| 000628高新发展 今日实时资金流向 |
| 15:00 |
2440.31 |
-835.44 |
0.00 |
| 14:59 |
2206.86 |
-833.44 |
0.00 |
| 14:58 |
2206.86 |
-833.44 |
0.00 |
| 14:57 |
2206.86 |
-833.44 |
0.00 |
| 14:56 |
2057.04 |
-829.47 |
0.00 |
| 14:55 |
2057.04 |
-793.50 |
0.00 |
| 14:54 |
1947.76 |
-821.44 |
0.00 |
| 14:53 |
1965.72 |
-814.41 |
0.00 |
| 14:52 |
2196.21 |
-789.46 |
0.00 |
| 14:51 |
2196.21 |
-773.00 |
0.00 |
| 14:50 |
2196.21 |
-756.03 |
0.00 |
| 14:49 |
2157.79 |
-765.02 |
0.00 |
| 14:48 |
2210.23 |
-789.37 |
0.00 |
| 14:47 |
2210.23 |
-784.38 |
0.00 |
| 14:46 |
2210.23 |
-715.53 |
0.00 |
| 14:45 |
2246.67 |
-723.52 |
0.00 |
| 14:44 |
2246.67 |
-729.51 |
0.00 |
| 14:43 |
2246.67 |
-694.06 |
0.00 |
| 14:42 |
2246.67 |
-685.07 |
0.00 |
| 14:41 |
2214.74 |
-670.11 |
0.00 |
| 14:40 |
2214.74 |
-660.63 |
0.00 |
| 14:39 |
2214.74 |
-593.79 |
0.00 |
| 14:38 |
2255.16 |
-536.79 |
0.00 |
| 14:37 |
2255.16 |
-537.29 |
0.00 |
| 14:36 |
2255.16 |
-537.29 |
0.00 |
| 14:35 |
2255.16 |
-524.81 |
0.00 |
| 14:34 |
2255.16 |
-524.81 |
0.00 |
| 14:33 |
2255.16 |
-524.81 |
0.00 |
| 14:32 |
2255.16 |
-524.81 |
0.00 |
| 14:31 |
2255.16 |
-559.36 |
0.00 |
| 14:30 |
2309.68 |
-606.90 |
0.00 |
| 14:29 |
2309.68 |
-606.90 |
0.00 |
| 14:28 |
2309.68 |
-606.90 |
0.00 |
| 14:27 |
2309.68 |
-611.90 |
0.00 |
| 14:26 |
2309.68 |
-616.40 |
0.00 |
| 14:25 |
2259.65 |
-616.40 |
0.00 |
| 14:24 |
2227.64 |
-656.92 |
0.00 |
| 14:23 |
2764.97 |
-644.42 |
0.00 |
| 14:22 |
2764.97 |
-644.42 |
0.00 |
| 14:21 |
2760.48 |
-779.44 |
0.00 |
| 14:20 |
2760.48 |
-809.94 |
0.00 |
| 14:19 |
2760.48 |
-815.94 |
0.00 |
| 14:18 |
2760.48 |
-823.94 |
0.00 |
| 14:17 |
2760.48 |
-808.95 |
0.00 |
| 14:16 |
2760.48 |
-808.95 |
0.00 |
| 14:15 |
2760.48 |
-777.46 |
0.00 |
| 14:14 |
2760.48 |
-768.47 |
0.00 |
| 14:13 |
2760.48 |
-771.97 |
0.00 |
| 14:12 |
2760.48 |
-780.96 |
0.00 |
| 14:11 |
2791.97 |
-787.96 |
0.00 |
| 14:10 |
2791.97 |
-807.98 |
0.00 |
| 14:09 |
2791.97 |
-851.99 |
0.00 |
| 14:08 |
2641.99 |
-888.98 |
0.00 |
| 14:07 |
2641.99 |
-915.98 |
0.00 |
| 14:06 |
2641.99 |
-924.48 |
0.00 |
| 14:05 |
2641.99 |
-924.48 |
0.00 |
| 14:04 |
2641.99 |
-910.98 |
0.00 |
| 14:03 |
2641.99 |
-934.48 |
0.00 |
| 14:02 |
2388.50 |
-988.88 |
0.00 |
| 14:01 |
2388.50 |
-1021.32 |
0.00 |
| 14:00 |
2388.50 |
-1056.75 |
0.00 |
| 13:59 |
2388.50 |
-1038.29 |
0.00 |
| 13:58 |
2355.07 |
-1038.29 |
0.00 |
| 13:57 |
2355.07 |
-1032.30 |
0.00 |
| 13:56 |
2355.07 |
-1001.89 |
0.00 |
| 13:55 |
2355.07 |
-995.91 |
0.00 |
| 13:54 |
2396.96 |
-971.47 |
0.00 |
| 13:53 |
2396.96 |
-987.43 |
0.00 |
| 13:52 |
2396.96 |
-987.43 |
0.00 |
| 13:51 |
2396.96 |
-960.01 |
0.00 |
| 13:50 |
2396.96 |
-924.60 |
0.00 |
| 13:49 |
2475.27 |
-879.70 |
0.00 |
| 13:48 |
2475.27 |
-722.00 |
0.00 |
| 13:47 |
2475.27 |
-714.51 |
0.00 |
| 13:46 |
2475.27 |
-697.04 |
0.00 |
| 13:45 |
2475.27 |
-684.06 |
0.00 |
| 13:44 |
2475.27 |
-680.06 |
0.00 |
| 13:43 |
2475.27 |
-680.06 |
0.00 |
| 13:42 |
2475.27 |
-682.56 |
0.00 |
| 13:41 |
2475.27 |
-673.57 |
0.00 |
| 13:40 |
2475.27 |
-672.06 |
0.00 |
| 13:39 |
2475.27 |
-712.62 |
0.00 |
| 13:38 |
2336.58 |
-682.09 |
0.00 |
| 13:37 |
2336.58 |
-671.09 |
0.00 |
| 13:36 |
2518.36 |
-658.10 |
0.00 |
| 13:35 |
2518.36 |
-666.10 |
0.00 |
| 13:34 |
2518.36 |
-666.10 |
0.00 |
| 13:33 |
2518.36 |
-684.60 |
0.00 |
| 13:32 |
2433.41 |
-704.10 |
0.00 |
| 13:31 |
2433.41 |
-694.12 |
0.00 |
| 13:30 |
2433.41 |
-678.64 |
0.00 |
| 13:29 |
2433.41 |
-663.65 |
0.00 |
| 13:28 |
2433.41 |
-648.66 |
0.00 |
| 13:27 |
2398.90 |
-632.66 |
0.00 |
| 13:26 |
2398.90 |
-653.17 |
0.00 |
| 13:25 |
2398.90 |
-642.67 |
0.00 |
| 13:24 |
2398.90 |
-627.66 |
0.00 |
| 13:23 |
2398.90 |
-652.17 |
0.00 |
| 13:22 |
2398.90 |
-586.61 |
0.00 |
| 13:21 |
2398.90 |
-597.13 |
0.00 |
| 13:20 |
2398.90 |
-623.19 |
0.00 |
| 13:19 |
2326.76 |
-633.72 |
0.00 |
| 13:18 |
2162.96 |
-641.23 |
0.00 |
| 13:17 |
2008.18 |
-648.74 |
0.00 |
| 13:16 |
2008.18 |
-637.74 |
0.00 |
| 13:15 |
2008.18 |
-647.14 |
0.00 |
| 13:14 |
1958.19 |
-647.14 |
0.00 |
| 13:13 |
1958.19 |
-654.64 |
0.00 |
| 13:12 |
1958.19 |
-654.64 |
0.00 |
| 13:11 |
1958.19 |
-675.63 |
0.00 |
| 13:10 |
1856.19 |
-675.63 |
0.00 |
| 13:09 |
1856.19 |
-690.13 |
0.00 |
| 13:08 |
1856.19 |
-685.65 |
0.00 |
| 13:07 |
1856.19 |
-783.73 |
0.00 |
| 13:06 |
1856.19 |
-775.71 |
0.00 |
| 13:05 |
2028.70 |
-771.23 |
0.00 |
| 13:04 |
2028.70 |
-709.38 |
0.00 |
| 13:03 |
2087.61 |
-751.33 |
0.00 |
| 13:02 |
2087.61 |
-739.33 |
0.00 |
| 13:01 |
2087.61 |
-713.78 |
0.00 |
| 11:30 |
1667.30 |
-750.89 |
0.00 |
| 11:29 |
1490.96 |
-841.57 |
0.00 |
| 11:28 |
1353.65 |
-831.59 |
0.00 |
| 11:27 |
1300.65 |
-832.58 |
0.00 |
| 11:26 |
1300.65 |
-876.58 |
0.00 |
| 11:25 |
1109.65 |
-1087.61 |
0.00 |
| 11:24 |
1109.65 |
-1106.10 |
0.00 |
| 11:23 |
1109.65 |
-1106.10 |
0.00 |
| 11:22 |
1109.65 |
-1106.10 |
0.00 |
| 11:21 |
1109.65 |
-1111.60 |
0.00 |
| 11:20 |
1109.65 |
-1111.60 |
0.00 |
| 11:19 |
1109.65 |
-1111.60 |
0.00 |
| 11:18 |
1109.65 |
-1122.59 |
0.00 |
| 11:17 |
1109.65 |
-1129.59 |
0.00 |
| 11:16 |
1109.65 |
-1093.63 |
0.00 |
| 11:15 |
1109.65 |
-1058.64 |
0.00 |
| 11:14 |
1109.65 |
-1058.64 |
0.00 |
| 11:13 |
1109.65 |
-1026.65 |
0.00 |
| 11:12 |
1109.65 |
-1038.15 |
0.00 |
| 11:11 |
1109.65 |
-1251.89 |
0.00 |
| 11:10 |
1109.65 |
-1246.40 |
0.00 |
| 11:09 |
1109.65 |
-1253.89 |
0.00 |
| 11:08 |
1109.65 |
-1253.89 |
0.00 |
| 11:07 |
1109.65 |
-1266.37 |
0.00 |
| 11:06 |
1109.65 |
-1266.37 |
0.00 |
| 11:05 |
1109.65 |
-1266.37 |
0.00 |
| 11:04 |
1109.65 |
-1260.38 |
0.00 |
| 11:03 |
1109.65 |
-1221.95 |
0.00 |
| 11:02 |
1109.65 |
-1160.97 |
0.00 |
| 11:01 |
1117.14 |
-1201.97 |
0.00 |
| 11:00 |
1054.65 |
-1160.48 |
0.00 |
| 10:59 |
1054.65 |
-1169.46 |
0.00 |
| 10:58 |
1054.65 |
-1169.46 |
0.00 |
| 10:57 |
1054.65 |
-1157.99 |
0.00 |
| 10:56 |
1054.65 |
-1127.57 |
0.00 |
| 10:55 |
1054.65 |
-1112.62 |
0.00 |
| 10:54 |
1387.09 |
-1072.75 |
0.00 |
| 10:53 |
1387.09 |
-1065.76 |
0.00 |
| 10:52 |
1419.52 |
-1065.76 |
0.00 |
| 10:51 |
1419.52 |
-1016.87 |
0.00 |
| 10:50 |
1401.05 |
-1036.83 |
0.00 |
| 10:49 |
1368.13 |
-1044.81 |
0.00 |
| 10:48 |
1368.13 |
-1041.82 |
0.00 |
| 10:47 |
1368.13 |
-897.00 |
0.00 |
| 10:46 |
1368.13 |
-887.50 |
0.00 |
| 10:45 |
1268.13 |
-866.00 |
0.00 |
| 10:44 |
1237.63 |
-881.00 |
0.00 |
| 10:43 |
1037.64 |
-788.58 |
0.00 |
| 10:42 |
1037.64 |
-766.08 |
0.00 |
| 10:41 |
1037.64 |
-766.08 |
0.00 |
| 10:40 |
1037.64 |
-779.09 |
0.00 |
| 10:39 |
1037.64 |
-785.08 |
0.00 |
| 10:38 |
1014.04 |
-785.08 |
0.00 |
| 10:37 |
1014.04 |
-815.08 |
0.00 |
| 10:36 |
350.34 |
-810.08 |
0.00 |
| 10:35 |
350.34 |
-805.08 |
0.00 |
| 10:34 |
300.32 |
-824.12 |
0.00 |
| 10:33 |
425.87 |
-724.61 |
0.00 |
| 10:32 |
375.87 |
-732.62 |
0.00 |
| 10:31 |
375.87 |
-725.12 |
0.00 |
| 10:30 |
375.87 |
-725.12 |
0.00 |
| 10:29 |
40.37 |
-732.62 |
0.00 |
| 10:28 |
162.82 |
-708.13 |
0.00 |
| 10:27 |
162.82 |
-733.19 |
0.00 |
| 10:26 |
74.65 |
-734.19 |
0.00 |
| 10:25 |
19.51 |
-736.19 |
0.00 |
| 10:24 |
-532.52 |
-781.78 |
0.00 |
| 10:23 |
-582.51 |
-808.28 |
0.00 |
| 10:22 |
-582.51 |
-813.28 |
0.00 |
| 10:21 |
-622.51 |
-823.28 |
0.00 |
| 10:20 |
-819.98 |
-947.74 |
0.00 |
| 10:19 |
-819.98 |
-961.25 |
0.00 |
| 10:18 |
-607.98 |
-895.26 |
0.00 |
| 10:17 |
-607.98 |
-905.78 |
0.00 |
| 10:16 |
-607.98 |
-904.78 |
0.00 |
| 10:15 |
-607.98 |
-896.79 |
0.00 |
| 10:14 |
-687.04 |
-940.83 |
0.00 |
| 10:13 |
-721.53 |
-933.82 |
0.00 |
| 10:12 |
-721.53 |
-937.83 |
0.00 |
| 10:11 |
-721.53 |
-950.83 |
0.00 |
| 10:10 |
-721.53 |
-889.42 |
0.00 |
| 10:09 |
-676.11 |
-865.44 |
0.00 |
| 10:08 |
-676.11 |
-853.96 |
0.00 |
| 10:07 |
-676.11 |
-787.61 |
0.00 |
| 10:06 |
-581.30 |
-738.73 |
0.00 |
| 10:05 |
-581.30 |
-739.24 |
0.00 |
| 10:04 |
-581.30 |
-699.31 |
0.00 |
| 10:03 |
-547.36 |
-706.81 |
0.00 |
| 10:02 |
-587.36 |
-700.31 |
0.00 |
| 10:01 |
-587.36 |
-714.80 |
0.00 |
| 10:00 |
-587.36 |
-693.33 |
0.00 |
| 09:59 |
-587.36 |
-656.87 |
0.00 |
| 09:58 |
-587.36 |
-610.93 |
0.00 |
| 09:57 |
-518.89 |
-579.94 |
0.00 |
| 09:56 |
-518.89 |
-533.92 |
0.00 |
| 09:55 |
-488.83 |
-667.56 |
0.00 |
| 09:54 |
-533.38 |
-656.07 |
0.00 |
| 09:53 |
-533.38 |
-650.12 |
0.00 |
| 09:52 |
-533.38 |
-655.04 |
0.00 |
| 09:51 |
-634.86 |
-656.98 |
0.00 |
| 09:50 |
-604.36 |
-726.42 |
0.00 |
| 09:49 |
-604.36 |
-754.34 |
0.00 |
| 09:48 |
-513.73 |
-715.43 |
0.00 |
| 09:47 |
-513.73 |
-724.90 |
0.00 |
| 09:46 |
-513.73 |
-698.04 |
0.00 |
| 09:45 |
-513.73 |
-668.16 |
0.00 |
| 09:44 |
-513.73 |
-721.96 |
0.00 |
| 09:43 |
-513.73 |
-706.52 |
0.00 |
| 09:42 |
-513.73 |
-682.07 |
0.00 |
| 09:41 |
-395.31 |
-803.09 |
0.00 |
| 09:40 |
-342.88 |
-682.80 |
0.00 |
| 09:39 |
-190.55 |
-528.92 |
0.00 |
| 09:38 |
-190.55 |
-521.46 |
0.00 |
| 09:37 |
-190.55 |
-523.45 |
0.00 |
| 09:36 |
-190.55 |
-479.18 |
0.00 |
| 09:35 |
-190.55 |
-442.46 |
0.00 |
| 09:34 |
-91.52 |
-381.00 |
0.00 |
| 09:33 |
-91.52 |
-307.48 |
0.00 |
| 09:32 |
-91.52 |
-258.88 |
0.00 |
| 09:31 |
0.00 |
-164.67 |
0.00 |
| 09:30 |
0.00 |
-34.43 |
0.00 |
|
| 大单资金：2440.31万元 |
成交额占比：8.27% |
| 中单资金：-835.44万元 |
成交额占比：-2.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
49.99 |
0.34% |
1260.77 |
4178.21 |
2440.31 |
8.27% |
-835.44 |
-2.83% |
-344.10 |
-1.17% |
| 20251030 |
49.82 |
-1.58% |
-3146.73 |
2908.15 |
-2393.96 |
-6.26% |
-782.33 |
-2.05% |
29.56 |
0.08% |
| 20251029 |
50.62 |
-2.24% |
-10799.47 |
-2573.72 |
-7361.15 |
-16.65% |
-3503.07 |
-7.92% |
64.75 |
0.15% |
| 20251028 |
51.78 |
1.37% |
8789.81 |
14913.77 |
9974.37 |
16.33% |
416.94 |
0.68% |
-1601.50 |
-2.62% |
| 20251027 |
51.08 |
0.95% |
2553.30 |
7660.18 |
1518.64 |
3.29% |
747.30 |
1.62% |
287.36 |
0.62% |
| 20251024 |
50.60 |
0.22% |
-2567.04 |
9263.95 |
1170.25 |
2.80% |
-1576.01 |
-3.77% |
-2161.28 |
-5.18% |
| 20251023 |
50.49 |
-3.72% |
-15192.75 |
8883.93 |
-7875.83 |
-10.59% |
-3431.18 |
-4.61% |
-3885.74 |
-5.22% |
| 20251022 |
52.44 |
4.48% |
1934.55 |
14053.99 |
10126.34 |
8.14% |
-2515.02 |
-2.02% |
-5676.77 |
-4.56% |
| 20251021 |
50.19 |
0.86% |
4845.31 |
4849.26 |
2720.78 |
8.69% |
1997.53 |
6.38% |
127.00 |
0.41% |
| 20251020 |
49.76 |
2.01% |
5603.38 |
4.51 |
3122.41 |
10.08% |
324.11 |
1.05% |
2156.86 |
6.97% |
| 20251017 |
48.78 |
-3.92% |
-1207.30 |
-1032.03 |
790.23 |
1.49% |
-1759.36 |
-3.33% |
-238.17 |
-0.45% |
| 20251016 |
50.77 |
-2.96% |
-5408.34 |
-7599.67 |
-2705.77 |
-6.09% |
-1273.31 |
-2.87% |
-1429.26 |
-3.22% |
| 20251015 |
52.32 |
0.48% |
-2142.39 |
10459.80 |
921.61 |
1.96% |
-982.97 |
-2.09% |
-2081.03 |
-4.42% |
| 20251014 |
52.07 |
-2.40% |
-11185.30 |
8809.26 |
-2123.97 |
-3.92% |
-5005.88 |
-9.23% |
-4055.45 |
-7.48% |
| 20251013 |
53.35 |
-0.69% |
6038.01 |
10539.75 |
2085.87 |
3.39% |
1676.30 |
2.72% |
2275.84 |
3.70% |
| 20251010 |
53.72 |
-3.55% |
-10880.89 |
6067.73 |
-5777.41 |
-8.66% |
-4177.79 |
-6.26% |
-925.69 |
-1.39% |
| 20251009 |
55.70 |
6.20% |
23735.34 |
17029.38 |
15353.70 |
11.86% |
7276.36 |
5.62% |
1105.28 |
0.85% |
| 20250930 |
52.45 |
0.08% |
-4294.32 |
2212.33 |
-728.93 |
-1.77% |
-2298.66 |
-5.57% |
-1266.73 |
-3.07% |
| 20250929 |
52.41 |
-1.11% |
-454.49 |
-3527.23 |
-393.48 |
-1.18% |
-1293.64 |
-3.88% |
1232.63 |
3.70% |
| 20250926 |
53.00 |
-2.25% |
-6966.68 |
-2100.68 |
-2386.15 |
-4.75% |
-3376.88 |
-6.72% |
-1203.65 |
-2.40% |
| 20250925 |
54.22 |
3.02% |
15627.14 |
-436.56 |
5184.24 |
5.50% |
7458.12 |
7.91% |
2984.78 |
3.17% |
| 20250924 |
52.63 |
0.25% |
68.50 |
4745.01 |
536.65 |
1.03% |
-1109.04 |
-2.13% |
640.89 |
1.23% |
| 20250923 |
52.50 |
-4.60% |
-9542.29 |
3575.38 |
-6468.49 |
-7.53% |
-2040.96 |
-2.38% |
-1032.84 |
-1.20% |
| 20250922 |
55.03 |
1.01% |
-10312.46 |
8522.02 |
1033.07 |
1.09% |
-4641.42 |
-4.88% |
-6704.11 |
-7.04% |
| 20250919 |
54.48 |
0.74% |
4293.75 |
6058.75 |
-722.03 |
-0.78% |
2978.14 |
3.23% |
2037.64 |
2.21% |
| 20250918 |
54.08 |
4.14% |
17590.75 |
8054.88 |
10365.81 |
8.14% |
5601.96 |
4.40% |
1622.98 |
1.27% |
| 20250917 |
51.93 |
-0.21% |
-485.13 |
6425.52 |
-632.98 |
-1.37% |
-623.56 |
-1.35% |
771.41 |
1.67% |
| 20250916 |
52.04 |
-0.17% |
-2223.08 |
5774.87 |
-1521.85 |
-3.21% |
-968.28 |
-2.04% |
267.05 |
0.56% |
| 20250915 |
52.13 |
-0.53% |
-2083.30 |
5848.65 |
-1430.20 |
-2.68% |
-1635.45 |
-3.06% |
982.35 |
1.84% |
| 20250912 |
52.41 |
1.75% |
-1322.95 |
3416.65 |
1274.10 |
1.38% |
16.30 |
0.02% |
-2613.35 |
-2.82% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
