600644乐山电力 今日实时资金流向 |
15:00 |
132.80 |
688.43 |
-54.61 |
14:59 |
181.05 |
724.76 |
-30.31 |
14:58 |
181.05 |
724.76 |
-30.31 |
14:57 |
181.05 |
724.76 |
-30.17 |
14:56 |
212.78 |
685.97 |
-38.63 |
14:55 |
262.11 |
674.63 |
-97.83 |
14:54 |
262.11 |
604.23 |
-76.02 |
14:53 |
360.70 |
617.62 |
-97.98 |
14:52 |
360.70 |
576.52 |
-130.85 |
14:51 |
330.52 |
563.25 |
-156.74 |
14:50 |
330.52 |
537.13 |
-150.40 |
14:49 |
330.52 |
544.64 |
-145.79 |
14:48 |
330.52 |
550.42 |
-144.39 |
14:47 |
330.52 |
569.63 |
-144.71 |
14:46 |
330.52 |
574.57 |
-140.21 |
14:45 |
330.52 |
561.20 |
-152.15 |
14:44 |
330.52 |
524.81 |
-156.26 |
14:43 |
330.52 |
493.84 |
-154.93 |
14:42 |
330.52 |
463.74 |
-173.10 |
14:41 |
330.52 |
468.94 |
-202.64 |
14:40 |
277.68 |
429.45 |
-217.58 |
14:39 |
277.68 |
423.80 |
-226.95 |
14:38 |
277.68 |
423.80 |
-226.32 |
14:37 |
277.68 |
423.80 |
-246.43 |
14:36 |
277.68 |
418.09 |
-252.64 |
14:35 |
277.68 |
446.36 |
-260.49 |
14:34 |
277.68 |
428.54 |
-270.26 |
14:33 |
277.68 |
423.41 |
-289.87 |
14:32 |
277.68 |
409.07 |
-302.07 |
14:31 |
277.68 |
416.91 |
-314.20 |
14:30 |
277.68 |
426.87 |
-327.90 |
14:29 |
277.68 |
426.87 |
-329.75 |
14:28 |
277.68 |
426.87 |
-337.24 |
14:27 |
277.68 |
419.30 |
-337.47 |
14:26 |
277.68 |
405.04 |
-338.33 |
14:25 |
277.68 |
415.31 |
-335.63 |
14:24 |
277.68 |
408.17 |
-332.00 |
14:23 |
277.68 |
427.49 |
-327.74 |
14:22 |
277.68 |
421.22 |
-333.52 |
14:21 |
277.68 |
429.40 |
-341.79 |
14:20 |
277.68 |
429.40 |
-349.91 |
14:19 |
277.68 |
431.96 |
-353.97 |
14:18 |
277.68 |
431.96 |
-365.35 |
14:17 |
277.68 |
424.85 |
-374.89 |
14:16 |
277.68 |
417.74 |
-379.72 |
14:15 |
277.68 |
440.68 |
-375.32 |
14:14 |
277.68 |
440.68 |
-378.09 |
14:13 |
313.68 |
436.61 |
-363.05 |
14:12 |
313.68 |
469.81 |
-358.22 |
14:11 |
313.68 |
479.85 |
-333.03 |
14:10 |
313.68 |
521.59 |
-325.12 |
14:09 |
313.68 |
521.59 |
-309.15 |
14:08 |
355.16 |
528.72 |
-257.47 |
14:07 |
355.16 |
528.72 |
-263.33 |
14:06 |
355.16 |
520.99 |
-237.49 |
14:05 |
355.16 |
533.35 |
-204.86 |
14:04 |
355.16 |
510.04 |
-205.80 |
14:03 |
355.16 |
495.74 |
-203.80 |
14:02 |
355.16 |
487.29 |
-209.53 |
14:01 |
355.16 |
476.64 |
-210.03 |
14:00 |
355.16 |
509.08 |
-178.18 |
13:59 |
355.16 |
615.62 |
-100.96 |
13:58 |
355.16 |
610.60 |
-99.10 |
13:57 |
355.16 |
596.28 |
-97.82 |
13:56 |
355.16 |
599.19 |
-65.37 |
13:55 |
355.16 |
599.19 |
-81.77 |
13:54 |
355.16 |
604.76 |
-93.01 |
13:53 |
355.16 |
604.76 |
-91.80 |
13:52 |
355.16 |
616.20 |
-86.87 |
13:51 |
355.16 |
616.20 |
-93.24 |
13:50 |
355.16 |
624.78 |
-102.12 |
13:49 |
355.16 |
638.75 |
-84.15 |
13:48 |
355.16 |
638.75 |
-83.16 |
13:47 |
355.16 |
638.75 |
-86.11 |
13:46 |
355.16 |
647.12 |
-58.12 |
13:45 |
355.16 |
647.12 |
-52.18 |
13:44 |
355.16 |
648.61 |
-62.37 |
13:43 |
355.16 |
648.61 |
-65.89 |
13:42 |
355.16 |
648.61 |
-71.62 |
13:41 |
355.16 |
642.37 |
-68.83 |
13:40 |
355.16 |
642.37 |
-76.92 |
13:39 |
355.16 |
615.52 |
-81.80 |
13:38 |
355.16 |
627.67 |
-76.52 |
13:37 |
355.16 |
632.68 |
-77.11 |
13:36 |
355.16 |
627.67 |
-89.07 |
13:35 |
355.16 |
639.16 |
-99.52 |
13:34 |
355.16 |
644.17 |
-87.95 |
13:33 |
355.16 |
650.32 |
-43.98 |
13:32 |
355.16 |
652.25 |
-51.64 |
13:31 |
355.16 |
639.43 |
-48.28 |
13:30 |
355.16 |
642.57 |
-59.60 |
13:29 |
355.16 |
640.13 |
-66.41 |
13:28 |
312.90 |
652.83 |
-71.70 |
13:27 |
312.90 |
644.25 |
-60.71 |
13:26 |
312.90 |
644.25 |
-60.00 |
13:25 |
312.90 |
644.25 |
-64.94 |
13:24 |
312.90 |
644.25 |
-70.31 |
13:23 |
312.90 |
650.90 |
-43.57 |
13:22 |
312.90 |
650.90 |
-40.51 |
13:21 |
312.90 |
640.88 |
-52.18 |
13:20 |
312.90 |
640.88 |
-48.04 |
13:19 |
312.90 |
630.14 |
-25.32 |
13:18 |
312.90 |
631.56 |
-21.68 |
13:17 |
312.90 |
646.86 |
-7.16 |
13:16 |
312.90 |
639.77 |
-13.18 |
13:15 |
312.90 |
645.14 |
9.64 |
13:14 |
275.74 |
651.79 |
19.07 |
13:13 |
275.74 |
651.79 |
28.36 |
13:12 |
275.74 |
652.42 |
34.36 |
13:11 |
275.74 |
652.42 |
36.99 |
13:10 |
275.74 |
659.15 |
56.03 |
13:09 |
275.74 |
641.87 |
47.35 |
13:08 |
275.74 |
641.87 |
49.20 |
13:07 |
275.74 |
666.58 |
65.81 |
13:06 |
275.74 |
660.91 |
69.39 |
13:05 |
275.74 |
652.95 |
62.78 |
13:04 |
275.74 |
647.79 |
63.13 |
13:03 |
275.74 |
654.66 |
71.22 |
13:02 |
275.74 |
669.36 |
105.77 |
13:01 |
275.74 |
671.21 |
111.65 |
11:30 |
275.74 |
662.86 |
182.83 |
11:29 |
275.74 |
635.72 |
170.87 |
11:28 |
275.74 |
648.72 |
170.36 |
11:27 |
275.74 |
628.71 |
159.41 |
11:26 |
275.74 |
603.78 |
151.64 |
11:25 |
275.74 |
661.03 |
196.05 |
11:24 |
244.74 |
673.57 |
199.08 |
11:23 |
244.74 |
667.09 |
189.14 |
11:22 |
244.74 |
661.34 |
170.26 |
11:21 |
244.74 |
661.34 |
159.41 |
11:20 |
244.74 |
662.19 |
154.22 |
11:19 |
244.74 |
691.81 |
184.16 |
11:18 |
244.74 |
678.85 |
169.65 |
11:17 |
244.74 |
672.40 |
161.55 |
11:16 |
244.74 |
674.61 |
178.93 |
11:15 |
244.74 |
688.16 |
186.22 |
11:14 |
244.74 |
676.68 |
188.65 |
11:13 |
244.74 |
682.13 |
214.99 |
11:12 |
244.74 |
685.28 |
225.32 |
11:11 |
244.74 |
654.67 |
230.62 |
11:10 |
244.74 |
654.67 |
220.80 |
11:09 |
244.74 |
648.02 |
221.36 |
11:08 |
244.74 |
659.17 |
237.37 |
11:07 |
244.74 |
639.54 |
227.17 |
11:06 |
244.74 |
668.34 |
223.93 |
11:05 |
244.74 |
705.34 |
219.13 |
11:04 |
288.74 |
744.08 |
256.12 |
11:03 |
288.74 |
770.79 |
292.24 |
11:02 |
288.74 |
779.02 |
282.18 |
11:01 |
288.74 |
845.58 |
308.30 |
11:00 |
288.74 |
851.68 |
324.73 |
10:59 |
340.37 |
843.03 |
335.34 |
10:58 |
376.40 |
964.24 |
367.08 |
10:57 |
376.40 |
917.57 |
360.34 |
10:56 |
376.40 |
973.81 |
417.78 |
10:55 |
376.40 |
952.70 |
395.60 |
10:54 |
411.24 |
907.21 |
386.31 |
10:53 |
327.58 |
778.36 |
291.11 |
10:52 |
235.88 |
687.00 |
307.40 |
10:51 |
49.52 |
518.50 |
240.98 |
10:50 |
-56.04 |
311.90 |
157.22 |
10:49 |
-56.04 |
285.12 |
118.89 |
10:48 |
-56.04 |
269.85 |
102.63 |
10:47 |
-56.04 |
249.17 |
96.68 |
10:46 |
-56.04 |
248.11 |
102.12 |
10:45 |
-56.04 |
254.57 |
115.09 |
10:44 |
-56.04 |
238.44 |
106.21 |
10:43 |
-56.04 |
244.90 |
103.70 |
10:42 |
-56.04 |
220.91 |
99.09 |
10:41 |
-56.04 |
218.33 |
91.50 |
10:40 |
-56.04 |
197.75 |
66.09 |
10:39 |
-56.04 |
205.15 |
41.61 |
10:38 |
-56.04 |
191.11 |
35.40 |
10:37 |
-56.04 |
190.69 |
29.04 |
10:36 |
-56.04 |
171.89 |
16.79 |
10:35 |
-56.04 |
161.68 |
4.40 |
10:34 |
-56.04 |
161.68 |
-1.59 |
10:33 |
-56.04 |
166.89 |
17.10 |
10:32 |
-56.04 |
190.92 |
14.84 |
10:31 |
-10.34 |
205.68 |
26.65 |
10:30 |
-10.34 |
206.80 |
36.98 |
10:29 |
25.30 |
231.32 |
78.52 |
10:28 |
25.30 |
221.66 |
77.60 |
10:27 |
25.30 |
221.66 |
52.64 |
10:26 |
25.30 |
221.66 |
52.63 |
10:25 |
25.30 |
221.66 |
46.85 |
10:24 |
25.30 |
237.16 |
71.25 |
10:23 |
25.30 |
257.11 |
75.82 |
10:22 |
25.30 |
250.55 |
78.07 |
10:21 |
25.30 |
250.55 |
83.05 |
10:20 |
25.30 |
228.35 |
73.73 |
10:19 |
25.30 |
228.35 |
54.02 |
10:18 |
25.30 |
236.09 |
42.19 |
10:17 |
25.30 |
228.06 |
63.40 |
10:16 |
25.30 |
231.26 |
71.48 |
10:15 |
25.30 |
231.26 |
75.06 |
10:14 |
58.53 |
249.60 |
132.90 |
10:13 |
58.53 |
243.38 |
107.59 |
10:12 |
58.53 |
224.99 |
96.03 |
10:11 |
58.53 |
217.45 |
101.65 |
10:10 |
58.53 |
212.89 |
115.86 |
10:09 |
58.53 |
271.63 |
188.12 |
10:08 |
58.53 |
270.71 |
191.44 |
10:07 |
58.53 |
254.24 |
186.12 |
10:06 |
58.53 |
251.52 |
222.66 |
10:05 |
58.53 |
201.84 |
200.31 |
10:04 |
58.53 |
153.72 |
173.68 |
10:03 |
58.53 |
186.14 |
186.64 |
10:02 |
58.53 |
211.48 |
199.54 |
10:01 |
102.57 |
294.82 |
246.20 |
10:00 |
102.57 |
303.36 |
279.04 |
09:59 |
102.57 |
324.47 |
283.89 |
09:58 |
102.57 |
339.32 |
256.57 |
09:57 |
201.52 |
392.90 |
297.21 |
09:56 |
276.43 |
400.66 |
318.11 |
09:55 |
276.43 |
398.71 |
292.34 |
09:54 |
276.43 |
389.68 |
295.11 |
09:53 |
276.43 |
408.38 |
272.91 |
09:52 |
245.54 |
439.69 |
291.85 |
09:51 |
245.54 |
426.54 |
318.32 |
09:50 |
245.54 |
456.70 |
323.20 |
09:49 |
245.54 |
477.12 |
355.93 |
09:48 |
247.12 |
446.06 |
349.87 |
09:47 |
247.12 |
423.89 |
338.21 |
09:46 |
247.12 |
444.25 |
349.13 |
09:45 |
247.12 |
468.48 |
348.34 |
09:44 |
247.12 |
514.99 |
355.97 |
09:43 |
247.12 |
546.19 |
351.41 |
09:42 |
224.61 |
488.05 |
343.83 |
09:41 |
394.42 |
672.34 |
429.19 |
09:40 |
353.39 |
635.80 |
309.89 |
09:39 |
229.56 |
509.04 |
225.97 |
09:38 |
168.81 |
432.52 |
72.42 |
09:37 |
209.54 |
389.67 |
103.42 |
09:36 |
209.54 |
185.99 |
170.87 |
09:35 |
209.54 |
202.03 |
165.49 |
09:34 |
202.32 |
167.59 |
131.37 |
09:33 |
-8.40 |
-2.63 |
15.72 |
09:32 |
37.70 |
-48.59 |
-8.65 |
09:31 |
37.70 |
-87.74 |
-35.57 |
09:30 |
0.00 |
-34.64 |
-29.97 |
|
大单资金:132.80万元 |
成交额占比:0.49% |
中单资金:688.43万元 |
成交额占比:2.54% |
小单资金:-54.61万元 |
成交额占比:-0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.19 |
3.16% |
1121.43 |
-5304.80 |
275.74 |
1.34% |
662.86 |
3.21% |
182.83 |
0.89% |
20240516 |
6.97 |
-0.99% |
-1990.44 |
-10291.05 |
-241.37 |
-1.25% |
-1484.43 |
-7.69% |
-264.64 |
-1.37% |
20240515 |
7.04 |
-9.16% |
-7030.26 |
-10482.42 |
-334.65 |
-0.96% |
-3855.19 |
-11.11% |
-2840.42 |
-8.18% |
20240514 |
7.75 |
0.13% |
-4693.08 |
-8942.40 |
-3982.05 |
-7.43% |
-526.38 |
-0.98% |
-184.65 |
-0.34% |
20240513 |
7.74 |
9.94% |
5270.55 |
-5121.65 |
-1022.47 |
-1.81% |
788.78 |
1.40% |
5504.24 |
9.74% |
20240510 |
7.04 |
10.00% |
-13216.97 |
-3610.10 |
-4710.51 |
-16.62% |
-4629.88 |
-16.33% |
-3876.58 |
-13.67% |
20240509 |
6.40 |
-0.31% |
-969.49 |
1001.96 |
-432.74 |
-3.93% |
-357.65 |
-3.25% |
-179.10 |
-1.63% |
20240508 |
6.42 |
4.73% |
2136.36 |
1598.71 |
1205.37 |
8.09% |
720.95 |
4.84% |
210.04 |
1.41% |
20240507 |
6.13 |
-0.65% |
-985.45 |
341.20 |
-161.30 |
-3.99% |
-559.54 |
-13.86% |
-264.61 |
-6.55% |
20240506 |
6.17 |
5.11% |
1990.47 |
464.15 |
489.08 |
6.02% |
952.05 |
11.71% |
549.34 |
6.76% |
20240430 |
5.87 |
-0.51% |
-693.49 |
-4.21 |
-98.45 |
-2.71% |
-353.04 |
-9.71% |
-242.00 |
-6.65% |
20240429 |
5.90 |
2.79% |
925.27 |
-179.67 |
164.01 |
4.61% |
402.65 |
11.33% |
358.61 |
10.09% |
20240426 |
5.74 |
0.53% |
-58.42 |
-385.04 |
-52.14 |
-2.14% |
3.21 |
0.13% |
-9.49 |
-0.39% |
20240425 |
5.71 |
-0.52% |
-204.25 |
-413.66 |
-38.35 |
-2.15% |
-70.49 |
-3.95% |
-95.41 |
-5.35% |
20240424 |
5.74 |
2.32% |
120.67 |
-1451.29 |
20.72 |
0.73% |
97.05 |
3.44% |
2.90 |
0.10% |
20240423 |
5.61 |
0.36% |
444.88 |
-907.91 |
-273.91 |
-7.95% |
369.46 |
10.73% |
349.33 |
10.14% |
20240422 |
5.59 |
-1.93% |
-512.80 |
-2155.87 |
-41.36 |
-1.84% |
-144.38 |
-6.41% |
-327.06 |
-14.52% |
20240419 |
5.70 |
-1.21% |
-493.19 |
-786.59 |
-80.76 |
-2.68% |
-237.35 |
-7.86% |
-175.08 |
-5.80% |
20240418 |
5.77 |
-1.87% |
-2433.93 |
-1181.29 |
-1075.98 |
-19.15% |
-904.02 |
-16.09% |
-453.93 |
-8.08% |
20240417 |
5.88 |
4.81% |
1520.36 |
-326.52 |
564.10 |
8.64% |
696.79 |
10.67% |
259.47 |
3.97% |
20240416 |
5.61 |
-9.95% |
-3394.55 |
-257.74 |
-1521.87 |
-15.12% |
-1282.92 |
-12.74% |
-589.76 |
-5.86% |
20240415 |
6.23 |
1.14% |
885.69 |
508.89 |
1327.92 |
12.04% |
-92.49 |
-0.84% |
-349.74 |
-3.17% |
20240412 |
6.16 |
-2.84% |
-2351.46 |
162.18 |
-475.46 |
-7.65% |
-1160.02 |
-18.66% |
-715.98 |
-11.52% |
20240411 |
6.34 |
-0.94% |
-1006.40 |
410.32 |
-221.21 |
-2.70% |
-646.72 |
-7.89% |
-138.47 |
-1.69% |
20240410 |
6.40 |
2.24% |
-243.09 |
972.74 |
632.88 |
5.18% |
-397.61 |
-3.25% |
-478.36 |
-3.91% |
20240409 |
6.26 |
-4.43% |
-2194.46 |
298.91 |
-755.24 |
-6.64% |
-1025.13 |
-9.01% |
-414.09 |
-3.64% |
20240408 |
6.55 |
8.09% |
3206.31 |
1135.02 |
981.21 |
5.74% |
1618.38 |
9.46% |
606.72 |
3.55% |
20240403 |
6.06 |
-0.33% |
-575.54 |
97.41 |
-227.32 |
-6.71% |
-391.98 |
-11.56% |
43.76 |
1.29% |
20240402 |
6.08 |
1.33% |
1217.61 |
287.96 |
341.21 |
7.08% |
516.87 |
10.72% |
359.53 |
7.46% |
20240401 |
6.00 |
0.17% |
76.53 |
-97.31 |
-40.95 |
-1.21% |
165.64 |
4.90% |
-48.16 |
-1.42% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|