| 600644乐山电力 今日实时资金流向 |
| 15:00 |
868.26 |
-262.67 |
0.00 |
| 14:59 |
901.23 |
-235.20 |
0.00 |
| 14:58 |
901.23 |
-235.20 |
0.00 |
| 14:57 |
901.23 |
-235.20 |
0.00 |
| 14:56 |
859.43 |
-208.28 |
0.00 |
| 14:55 |
859.43 |
-214.12 |
0.00 |
| 14:54 |
952.07 |
-224.03 |
0.00 |
| 14:53 |
952.07 |
-199.75 |
0.00 |
| 14:52 |
952.07 |
-199.75 |
0.00 |
| 14:51 |
897.07 |
-180.88 |
0.00 |
| 14:50 |
836.19 |
-184.40 |
0.00 |
| 14:49 |
836.19 |
-173.42 |
0.00 |
| 14:48 |
836.19 |
-162.44 |
0.00 |
| 14:47 |
836.19 |
-131.37 |
0.00 |
| 14:46 |
836.19 |
-125.88 |
0.00 |
| 14:45 |
836.19 |
-125.44 |
0.00 |
| 14:44 |
836.19 |
-118.22 |
0.00 |
| 14:43 |
879.89 |
-92.53 |
0.00 |
| 14:42 |
879.89 |
-87.04 |
0.00 |
| 14:41 |
879.89 |
-80.44 |
0.00 |
| 14:40 |
879.89 |
-80.44 |
0.00 |
| 14:39 |
879.89 |
-75.28 |
0.00 |
| 14:38 |
879.89 |
-60.99 |
0.00 |
| 14:37 |
841.21 |
-65.07 |
0.00 |
| 14:36 |
841.21 |
-65.07 |
0.00 |
| 14:35 |
841.21 |
-29.06 |
0.00 |
| 14:34 |
841.21 |
-21.03 |
0.00 |
| 14:33 |
841.21 |
-29.39 |
0.00 |
| 14:32 |
841.21 |
-29.39 |
0.00 |
| 14:31 |
841.21 |
7.09 |
0.00 |
| 14:30 |
841.21 |
37.56 |
0.00 |
| 14:29 |
841.21 |
18.20 |
0.00 |
| 14:28 |
841.21 |
-13.58 |
0.00 |
| 14:27 |
841.21 |
46.96 |
0.00 |
| 14:26 |
943.95 |
44.32 |
0.00 |
| 14:25 |
943.95 |
68.76 |
0.00 |
| 14:24 |
943.95 |
103.90 |
0.00 |
| 14:23 |
943.95 |
130.68 |
0.00 |
| 14:22 |
943.95 |
130.68 |
0.00 |
| 14:21 |
943.95 |
130.68 |
0.00 |
| 14:20 |
943.95 |
130.68 |
0.00 |
| 14:19 |
907.08 |
130.68 |
0.00 |
| 14:18 |
907.08 |
110.50 |
0.00 |
| 14:17 |
907.08 |
106.09 |
0.00 |
| 14:16 |
907.08 |
104.76 |
0.00 |
| 14:15 |
907.08 |
98.81 |
0.00 |
| 14:14 |
907.08 |
83.71 |
0.00 |
| 14:13 |
954.06 |
83.71 |
0.00 |
| 14:12 |
954.06 |
83.71 |
0.00 |
| 14:11 |
954.06 |
83.71 |
0.00 |
| 14:10 |
954.06 |
83.71 |
0.00 |
| 14:09 |
954.06 |
97.94 |
0.00 |
| 14:08 |
954.06 |
97.94 |
0.00 |
| 14:07 |
954.06 |
108.97 |
0.00 |
| 14:06 |
954.06 |
114.48 |
0.00 |
| 14:05 |
954.06 |
109.40 |
0.00 |
| 14:04 |
954.06 |
109.40 |
0.00 |
| 14:03 |
954.06 |
109.40 |
0.00 |
| 14:02 |
954.06 |
109.40 |
0.00 |
| 14:01 |
954.06 |
114.93 |
0.00 |
| 14:00 |
954.06 |
64.54 |
0.00 |
| 13:59 |
954.06 |
51.73 |
0.00 |
| 13:58 |
954.06 |
59.78 |
0.00 |
| 13:57 |
954.06 |
59.78 |
0.00 |
| 13:56 |
954.06 |
59.78 |
0.00 |
| 13:55 |
954.06 |
59.78 |
0.00 |
| 13:54 |
954.06 |
59.78 |
0.00 |
| 13:53 |
954.06 |
65.19 |
0.00 |
| 13:52 |
984.98 |
55.59 |
0.00 |
| 13:51 |
984.98 |
46.54 |
0.00 |
| 13:50 |
984.98 |
47.53 |
0.00 |
| 13:49 |
984.98 |
58.77 |
0.00 |
| 13:48 |
984.98 |
71.90 |
0.00 |
| 13:47 |
984.98 |
71.90 |
0.00 |
| 13:46 |
984.98 |
71.90 |
0.00 |
| 13:45 |
984.98 |
71.90 |
0.00 |
| 13:44 |
984.98 |
71.90 |
0.00 |
| 13:43 |
984.98 |
84.28 |
0.00 |
| 13:42 |
984.98 |
84.28 |
0.00 |
| 13:41 |
984.98 |
84.28 |
0.00 |
| 13:40 |
984.98 |
84.28 |
0.00 |
| 13:39 |
984.98 |
89.81 |
0.00 |
| 13:38 |
984.98 |
105.39 |
0.00 |
| 13:37 |
984.98 |
105.39 |
0.00 |
| 13:36 |
984.98 |
110.80 |
0.00 |
| 13:35 |
984.98 |
138.20 |
0.00 |
| 13:34 |
984.98 |
138.20 |
0.00 |
| 13:33 |
984.98 |
143.72 |
0.00 |
| 13:32 |
984.98 |
143.72 |
0.00 |
| 13:31 |
984.98 |
162.07 |
0.00 |
| 13:30 |
984.98 |
162.07 |
0.00 |
| 13:29 |
984.98 |
162.07 |
0.00 |
| 13:28 |
984.98 |
162.07 |
0.00 |
| 13:27 |
984.98 |
162.07 |
0.00 |
| 13:26 |
984.98 |
174.45 |
0.00 |
| 13:25 |
984.98 |
174.45 |
0.00 |
| 13:24 |
984.98 |
185.50 |
0.00 |
| 13:23 |
984.98 |
174.77 |
0.00 |
| 13:22 |
984.98 |
176.31 |
0.00 |
| 13:21 |
984.98 |
184.05 |
0.00 |
| 13:20 |
984.98 |
205.15 |
0.00 |
| 13:19 |
984.98 |
201.82 |
0.00 |
| 13:18 |
984.98 |
201.82 |
0.00 |
| 13:17 |
984.98 |
207.35 |
0.00 |
| 13:16 |
984.98 |
219.19 |
0.00 |
| 13:15 |
984.98 |
230.25 |
0.00 |
| 13:14 |
984.98 |
236.88 |
0.00 |
| 13:13 |
984.98 |
236.88 |
0.00 |
| 13:12 |
984.98 |
245.84 |
0.00 |
| 13:11 |
1023.91 |
260.33 |
0.00 |
| 13:10 |
1023.91 |
260.33 |
0.00 |
| 13:09 |
1023.91 |
265.86 |
0.00 |
| 13:08 |
1023.91 |
279.26 |
0.00 |
| 13:07 |
1023.91 |
279.26 |
0.00 |
| 13:06 |
1023.91 |
279.26 |
0.00 |
| 13:05 |
1023.91 |
279.26 |
0.00 |
| 13:04 |
1023.91 |
266.75 |
0.00 |
| 13:03 |
1023.91 |
263.65 |
0.00 |
| 13:02 |
1023.91 |
263.65 |
0.00 |
| 13:01 |
1023.91 |
269.18 |
0.00 |
| 11:30 |
1023.91 |
289.53 |
0.00 |
| 11:29 |
1023.91 |
296.16 |
0.00 |
| 11:28 |
1023.91 |
286.53 |
0.00 |
| 11:27 |
1023.91 |
291.73 |
0.00 |
| 11:26 |
1023.91 |
291.73 |
0.00 |
| 11:25 |
1023.91 |
291.73 |
0.00 |
| 11:24 |
1023.91 |
291.73 |
0.00 |
| 11:23 |
1023.91 |
297.48 |
0.00 |
| 11:22 |
1023.91 |
279.34 |
0.00 |
| 11:21 |
1023.91 |
293.17 |
0.00 |
| 11:20 |
1023.91 |
293.17 |
0.00 |
| 11:19 |
1023.91 |
276.23 |
0.00 |
| 11:18 |
1023.91 |
281.53 |
0.00 |
| 11:17 |
1023.91 |
281.53 |
0.00 |
| 11:16 |
1023.91 |
292.60 |
0.00 |
| 11:15 |
1023.91 |
280.43 |
0.00 |
| 11:14 |
1023.91 |
283.83 |
0.00 |
| 11:13 |
1023.91 |
283.83 |
0.00 |
| 11:12 |
1023.91 |
278.52 |
0.00 |
| 11:11 |
1023.91 |
271.42 |
0.00 |
| 11:10 |
1023.91 |
273.07 |
0.00 |
| 11:09 |
1023.91 |
273.07 |
0.00 |
| 11:08 |
1023.91 |
273.07 |
0.00 |
| 11:07 |
1023.91 |
273.07 |
0.00 |
| 11:06 |
1023.91 |
220.35 |
0.00 |
| 11:05 |
1023.91 |
214.82 |
0.00 |
| 11:04 |
1023.91 |
214.82 |
0.00 |
| 11:03 |
1023.91 |
209.07 |
0.00 |
| 11:02 |
1023.91 |
197.90 |
0.00 |
| 11:01 |
1023.91 |
197.90 |
0.00 |
| 11:00 |
1023.91 |
197.90 |
0.00 |
| 10:59 |
1023.91 |
197.90 |
0.00 |
| 10:58 |
1023.91 |
197.90 |
0.00 |
| 10:57 |
1023.91 |
197.90 |
0.00 |
| 10:56 |
1023.91 |
197.90 |
0.00 |
| 10:55 |
1023.91 |
197.90 |
0.00 |
| 10:54 |
1023.91 |
213.38 |
0.00 |
| 10:53 |
1023.91 |
213.38 |
0.00 |
| 10:52 |
1023.91 |
213.38 |
0.00 |
| 10:51 |
1023.91 |
222.24 |
0.00 |
| 10:50 |
1055.71 |
210.60 |
0.00 |
| 10:49 |
1055.71 |
157.63 |
0.00 |
| 10:48 |
1055.71 |
135.37 |
0.00 |
| 10:47 |
1055.71 |
135.37 |
0.00 |
| 10:46 |
1055.71 |
128.72 |
0.00 |
| 10:45 |
1055.71 |
96.62 |
0.00 |
| 10:44 |
1055.71 |
96.62 |
0.00 |
| 10:43 |
1055.71 |
117.41 |
0.00 |
| 10:42 |
1055.71 |
117.41 |
0.00 |
| 10:41 |
1055.71 |
117.41 |
0.00 |
| 10:40 |
1024.24 |
105.46 |
0.00 |
| 10:39 |
1024.24 |
127.26 |
0.00 |
| 10:38 |
1024.24 |
114.29 |
0.00 |
| 10:37 |
809.21 |
105.52 |
0.00 |
| 10:36 |
809.21 |
105.52 |
0.00 |
| 10:35 |
809.21 |
103.73 |
0.00 |
| 10:34 |
809.21 |
103.73 |
0.00 |
| 10:33 |
809.21 |
140.19 |
0.00 |
| 10:32 |
809.21 |
163.42 |
0.00 |
| 10:31 |
809.21 |
163.42 |
0.00 |
| 10:30 |
777.06 |
77.37 |
0.00 |
| 10:29 |
777.06 |
105.53 |
0.00 |
| 10:28 |
770.17 |
94.48 |
0.00 |
| 10:27 |
770.17 |
92.37 |
0.00 |
| 10:26 |
770.17 |
92.37 |
0.00 |
| 10:25 |
770.17 |
82.98 |
0.00 |
| 10:24 |
727.77 |
88.37 |
0.00 |
| 10:23 |
772.60 |
78.99 |
0.00 |
| 10:22 |
772.60 |
78.99 |
0.00 |
| 10:21 |
772.60 |
66.84 |
0.00 |
| 10:20 |
772.60 |
61.42 |
0.00 |
| 10:19 |
772.60 |
47.95 |
0.00 |
| 10:18 |
772.60 |
83.15 |
0.00 |
| 10:17 |
772.60 |
83.15 |
0.00 |
| 10:16 |
772.60 |
83.15 |
0.00 |
| 10:15 |
772.60 |
88.66 |
0.00 |
| 10:14 |
772.60 |
108.30 |
0.00 |
| 10:13 |
772.60 |
105.09 |
0.00 |
| 10:12 |
772.60 |
115.13 |
0.00 |
| 10:11 |
772.60 |
93.82 |
0.00 |
| 10:10 |
772.60 |
93.82 |
0.00 |
| 10:09 |
772.60 |
98.76 |
0.00 |
| 10:08 |
830.49 |
105.69 |
0.00 |
| 10:07 |
876.33 |
119.15 |
0.00 |
| 10:06 |
876.33 |
127.62 |
0.00 |
| 10:05 |
876.33 |
189.39 |
0.00 |
| 10:04 |
876.33 |
204.18 |
0.00 |
| 10:03 |
876.33 |
178.21 |
0.00 |
| 10:02 |
876.33 |
244.17 |
0.00 |
| 10:01 |
876.33 |
255.11 |
0.00 |
| 10:00 |
876.33 |
275.46 |
0.00 |
| 09:59 |
876.33 |
287.62 |
0.00 |
| 09:58 |
753.95 |
289.92 |
0.00 |
| 09:57 |
554.64 |
284.07 |
0.00 |
| 09:56 |
554.64 |
280.65 |
0.00 |
| 09:55 |
554.64 |
285.73 |
0.00 |
| 09:54 |
554.64 |
282.40 |
0.00 |
| 09:53 |
588.86 |
290.79 |
0.00 |
| 09:52 |
588.86 |
221.70 |
0.00 |
| 09:51 |
588.86 |
224.34 |
0.00 |
| 09:50 |
588.86 |
162.62 |
0.00 |
| 09:49 |
588.86 |
202.83 |
0.00 |
| 09:48 |
511.14 |
84.68 |
0.00 |
| 09:47 |
511.14 |
85.56 |
0.00 |
| 09:46 |
439.98 |
63.45 |
0.00 |
| 09:45 |
439.98 |
39.53 |
0.00 |
| 09:44 |
439.98 |
96.69 |
0.00 |
| 09:43 |
473.62 |
128.45 |
0.00 |
| 09:42 |
473.62 |
127.23 |
0.00 |
| 09:41 |
473.62 |
146.70 |
0.00 |
| 09:40 |
204.93 |
120.65 |
0.00 |
| 09:39 |
242.25 |
114.91 |
0.00 |
| 09:38 |
27.59 |
-0.90 |
0.00 |
| 09:37 |
27.59 |
-19.80 |
0.00 |
| 09:36 |
27.59 |
-58.06 |
0.00 |
| 09:35 |
27.59 |
-60.36 |
0.00 |
| 09:34 |
27.59 |
-46.98 |
0.00 |
| 09:33 |
74.06 |
-47.00 |
0.00 |
| 09:32 |
30.46 |
-82.08 |
0.00 |
| 09:31 |
30.46 |
-64.12 |
0.00 |
| 09:30 |
0.00 |
-11.23 |
0.00 |
|
| 大单资金:868.26万元 |
成交额占比:6.42% |
| 中单资金:-262.67万元 |
成交额占比:-1.94% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
10.99 |
0.64% |
1346.03 |
-5167.80 |
868.26 |
6.42% |
-262.67 |
-1.94% |
740.44 |
5.47% |
| 20260205 |
10.92 |
-2.85% |
-8201.07 |
-820.33 |
-3692.45 |
-19.31% |
-3066.56 |
-16.03% |
-1442.06 |
-7.54% |
| 20260204 |
11.24 |
1.72% |
3225.84 |
1458.37 |
1645.11 |
7.15% |
1090.42 |
4.74% |
490.31 |
2.13% |
| 20260203 |
11.05 |
0.00% |
-872.34 |
-119.11 |
208.40 |
0.95% |
-1074.69 |
-4.90% |
-6.05 |
-0.03% |
| 20260202 |
11.05 |
-2.81% |
-6818.66 |
-255.62 |
-4197.12 |
-12.56% |
-2397.70 |
-7.17% |
-223.84 |
-0.67% |
| 20260130 |
11.37 |
2.99% |
5640.89 |
2290.20 |
5215.73 |
12.60% |
2043.95 |
4.94% |
-1618.79 |
-3.91% |
| 20260129 |
11.04 |
-0.81% |
-3554.82 |
-3988.03 |
-1413.75 |
-7.41% |
-1186.28 |
-6.22% |
-954.79 |
-5.01% |
| 20260128 |
11.13 |
0.63% |
373.32 |
-9155.34 |
67.63 |
0.34% |
369.65 |
1.86% |
-63.96 |
-0.32% |
| 20260127 |
11.06 |
-0.81% |
-1079.56 |
-14598.77 |
71.89 |
0.31% |
-2641.87 |
-11.40% |
1490.42 |
6.43% |
| 20260126 |
11.15 |
-2.02% |
-4342.87 |
-11030.46 |
-1651.30 |
-5.41% |
-2613.07 |
-8.56% |
-78.50 |
-0.26% |
| 20260123 |
11.38 |
0.35% |
-3022.14 |
-9561.35 |
-1062.50 |
-3.35% |
-2133.48 |
-6.73% |
173.84 |
0.55% |
| 20260122 |
11.34 |
-3.49% |
-14702.34 |
-6803.48 |
-6581.06 |
-14.82% |
-6128.46 |
-13.80% |
-1992.82 |
-4.49% |
| 20260121 |
11.75 |
-2.25% |
-9283.91 |
-5293.88 |
-5375.80 |
-10.04% |
-3699.73 |
-6.91% |
-208.38 |
-0.39% |
| 20260120 |
12.02 |
4.61% |
2415.24 |
4224.36 |
3640.20 |
4.32% |
-20.62 |
-0.02% |
-1204.34 |
-1.43% |
| 20260119 |
11.49 |
2.59% |
92.83 |
2715.48 |
-182.19 |
-0.33% |
-101.98 |
-0.18% |
377.00 |
0.67% |
| 20260116 |
11.20 |
2.19% |
-365.92 |
5170.74 |
1695.37 |
2.00% |
-1536.87 |
-1.81% |
-524.42 |
-0.62% |
| 20260115 |
10.96 |
-2.66% |
-10864.14 |
2153.48 |
-5071.46 |
-9.45% |
-3688.87 |
-6.88% |
-2103.81 |
-3.92% |
| 20260114 |
11.26 |
3.87% |
4979.96 |
8115.18 |
4142.44 |
5.10% |
3487.47 |
4.29% |
-2649.95 |
-3.26% |
| 20260113 |
10.84 |
2.07% |
-790.48 |
4326.24 |
2131.32 |
3.23% |
898.41 |
1.36% |
-3820.21 |
-5.79% |
| 20260112 |
10.62 |
3.21% |
5580.04 |
2312.05 |
2273.07 |
9.24% |
2328.26 |
9.47% |
978.71 |
3.98% |
| 20260109 |
10.29 |
-0.10% |
-2761.42 |
2475.32 |
-1321.89 |
-8.69% |
-814.71 |
-5.35% |
-624.82 |
-4.11% |
| 20260108 |
10.30 |
1.48% |
2913.87 |
3326.31 |
890.24 |
5.16% |
865.87 |
5.02% |
1157.76 |
6.71% |
| 20260107 |
10.15 |
0.20% |
1275.19 |
2206.58 |
353.50 |
2.45% |
320.62 |
2.23% |
601.07 |
4.17% |
| 20260106 |
10.13 |
0.60% |
-144.36 |
1039.93 |
117.13 |
0.79% |
-417.38 |
-2.81% |
155.89 |
1.05% |
| 20260105 |
10.07 |
3.28% |
5375.97 |
413.49 |
2436.34 |
12.87% |
1520.16 |
8.03% |
1419.47 |
7.50% |
| 20251231 |
9.75 |
-0.61% |
-2154.00 |
-1227.37 |
-470.90 |
-4.94% |
-962.64 |
-10.11% |
-720.46 |
-7.56% |
| 20251230 |
9.81 |
-1.31% |
-1976.28 |
-476.75 |
-229.49 |
-1.83% |
-962.17 |
-7.69% |
-784.62 |
-6.27% |
| 20251229 |
9.94 |
-1.09% |
-2631.34 |
-478.44 |
-813.15 |
-7.20% |
-1175.07 |
-10.41% |
-643.12 |
-5.69% |
| 20251226 |
10.05 |
-0.10% |
42.32 |
-487.98 |
-509.31 |
-4.19% |
93.10 |
0.77% |
458.53 |
3.77% |
| 20251225 |
10.06 |
0.80% |
1951.03 |
605.63 |
795.48 |
6.93% |
682.20 |
5.94% |
473.35 |
4.12% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|