75 |
| 14:26 |
176.23 |
-818.70 |
-682.43 |
| 14:25 |
176.23 |
-791.77 |
-684.12 |
| 14:24 |
176.23 |
-742.51 |
-666.86 |
| 14:23 |
239.39 |
-731.14 |
-665.17 |
| 14:22 |
239.39 |
-725.66 |
-664.33 |
| 14:21 |
239.39 |
-734.51 |
-661.80 |
| 14:20 |
239.39 |
-733.67 |
-661.81 |
| 14:19 |
239.39 |
-697.45 |
-622.64 |
| 14:18 |
239.39 |
-697.45 |
-626.85 |
| 14:17 |
239.39 |
-699.14 |
-628.54 |
| 14:16 |
239.39 |
-678.92 |
-626.85 |
| 14:15 |
239.39 |
-635.54 |
-595.68 |
| 14:14 |
239.39 |
-635.54 |
-585.57 |
| 14:13 |
239.39 |
-628.38 |
-570.40 |
| 14:12 |
239.39 |
-614.05 |
-573.77 |
| 14:11 |
239.39 |
-614.05 |
-579.67 |
| 14:10 |
239.39 |
-614.05 |
-581.78 |
| 14:09 |
239.39 |
-609.00 |
-575.88 |
| 14:08 |
239.39 |
-596.78 |
-539.64 |
| 14:07 |
239.39 |
-570.65 |
-537.53 |
| 14:06 |
239.39 |
-570.65 |
-533.32 |
| 14:05 |
239.39 |
-572.76 |
-528.26 |
| 14:04 |
239.39 |
-572.76 |
-526.58 |
| 14:03 |
195.56 |
-593.83 |
-531.64 |
| 14:02 |
195.56 |
-593.83 |
-521.94 |
| 14:01 |
195.56 |
-593.83 |
-524.05 |
| 14:00 |
195.56 |
-572.31 |
-501.29 |
| 13:59 |
195.56 |
-572.31 |
-495.38 |
| 13:58 |
195.56 |
-572.31 |
-492.85 |
| 13:57 |
195.56 |
-572.31 |
-476.81 |
| 13:56 |
195.56 |
-572.31 |
-466.26 |
| 13:55 |
195.56 |
-572.31 |
-449.38 |
| 13:54 |
195.56 |
-572.31 |
-441.35 |
| 13:53 |
195.56 |
-565.56 |
-442.62 |
| 13:52 |
195.56 |
-565.56 |
-433.75 |
| 13:51 |
195.56 |
-565.56 |
-448.97 |
| 13:50 |
195.56 |
-551.61 |
-450.24 |
| 13:49 |
195.56 |
-567.27 |
-434.57 |
| 13:48 |
195.56 |
-528.31 |
-430.77 |
| 13:47 |
195.56 |
-513.49 |
-440.50 |
| 13:46 |
17.97 |
-518.56 |
-459.96 |
| 13:45 |
-24.29 |
-525.74 |
-459.54 |
| 13:44 |
-24.29 |
-531.65 |
-467.57 |
| 13:43 |
-24.29 |
-531.65 |
-473.48 |
| 13:42 |
-24.29 |
-531.65 |
-492.05 |
| 13:41 |
-24.29 |
-531.65 |
-492.05 |
| 13:40 |
-24.29 |
-538.41 |
-488.68 |
| 13:39 |
-24.29 |
-538.41 |
-483.19 |
| 13:38 |
-24.29 |
-518.99 |
-484.04 |
| 13:37 |
-24.29 |
-501.67 |
-469.68 |
| 13:36 |
-24.29 |
-501.67 |
-462.08 |
| 13:35 |
-24.29 |
-501.67 |
-458.70 |
| 13:34 |
-24.29 |
-507.16 |
-468.00 |
| 13:33 |
-24.29 |
-507.16 |
-473.91 |
| 13:32 |
-24.29 |
-507.16 |
-473.49 |
| 13:31 |
-24.29 |
-533.74 |
-485.31 |
| 13:30 |
-24.29 |
-556.08 |
-499.22 |
| 13:29 |
-24.29 |
-586.42 |
-500.49 |
| 13:28 |
-24.29 |
-611.27 |
-502.17 |
| 13:27 |
-24.29 |
-611.27 |
-499.23 |
| 13:26 |
-24.29 |
-604.11 |
-494.17 |
| 13:25 |
-24.29 |
-610.01 |
-487.44 |
| 13:24 |
-24.29 |
-601.59 |
-490.39 |
| 13:23 |
-24.29 |
-589.38 |
-493.76 |
| 13:22 |
-24.29 |
-586.02 |
-493.34 |
| 13:21 |
-24.29 |
-586.02 |
-493.34 |
| 13:20 |
-24.29 |
-577.59 |
-469.33 |
| 13:19 |
-24.29 |
-577.59 |
-470.59 |
| 13:18 |
-24.29 |
-549.78 |
-467.64 |
| 13:17 |
-24.29 |
-551.89 |
-448.26 |
| 13:16 |
-24.29 |
-530.82 |
-447.84 |
| 13:15 |
-24.29 |
-530.82 |
-445.73 |
| 13:14 |
-24.29 |
-530.82 |
-434.35 |
| 13:13 |
-24.29 |
-530.82 |
-427.18 |
| 13:12 |
-24.29 |
-530.82 |
-437.30 |
| 13:11 |
-24.29 |
-530.82 |
-436.04 |
| 13:10 |
-24.29 |
-530.82 |
-438.99 |
| 13:09 |
-24.29 |
-539.25 |
-442.78 |
| 13:08 |
-24.29 |
-539.25 |
-427.20 |
| 13:07 |
-24.29 |
-532.93 |
-417.52 |
| 13:06 |
-24.29 |
-515.24 |
-411.62 |
| 13:05 |
-24.29 |
-536.72 |
-400.25 |
| 13:04 |
-24.29 |
-561.57 |
-400.25 |
| 13:03 |
-24.29 |
-561.57 |
-397.73 |
| 13:02 |
-24.29 |
-514.41 |
-385.94 |
| 13:01 |
-24.29 |
-514.41 |
-376.68 |
| 11:30 |
15.77 |
-449.08 |
-286.90 |
| 11:29 |
15.77 |
-449.08 |
-289.44 |
| 11:28 |
15.77 |
-469.33 |
-292.81 |
| 11:27 |
15.77 |
-479.03 |
-290.28 |
| 11:26 |
15.77 |
-479.03 |
-287.75 |
| 11:25 |
15.77 |
-457.93 |
-280.58 |
| 11:24 |
15.77 |
-460.05 |
-278.47 |
| 11:23 |
15.77 |
-460.05 |
-275.94 |
| 11:22 |
15.77 |
-489.57 |
-287.33 |
| 11:21 |
15.77 |
-510.66 |
-286.06 |
| 11:20 |
15.77 |
-510.66 |
-285.22 |
| 11:19 |
15.77 |
-510.66 |
-287.33 |
| 11:18 |
15.77 |
-510.66 |
-285.65 |
| 11:17 |
15.77 |
-486.63 |
-261.61 |
| 11:16 |
15.77 |
-518.25 |
-286.50 |
| 11:15 |
15.77 |
-491.69 |
-279.33 |
| 11:14 |
15.77 |
-498.01 |
-286.50 |
| 11:13 |
15.77 |
-476.10 |
-290.72 |
| 11:12 |
15.77 |
-476.10 |
-289.87 |
| 11:11 |
15.77 |
-476.10 |
-291.98 |
| 11:10 |
15.77 |
-476.10 |
-294.52 |
| 11:09 |
15.77 |
-476.10 |
-294.94 |
| 11:08 |
15.77 |
-483.27 |
-294.94 |
| 11:07 |
15.77 |
-483.27 |
-300.84 |
| 11:06 |
15.77 |
-483.27 |
-299.58 |
| 11:05 |
15.77 |
-490.85 |
-300.85 |
| 11:04 |
15.77 |
-507.29 |
-304.22 |
| 11:03 |
15.77 |
-507.29 |
-304.64 |
| 11:02 |
15.77 |
-523.72 |
-316.44 |
| 11:01 |
15.77 |
-523.72 |
-317.70 |
| 11:00 |
15.77 |
-502.67 |
-318.12 |
| 10:59 |
15.77 |
-481.61 |
-316.44 |
| 10:58 |
47.39 |
-481.61 |
-319.81 |
| 10:57 |
47.39 |
-467.68 |
-321.92 |
| 10:56 |
47.39 |
-467.68 |
-327.84 |
| 10:55 |
47.39 |
-353.74 |
-293.65 |
| 10:54 |
47.39 |
-329.27 |
-290.28 |
| 10:53 |
47.39 |
-329.27 |
-289.02 |
| 10:52 |
14.93 |
-343.60 |
-292.81 |
| 10:51 |
14.93 |
-343.60 |
-285.22 |
| 10:50 |
14.93 |
-343.60 |
-277.64 |
| 10:49 |
14.93 |
-333.06 |
-283.97 |
| 10:48 |
51.65 |
-339.81 |
-279.75 |
| 10:47 |
51.65 |
-371.42 |
-288.18 |
| 10:46 |
51.65 |
-371.42 |
-277.65 |
| 10:45 |
51.65 |
-321.29 |
-258.28 |
| 10:44 |
51.65 |
-301.49 |
-246.06 |
| 10:43 |
51.65 |
-301.49 |
-243.95 |
| 10:42 |
51.65 |
-309.49 |
-241.85 |
| 10:41 |
51.65 |
-309.49 |
-236.37 |
| 10:40 |
51.65 |
-309.49 |
-235.53 |
| 10:39 |
51.65 |
-315.39 |
-220.78 |
| 10:38 |
51.65 |
-323.82 |
-220.36 |
| 10:37 |
51.65 |
-324.24 |
-223.73 |
| 10:36 |
51.65 |
-321.29 |
-217.83 |
| 10:35 |
51.65 |
-309.92 |
-193.40 |
| 10:34 |
51.65 |
-309.92 |
-195.08 |
| 10:33 |
51.65 |
-309.92 |
-197.61 |
| 10:32 |
51.65 |
-299.41 |
-203.50 |
| 10:31 |
51.65 |
-317.92 |
-220.33 |
| 10:30 |
51.65 |
-251.83 |
-176.12 |
| 10:29 |
51.65 |
-251.83 |
-178.23 |
| 10:28 |
51.65 |
-137.17 |
-161.79 |
| 10:27 |
51.65 |
-108.07 |
-132.27 |
| 10:26 |
51.65 |
-87.83 |
-126.79 |
| 10:25 |
51.65 |
-95.00 |
-123.84 |
| 10:24 |
51.65 |
-103.01 |
-117.51 |
| 10:23 |
84.99 |
-103.01 |
-115.40 |
| 10:22 |
84.99 |
-97.94 |
-114.97 |
| 10:21 |
84.99 |
-89.07 |
-115.40 |
| 10:20 |
84.99 |
-55.67 |
-117.51 |
| 10:19 |
84.99 |
-26.48 |
-123.01 |
| 10:18 |
84.99 |
-26.48 |
-123.44 |
| 10:17 |
84.99 |
-20.13 |
-120.90 |
| 10:16 |
84.99 |
-31.13 |
-123.44 |
| 10:15 |
84.99 |
-25.21 |
-119.63 |
| 10:14 |
84.99 |
-75.15 |
-135.72 |
| 10:13 |
84.99 |
-64.57 |
-120.90 |
| 10:12 |
84.99 |
-78.55 |
-121.75 |
| 10:11 |
84.99 |
-78.55 |
-120.91 |
| 10:10 |
84.99 |
-73.46 |
-106.93 |
| 10:09 |
84.99 |
-34.03 |
-82.35 |
| 10:08 |
84.99 |
-205.30 |
-229.46 |
| 10:07 |
32.90 |
-187.52 |
-226.50 |
| 10:06 |
32.90 |
-187.52 |
-218.03 |
| 10:05 |
32.90 |
-206.57 |
-249.33 |
| 10:04 |
32.90 |
-188.39 |
-245.53 |
| 10:03 |
32.90 |
-171.04 |
-248.49 |
| 10:02 |
32.90 |
-126.11 |
-259.52 |
| 10:01 |
-6.53 |
-143.92 |
-245.96 |
| 10:00 |
-6.53 |
-178.65 |
-290.87 |
| 09:59 |
-6.53 |
-179.93 |
-282.40 |
| 09:58 |
-6.53 |
-198.13 |
-268.85 |
| 09:57 |
-6.53 |
-173.56 |
-245.56 |
| 09:56 |
-6.53 |
-205.33 |
-243.02 |
| 09:55 |
-6.53 |
-267.15 |
-255.30 |
| 09:54 |
-6.53 |
-267.15 |
-230.75 |
| 09:53 |
-6.53 |
-266.32 |
-240.49 |
| 09:52 |
-6.53 |
-278.58 |
-259.10 |
| 09:51 |
-6.53 |
-278.58 |
-252.76 |
| 09:50 |
-6.53 |
-299.69 |
-285.27 |
| 09:49 |
-6.53 |
-306.44 |
-290.76 |
| 09:48 |
-6.53 |
-306.45 |
-293.29 |
| 09:47 |
-6.53 |
-333.44 |
-282.73 |
| 09:46 |
-74.83 |
-375.61 |
-282.30 |
| 09:45 |
-74.83 |
-365.48 |
-256.17 |
| 09:44 |
-74.83 |
-331.32 |
-255.75 |
| 09:43 |
-74.83 |
-328.80 |
-229.64 |
| 09:42 |
-74.83 |
-317.00 |
-220.80 |
| 09:41 |
-74.83 |
-323.74 |
-242.26 |
| 09:40 |
-74.83 |
-306.91 |
-240.16 |
| 09:39 |
-74.83 |
-199.77 |
-175.90 |
| 09:38 |
-57.61 |
-161.51 |
-156.97 |
| 09:37 |
0.00 |
-156.48 |
-164.55 |
| 09:36 |
0.00 |
-158.58 |
-154.05 |
| 09:35 |
0.00 |
-132.07 |
-120.78 |
| 09:34 |
0.00 |
-91.94 |
-91.22 |
| 09:33 |
0.00 |
-83.06 |
-85.73 |
| 09:32 |
0.00 |
1.41 |
-46.85 |
| 09:31 |
0.00 |
-45.65 |
-57.44 |
| 09:30 |
0.00 |
0.00 |
-0.85 |
|
| 大单资金：126.05万元 |
成交额占比：1.10% |
| 中单资金：-815.24万元 |
成交额占比：-7.10% |
| 小单资金：-768.52万元 |
成交额占比：-6.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
42.17 |
-0.21% |
-720.21 |
-5171.70 |
15.77 |
0.24% |
-449.08 |
-6.70% |
-286.90 |
-4.28% |
| 20250616 |
42.26 |
0.31% |
438.74 |
-7882.10 |
-290.96 |
-2.51% |
245.30 |
2.12% |
484.40 |
4.19% |
| 20250613 |
42.13 |
-2.07% |
-3478.99 |
-8078.92 |
-2072.34 |
-10.66% |
-1124.50 |
-5.79% |
-282.15 |
-1.45% |
| 20250612 |
43.02 |
-0.62% |
-3200.07 |
-6396.48 |
-1612.57 |
-11.37% |
-1076.67 |
-7.59% |
-510.83 |
-3.60% |
| 20250611 |
43.29 |
-0.30% |
-56.74 |
-4771.37 |
-1211.60 |
-7.04% |
-192.37 |
-1.12% |
1347.23 |
7.83% |
| 20250610 |
43.42 |
-2.82% |
-5767.44 |
-3925.50 |
-2694.63 |
-10.25% |
-1987.60 |
-7.56% |
-1085.21 |
-4.13% |
| 20250609 |
44.68 |
0.49% |
-403.41 |
-1489.54 |
-487.78 |
-2.69% |
-361.52 |
-1.99% |
445.89 |
2.46% |
| 20250606 |
44.46 |
-0.31% |
-2192.75 |
-3490.63 |
-389.90 |
-2.18% |
-976.85 |
-5.47% |
-826.00 |
-4.62% |
| 20250605 |
44.60 |
1.29% |
-153.24 |
-2029.93 |
12.54 |
0.06% |
286.58 |
1.33% |
-452.36 |
-2.09% |
| 20250604 |
44.03 |
0.05% |
-2147.72 |
-6401.54 |
-365.73 |
-2.53% |
-1252.03 |
-8.65% |
-529.96 |
-3.66% |
| 20250603 |
44.01 |
-0.16% |
-360.52 |
-6391.70 |
-258.67 |
-2.08% |
-67.46 |
-0.54% |
-34.39 |
-0.28% |
| 20250530 |
44.08 |
-2.15% |
-3193.02 |
-7736.54 |
-2488.87 |
-11.68% |
-797.67 |
-3.74% |
93.52 |
0.44% |
| 20250529 |
45.05 |
0.76% |
2290.15 |
-7527.24 |
1070.80 |
4.88% |
419.05 |
1.91% |
800.30 |
3.64% |
| 20250528 |
44.71 |
-3.43% |
-9091.40 |
-9941.10 |
-4359.07 |
-14.10% |
-3151.01 |
-10.19% |
-1581.32 |
-5.11% |
| 20250527 |
46.30 |
-0.17% |
-2315.46 |
-9846.20 |
-355.89 |
-1.20% |
-713.83 |
-2.41% |
-1245.74 |
-4.21% |
| 20250526 |
46.38 |
0.72% |
-3621.02 |
-10760.01 |
-1603.51 |
-5.02% |
-696.57 |
-2.18% |
-1320.94 |
-4.13% |
| 20250523 |
46.05 |
-3.32% |
-5044.15 |
-4481.49 |
-2279.57 |
-5.96% |
-2989.01 |
-7.82% |
224.43 |
0.59% |
| 20250522 |
47.63 |
-0.83% |
-6481.90 |
-1571.14 |
-1343.06 |
-3.03% |
-2010.73 |
-4.53% |
-3128.11 |
-7.05% |
| 20250521 |
48.03 |
-2.77% |
-7281.17 |
-1319.00 |
-4264.17 |
-7.01% |
-3098.19 |
-5.09% |
81.19 |
0.13% |
| 20250520 |
49.40 |
-0.48% |
-1619.48 |
2737.20 |
-1269.70 |
-1.02% |
-692.38 |
-0.55% |
342.60 |
0.27% |
| 20250519 |
49.64 |
9.99% |
-9318.04 |
2761.55 |
4675.01 |
6.60% |
-5246.14 |
-7.41% |
-8746.91 |
-12.35% |
| 20250516 |
45.13 |
-0.27% |
-107.79 |
-1720.98 |
630.78 |
4.27% |
-744.88 |
-5.04% |
6.31 |
0.04% |
| 20250515 |
45.25 |
-2.86% |
-2288.21 |
-5044.21 |
-1090.92 |
-5.82% |
-1712.00 |
-9.14% |
514.71 |
2.75% |
| 20250514 |
46.58 |
-0.09% |
-813.42 |
-2605.72 |
-207.97 |
-1.07% |
-899.65 |
-4.63% |
294.20 |
1.51% |
| 20250513 |
46.62 |
-1.02% |
-2311.17 |
-5822.70 |
-1245.35 |
-7.26% |
-905.83 |
-5.28% |
-159.99 |
-0.93% |
| 20250512 |
47.10 |
0.43% |
-105.22 |
-1586.35 |
192.48 |
0.91% |
-834.32 |
-3.95% |
536.62 |
2.54% |
| 20250509 |
46.90 |
-2.47% |
-5322.61 |
-576.91 |
-2692.45 |
-10.73% |
-2108.98 |
-8.41% |
-521.18 |
-2.08% |
| 20250508 |
48.09 |
0.82% |
3173.60 |
3116.77 |
1347.57 |
5.38% |
-289.63 |
-1.16% |
2115.66 |
8.44% |
| 20250507 |
47.70 |
-1.24% |
-5321.07 |
556.79 |
-3424.95 |
-9.01% |
-2430.24 |
-6.39% |
534.12 |
1.40% |
| 20250506 |
48.30 |
3.71% |
6655.64 |
4192.68 |
2991.00 |
6.58% |
1585.68 |
3.49% |
2078.96 |
4.57% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
