000628高新发展 今日实时资金流向 |
15:00 |
-5959.60 |
-4834.41 |
0.00 |
14:59 |
-5660.13 |
-4868.52 |
0.00 |
14:58 |
-5660.13 |
-4868.52 |
0.00 |
14:57 |
-5660.13 |
-4856.11 |
0.00 |
14:56 |
-5660.13 |
-4839.29 |
0.00 |
14:55 |
-5556.43 |
-4826.89 |
0.00 |
14:54 |
-5556.43 |
-4724.94 |
0.00 |
14:53 |
-5565.26 |
-4698.36 |
0.00 |
14:52 |
-5498.36 |
-4626.60 |
0.00 |
14:51 |
-5467.35 |
-4611.55 |
0.00 |
14:50 |
-5467.35 |
-4565.89 |
0.00 |
14:49 |
-5491.79 |
-4485.59 |
0.00 |
14:48 |
-5491.79 |
-4477.17 |
0.00 |
14:47 |
-5491.79 |
-4457.66 |
0.00 |
14:46 |
-5491.79 |
-4444.36 |
0.00 |
14:45 |
-5491.79 |
-4454.55 |
0.00 |
14:44 |
-5521.93 |
-4416.90 |
0.00 |
14:43 |
-5491.36 |
-4383.22 |
0.00 |
14:42 |
-5447.03 |
-4383.22 |
0.00 |
14:41 |
-5381.00 |
-4380.12 |
0.00 |
14:40 |
-5336.69 |
-4319.42 |
0.00 |
14:39 |
-5336.69 |
-4301.68 |
0.00 |
14:38 |
-5336.69 |
-4285.72 |
0.00 |
14:37 |
-5336.69 |
-4234.26 |
0.00 |
14:36 |
-5304.30 |
-4227.60 |
0.00 |
14:35 |
-5304.30 |
-4229.81 |
0.00 |
14:34 |
-5237.16 |
-4212.05 |
0.00 |
14:33 |
-5237.16 |
-4203.60 |
0.00 |
14:32 |
-5237.16 |
-4203.60 |
0.00 |
14:31 |
-5301.80 |
-4196.04 |
0.00 |
14:30 |
-5508.45 |
-4160.12 |
0.00 |
14:29 |
-5544.03 |
-4154.34 |
0.00 |
14:28 |
-5544.03 |
-4140.20 |
0.00 |
14:27 |
-5544.03 |
-4114.01 |
0.00 |
14:26 |
-5544.03 |
-4078.94 |
0.00 |
14:25 |
-5544.03 |
-4056.74 |
0.00 |
14:24 |
-5544.03 |
-4074.52 |
0.00 |
14:23 |
-5544.03 |
-4094.08 |
0.00 |
14:22 |
-5544.03 |
-4170.89 |
0.00 |
14:21 |
-5544.03 |
-4175.77 |
0.00 |
14:20 |
-5544.03 |
-4188.20 |
0.00 |
14:19 |
-5471.20 |
-4159.32 |
0.00 |
14:18 |
-5471.20 |
-4159.32 |
0.00 |
14:17 |
-5426.84 |
-4161.54 |
0.00 |
14:16 |
-5426.84 |
-4082.96 |
0.00 |
14:15 |
-5426.84 |
-4063.42 |
0.00 |
14:14 |
-5426.84 |
-4015.87 |
0.00 |
14:13 |
-5426.84 |
-4037.63 |
0.00 |
14:12 |
-5426.84 |
-4059.80 |
0.00 |
14:11 |
-5415.74 |
-4059.80 |
0.00 |
14:10 |
-5415.74 |
-4066.01 |
0.00 |
14:09 |
-5415.74 |
-4066.01 |
0.00 |
14:08 |
-5415.74 |
-4071.32 |
0.00 |
14:07 |
-5415.74 |
-4071.32 |
0.00 |
14:06 |
-5415.74 |
-4066.01 |
0.00 |
14:05 |
-5415.74 |
-4031.89 |
0.00 |
14:04 |
-5415.74 |
-4039.88 |
0.00 |
14:03 |
-5415.74 |
-4027.01 |
0.00 |
14:02 |
-5415.74 |
-4072.23 |
0.00 |
14:01 |
-5415.74 |
-4072.23 |
0.00 |
14:00 |
-5360.36 |
-4065.58 |
0.00 |
13:59 |
-5360.36 |
-4050.95 |
0.00 |
13:58 |
-5360.36 |
-4043.86 |
0.00 |
13:57 |
-5360.36 |
-4029.69 |
0.00 |
13:56 |
-5360.36 |
-4057.19 |
0.00 |
13:55 |
-5360.36 |
-4044.78 |
0.00 |
13:54 |
-5360.36 |
-4047.44 |
0.00 |
13:53 |
-5360.36 |
-4057.19 |
0.00 |
13:52 |
-5395.38 |
-3991.12 |
0.00 |
13:51 |
-5345.32 |
-3974.24 |
0.00 |
13:50 |
-5345.32 |
-3989.73 |
0.00 |
13:49 |
-5345.32 |
-3989.73 |
0.00 |
13:48 |
-5345.32 |
-3980.00 |
0.00 |
13:47 |
-5345.32 |
-3965.41 |
0.00 |
13:46 |
-5345.32 |
-3965.41 |
0.00 |
13:45 |
-5345.32 |
-3982.20 |
0.00 |
13:44 |
-5345.32 |
-3968.07 |
0.00 |
13:43 |
-5303.41 |
-3968.07 |
0.00 |
13:42 |
-5303.41 |
-3961.01 |
0.00 |
13:41 |
-5303.41 |
-3943.36 |
0.00 |
13:40 |
-5303.41 |
-3977.32 |
0.00 |
13:39 |
-5303.41 |
-4030.60 |
0.00 |
13:38 |
-5258.94 |
-4013.43 |
0.00 |
13:37 |
-5258.94 |
-4024.00 |
0.00 |
13:36 |
-5209.55 |
-3954.81 |
0.00 |
13:35 |
-5209.55 |
-3939.38 |
0.00 |
13:34 |
-5209.55 |
-3893.08 |
0.00 |
13:33 |
-5209.55 |
-3833.50 |
0.00 |
13:32 |
-5209.55 |
-3833.50 |
0.00 |
13:31 |
-5209.55 |
-3803.04 |
0.00 |
13:30 |
-5209.55 |
-3776.59 |
0.00 |
13:29 |
-5042.82 |
-3755.84 |
0.00 |
13:28 |
-5042.82 |
-3722.74 |
0.00 |
13:27 |
-5042.82 |
-3709.49 |
0.00 |
13:26 |
-4910.41 |
-3709.49 |
0.00 |
13:25 |
-4637.27 |
-3630.43 |
0.00 |
13:24 |
-4600.13 |
-3592.38 |
0.00 |
13:23 |
-4477.16 |
-3580.43 |
0.00 |
13:22 |
-4477.16 |
-3570.69 |
0.00 |
13:21 |
-4477.16 |
-3533.95 |
0.00 |
13:20 |
-4345.62 |
-3477.23 |
0.00 |
13:19 |
-4345.62 |
-3488.31 |
0.00 |
13:18 |
-4345.62 |
-3478.57 |
0.00 |
13:17 |
-4345.62 |
-3445.34 |
0.00 |
13:16 |
-4345.62 |
-3445.34 |
0.00 |
13:15 |
-4225.55 |
-3265.05 |
0.00 |
13:14 |
-4225.55 |
-3262.84 |
0.00 |
13:13 |
-4269.89 |
-3238.90 |
0.00 |
13:12 |
-4269.89 |
-3229.59 |
0.00 |
13:11 |
-4269.89 |
-3229.59 |
0.00 |
13:10 |
-4159.09 |
-3166.12 |
0.00 |
13:09 |
-4159.09 |
-3168.34 |
0.00 |
13:08 |
-4159.09 |
-3160.79 |
0.00 |
13:07 |
-4159.09 |
-3166.56 |
0.00 |
13:06 |
-4159.09 |
-3166.56 |
0.00 |
13:05 |
-4159.09 |
-3156.38 |
0.00 |
13:04 |
-4062.89 |
-3188.30 |
0.00 |
13:03 |
-4062.89 |
-3188.30 |
0.00 |
13:02 |
-4062.89 |
-3171.91 |
0.00 |
13:01 |
-4062.89 |
-3086.31 |
0.00 |
11:30 |
-4062.89 |
-3043.26 |
0.00 |
11:29 |
-4062.89 |
-3026.82 |
0.00 |
11:28 |
-4062.89 |
-3029.04 |
0.00 |
11:27 |
-4062.89 |
-3047.25 |
0.00 |
11:26 |
-4062.89 |
-2986.40 |
0.00 |
11:25 |
-4062.89 |
-2972.17 |
0.00 |
11:24 |
-4062.89 |
-2954.40 |
0.00 |
11:23 |
-4062.89 |
-2954.40 |
0.00 |
11:22 |
-4062.89 |
-2929.52 |
0.00 |
11:21 |
-4062.89 |
-2923.31 |
0.00 |
11:20 |
-4062.89 |
-2910.88 |
0.00 |
11:19 |
-4062.89 |
-2922.42 |
0.00 |
11:18 |
-4062.89 |
-2922.42 |
0.00 |
11:17 |
-4062.89 |
-2922.42 |
0.00 |
11:16 |
-4062.89 |
-2914.89 |
0.00 |
11:15 |
-4062.89 |
-2899.79 |
0.00 |
11:14 |
-4062.89 |
-2865.64 |
0.00 |
11:13 |
-4062.89 |
-2865.64 |
0.00 |
11:12 |
-4062.89 |
-2836.35 |
0.00 |
11:11 |
-4062.89 |
-2842.56 |
0.00 |
11:10 |
-4062.89 |
-2849.66 |
0.00 |
11:09 |
-4062.89 |
-2837.23 |
0.00 |
11:08 |
-4062.89 |
-2839.01 |
0.00 |
11:07 |
-4031.86 |
-2822.16 |
0.00 |
11:06 |
-4031.86 |
-2817.29 |
0.00 |
11:05 |
-4031.86 |
-2847.86 |
0.00 |
11:04 |
-4031.86 |
-2854.51 |
0.00 |
11:03 |
-4031.86 |
-2827.51 |
0.00 |
11:02 |
-4031.86 |
-2878.01 |
0.00 |
11:01 |
-3828.88 |
-2794.67 |
0.00 |
11:00 |
-3828.88 |
-2754.72 |
0.00 |
10:59 |
-3828.88 |
-2661.07 |
0.00 |
10:58 |
-3828.88 |
-2684.17 |
0.00 |
10:57 |
-3828.88 |
-2653.54 |
0.00 |
10:56 |
-3828.88 |
-2670.86 |
0.00 |
10:55 |
-3688.11 |
-2637.13 |
0.00 |
10:54 |
-3507.19 |
-2631.39 |
0.00 |
10:53 |
-3507.19 |
-2630.95 |
0.00 |
10:52 |
-3549.46 |
-2586.48 |
0.00 |
10:51 |
-2620.96 |
-2360.65 |
0.00 |
10:50 |
-2579.92 |
-2348.16 |
0.00 |
10:49 |
-2579.92 |
-2357.09 |
0.00 |
10:48 |
-2579.92 |
-2342.81 |
0.00 |
10:47 |
-2542.45 |
-2342.81 |
0.00 |
10:46 |
-2542.45 |
-2273.21 |
0.00 |
10:45 |
-2542.45 |
-2278.57 |
0.00 |
10:44 |
-2542.45 |
-2270.54 |
0.00 |
10:43 |
-2487.94 |
-2151.30 |
0.00 |
10:42 |
-2487.94 |
-2137.89 |
0.00 |
10:41 |
-2487.94 |
-2119.57 |
0.00 |
10:40 |
-2450.84 |
-2137.89 |
0.00 |
10:39 |
-2450.84 |
-2146.83 |
0.00 |
10:38 |
-2450.84 |
-2137.01 |
0.00 |
10:37 |
-2450.84 |
-2158.44 |
0.00 |
10:36 |
-2450.84 |
-2133.89 |
0.00 |
10:35 |
-2450.84 |
-2125.41 |
0.00 |
10:34 |
-2409.32 |
-2158.88 |
0.00 |
10:33 |
-2409.32 |
-2153.07 |
0.00 |
10:32 |
-2409.32 |
-2132.95 |
0.00 |
10:31 |
-2308.87 |
-2110.15 |
0.00 |
10:30 |
-2308.87 |
-2014.48 |
0.00 |
10:29 |
-2308.87 |
-2022.09 |
0.00 |
10:28 |
-2254.27 |
-2031.04 |
0.00 |
10:27 |
-2254.27 |
-2035.52 |
0.00 |
10:26 |
-2254.27 |
-2015.40 |
0.00 |
10:25 |
-2210.01 |
-2036.87 |
0.00 |
10:24 |
-2210.01 |
-2036.87 |
0.00 |
10:23 |
-2210.01 |
-2032.85 |
0.00 |
10:22 |
-2210.01 |
-2032.85 |
0.00 |
10:21 |
-2210.01 |
-2031.96 |
0.00 |
10:20 |
-2152.66 |
-1987.19 |
0.00 |
10:19 |
-2152.66 |
-1946.42 |
0.00 |
10:18 |
-2169.22 |
-1970.12 |
0.00 |
10:17 |
-2169.22 |
-1976.38 |
0.00 |
10:16 |
-2169.22 |
-1967.44 |
0.00 |
10:15 |
-2079.81 |
-1920.91 |
0.00 |
10:14 |
-1934.76 |
-1913.75 |
0.00 |
10:13 |
-1934.76 |
-1886.91 |
0.00 |
10:12 |
-1934.76 |
-1869.01 |
0.00 |
10:11 |
-1934.76 |
-1878.86 |
0.00 |
10:10 |
-1934.76 |
-1869.47 |
0.00 |
10:09 |
-1934.76 |
-1838.14 |
0.00 |
10:08 |
-1976.85 |
-1803.22 |
0.00 |
10:07 |
-1976.85 |
-1803.22 |
0.00 |
10:06 |
-1976.85 |
-1781.72 |
0.00 |
10:05 |
-1976.85 |
-1753.51 |
0.00 |
10:04 |
-1976.85 |
-1777.26 |
0.00 |
10:03 |
-1976.85 |
-1730.21 |
0.00 |
10:02 |
-1976.85 |
-1729.76 |
0.00 |
10:01 |
-1976.85 |
-1761.99 |
0.00 |
10:00 |
-1976.85 |
-1759.75 |
0.00 |
09:59 |
-2104.88 |
-1811.56 |
0.00 |
09:58 |
-2104.88 |
-1779.03 |
0.00 |
09:57 |
-1977.58 |
-1655.32 |
0.00 |
09:56 |
-1977.58 |
-1597.19 |
0.00 |
09:55 |
-2064.49 |
-1565.44 |
0.00 |
09:54 |
-1873.63 |
-1395.76 |
0.00 |
09:53 |
-1871.84 |
-1403.39 |
0.00 |
09:52 |
-1804.09 |
-1365.69 |
0.00 |
09:51 |
-1722.89 |
-1357.57 |
0.00 |
09:50 |
-1759.24 |
-1331.58 |
0.00 |
09:49 |
-1759.24 |
-1288.52 |
0.00 |
09:48 |
-1759.24 |
-1290.77 |
0.00 |
09:47 |
-1727.83 |
-1236.91 |
0.00 |
09:46 |
-1555.20 |
-1222.56 |
0.00 |
09:45 |
-1131.58 |
-999.67 |
0.00 |
09:44 |
-960.47 |
-989.30 |
0.00 |
09:43 |
-875.05 |
-969.01 |
0.00 |
09:42 |
-834.55 |
-892.04 |
0.00 |
09:41 |
-811.05 |
-896.05 |
0.00 |
09:40 |
-729.22 |
-914.04 |
0.00 |
09:39 |
-521.33 |
-807.34 |
0.00 |
09:38 |
-521.33 |
-741.56 |
0.00 |
09:37 |
-489.82 |
-606.88 |
0.00 |
09:36 |
-489.82 |
-602.38 |
0.00 |
09:35 |
-420.40 |
-560.47 |
0.00 |
09:34 |
-351.21 |
-464.48 |
0.00 |
09:33 |
-351.21 |
-329.02 |
0.00 |
09:32 |
-351.21 |
-163.12 |
0.00 |
09:31 |
-226.94 |
-5.60 |
0.00 |
09:30 |
-49.97 |
-31.63 |
0.00 |
|
大单资金:-5959.60万元 |
成交额占比:-16.81% |
中单资金:-4834.41万元 |
成交额占比:-13.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
44.30 |
-2.89% |
-12653.38 |
-7648.74 |
-5959.60 |
-16.81% |
-4834.41 |
-13.64% |
-1859.37 |
-5.25% |
20250731 |
45.62 |
2.98% |
10541.36 |
-1279.78 |
6040.49 |
10.53% |
3238.08 |
5.65% |
1262.79 |
2.20% |
20250730 |
44.35 |
-1.64% |
-5214.79 |
-7758.71 |
-2126.65 |
-9.35% |
-1925.03 |
-8.47% |
-1163.11 |
-5.11% |
20250729 |
45.09 |
-0.16% |
-949.32 |
-7351.58 |
-492.94 |
-1.44% |
-85.17 |
-0.25% |
-371.21 |
-1.09% |
20250728 |
45.16 |
-1.61% |
-8357.48 |
-3248.34 |
-5110.04 |
-15.68% |
-2685.84 |
-8.24% |
-561.60 |
-1.72% |
20250725 |
45.90 |
1.10% |
294.84 |
1662.44 |
409.36 |
1.25% |
-31.36 |
-0.10% |
-83.16 |
-0.25% |
20250724 |
45.40 |
-0.29% |
-2204.96 |
5702.38 |
-438.44 |
-1.45% |
-1158.08 |
-3.82% |
-608.44 |
-2.01% |
20250723 |
45.53 |
-1.47% |
-2131.31 |
7896.34 |
-1719.52 |
-3.43% |
-2260.93 |
-4.51% |
1849.14 |
3.69% |
20250722 |
46.21 |
2.87% |
3748.13 |
9182.32 |
3610.30 |
5.34% |
422.37 |
0.63% |
-284.54 |
-0.42% |
20250721 |
44.92 |
0.54% |
-2015.03 |
5068.14 |
-199.26 |
-0.59% |
-1065.17 |
-3.14% |
-750.60 |
-2.22% |
20250718 |
44.68 |
2.10% |
5729.09 |
2429.92 |
4449.30 |
8.76% |
1009.08 |
1.99% |
270.71 |
0.53% |
20250717 |
43.76 |
1.32% |
1874.05 |
-964.60 |
1755.52 |
5.87% |
622.01 |
2.08% |
-503.48 |
-1.68% |
20250716 |
43.19 |
-0.21% |
-2331.31 |
3948.73 |
-433.54 |
-2.30% |
-905.93 |
-4.81% |
-991.84 |
-5.27% |
20250715 |
43.28 |
-0.39% |
-2304.28 |
3907.10 |
-503.88 |
-1.98% |
-1197.28 |
-4.70% |
-603.12 |
-2.37% |
20250714 |
43.45 |
-2.58% |
-7055.40 |
5637.75 |
-2837.48 |
-9.38% |
-3217.47 |
-10.64% |
-1000.45 |
-3.31% |
20250711 |
44.60 |
1.46% |
4381.32 |
8400.25 |
1054.78 |
1.77% |
825.42 |
1.39% |
2501.12 |
4.20% |
20250710 |
43.96 |
5.24% |
5198.93 |
6976.42 |
6668.85 |
9.09% |
954.34 |
1.30% |
-2424.26 |
-3.30% |
20250709 |
41.77 |
-0.74% |
-1117.65 |
206.95 |
-475.17 |
-2.97% |
-354.37 |
-2.21% |
-288.11 |
-1.80% |
20250708 |
42.08 |
1.67% |
2642.71 |
148.07 |
1226.77 |
5.47% |
1668.36 |
7.44% |
-252.42 |
-1.13% |
20250707 |
41.39 |
-0.19% |
362.18 |
-2125.23 |
-74.98 |
-0.69% |
-434.44 |
-3.99% |
871.60 |
8.01% |
20250704 |
41.47 |
-1.03% |
-3086.67 |
-1917.46 |
-369.05 |
-2.32% |
-1932.43 |
-12.14% |
-785.19 |
-4.93% |
20250703 |
41.90 |
0.12% |
-461.23 |
-2137.55 |
-100.62 |
-0.79% |
-686.77 |
-5.38% |
326.16 |
2.56% |
20250702 |
41.85 |
-0.81% |
-1364.22 |
-3411.67 |
-534.05 |
-3.62% |
-347.26 |
-2.35% |
-482.91 |
-3.27% |
20250701 |
42.19 |
-0.80% |
-3002.16 |
-3177.90 |
-1046.53 |
-7.14% |
-1693.30 |
-11.55% |
-262.33 |
-1.79% |
20250630 |
42.53 |
0.02% |
-113.42 |
-1614.46 |
132.79 |
0.80% |
-1173.77 |
-7.05% |
927.56 |
5.57% |
20250627 |
42.52 |
0.19% |
167.98 |
-1599.31 |
-589.14 |
-3.30% |
120.06 |
0.67% |
637.06 |
3.57% |
20250626 |
42.44 |
-0.38% |
-4163.22 |
-1791.53 |
-1374.74 |
-5.42% |
-1885.75 |
-7.43% |
-902.73 |
-3.56% |
20250625 |
42.60 |
1.14% |
586.43 |
-1071.21 |
-300.28 |
-1.40% |
411.77 |
1.92% |
474.94 |
2.21% |
20250624 |
42.12 |
2.01% |
1630.38 |
-1135.46 |
516.91 |
2.59% |
1048.61 |
5.26% |
64.86 |
0.33% |
20250623 |
41.29 |
0.32% |
1244.07 |
-1526.32 |
147.94 |
1.25% |
448.71 |
3.79% |
647.42 |
5.47% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|