600644乐山电力 今日实时资金流向 |
15:00 |
-6518.32 |
-5079.87 |
-987.24 |
14:59 |
-5861.73 |
-5242.57 |
-1218.90 |
14:58 |
-5861.73 |
-5242.57 |
-1218.90 |
14:57 |
-5861.73 |
-5242.57 |
-1223.07 |
14:56 |
-5969.46 |
-5253.40 |
-1260.08 |
14:55 |
-6054.56 |
-5279.23 |
-1177.65 |
14:54 |
-5980.46 |
-5241.92 |
-1199.50 |
14:53 |
-5938.27 |
-5225.89 |
-1148.59 |
14:52 |
-5938.27 |
-5209.77 |
-1167.33 |
14:51 |
-6113.66 |
-5097.47 |
-1149.32 |
14:50 |
-6113.66 |
-4863.55 |
-1041.50 |
14:49 |
-6113.66 |
-4789.73 |
-1053.70 |
14:48 |
-6081.70 |
-4745.02 |
-1074.05 |
14:47 |
-6070.69 |
-4667.69 |
-1067.88 |
14:46 |
-5656.67 |
-4702.73 |
-1100.86 |
14:45 |
-5577.55 |
-4685.50 |
-1075.64 |
14:44 |
-5577.55 |
-4677.37 |
-1053.28 |
14:43 |
-5577.55 |
-4690.18 |
-1101.59 |
14:42 |
-5577.55 |
-4685.42 |
-1091.06 |
14:41 |
-5577.55 |
-4701.72 |
-1100.18 |
14:40 |
-5609.51 |
-4741.35 |
-1125.45 |
14:39 |
-5609.51 |
-4718.53 |
-1140.48 |
14:38 |
-5609.51 |
-4667.61 |
-1149.46 |
14:37 |
-5609.51 |
-4621.59 |
-1147.72 |
14:36 |
-5579.39 |
-4603.27 |
-1153.17 |
14:35 |
-5410.17 |
-4536.80 |
-1134.23 |
14:34 |
-5359.71 |
-4497.71 |
-1142.59 |
14:33 |
-5168.90 |
-4503.96 |
-1113.38 |
14:32 |
-5040.04 |
-4438.98 |
-1087.60 |
14:31 |
-5040.04 |
-4438.98 |
-1084.57 |
14:30 |
-5040.04 |
-4441.55 |
-1121.30 |
14:29 |
-5040.04 |
-4450.70 |
-1133.17 |
14:28 |
-5099.08 |
-4450.07 |
-1132.70 |
14:27 |
-5099.08 |
-4423.70 |
-1137.04 |
14:26 |
-5099.08 |
-4377.19 |
-1135.94 |
14:25 |
-5099.08 |
-4371.92 |
-1140.77 |
14:24 |
-5099.08 |
-4391.12 |
-1167.63 |
14:23 |
-5099.08 |
-4367.23 |
-1172.76 |
14:22 |
-5099.08 |
-4383.34 |
-1227.51 |
14:21 |
-5099.08 |
-4353.25 |
-1178.93 |
14:20 |
-5134.96 |
-4278.68 |
-1152.82 |
14:19 |
-5104.83 |
-4280.29 |
-1136.08 |
14:18 |
-5060.01 |
-4134.99 |
-1054.89 |
14:17 |
-5060.01 |
-4075.98 |
-1030.66 |
14:16 |
-5011.97 |
-4053.49 |
-1033.55 |
14:15 |
-5011.97 |
-3994.60 |
-1015.54 |
14:14 |
-5011.97 |
-3972.25 |
-994.80 |
14:13 |
-4903.02 |
-3918.09 |
-943.05 |
14:12 |
-4903.02 |
-3925.61 |
-930.75 |
14:11 |
-4903.02 |
-3936.01 |
-913.65 |
14:10 |
-4903.02 |
-3944.81 |
-919.11 |
14:09 |
-4903.02 |
-3936.82 |
-927.75 |
14:08 |
-4856.41 |
-3921.02 |
-948.52 |
14:07 |
-4856.41 |
-3835.90 |
-940.24 |
14:06 |
-4856.41 |
-3799.82 |
-933.71 |
14:05 |
-4856.41 |
-3743.84 |
-887.34 |
14:04 |
-4856.41 |
-3725.91 |
-871.50 |
14:03 |
-4856.41 |
-3745.64 |
-825.21 |
14:02 |
-4856.41 |
-3714.60 |
-847.02 |
14:01 |
-4856.41 |
-3693.22 |
-826.58 |
14:00 |
-4856.41 |
-3654.00 |
-820.69 |
13:59 |
-4856.41 |
-3608.81 |
-823.10 |
13:58 |
-4856.41 |
-3602.91 |
-830.01 |
13:57 |
-4856.41 |
-3577.34 |
-878.78 |
13:56 |
-4856.41 |
-3634.38 |
-919.77 |
13:55 |
-4741.66 |
-3538.60 |
-831.06 |
13:54 |
-4710.66 |
-3373.64 |
-759.47 |
13:53 |
-4601.75 |
-3254.61 |
-762.70 |
13:52 |
-4636.49 |
-3191.75 |
-801.94 |
13:51 |
-4584.17 |
-3199.13 |
-863.25 |
13:50 |
-4584.17 |
-3178.05 |
-868.55 |
13:49 |
-4548.35 |
-3073.67 |
-823.18 |
13:48 |
-4433.95 |
-2852.10 |
-760.34 |
13:47 |
-4296.03 |
-2742.67 |
-755.26 |
13:46 |
-4265.79 |
-2753.41 |
-737.52 |
13:45 |
-4233.61 |
-2698.54 |
-710.17 |
13:44 |
-4191.32 |
-2559.62 |
-680.54 |
13:43 |
-4233.32 |
-2525.50 |
-702.04 |
13:42 |
-4233.32 |
-2479.55 |
-688.61 |
13:41 |
-4141.49 |
-2475.10 |
-648.57 |
13:40 |
-4092.38 |
-2400.39 |
-556.86 |
13:39 |
-4092.38 |
-2385.61 |
-545.61 |
13:38 |
-4092.38 |
-2364.07 |
-515.71 |
13:37 |
-4092.38 |
-2365.33 |
-461.79 |
13:36 |
-4056.97 |
-2378.39 |
-434.37 |
13:35 |
-4056.97 |
-2342.23 |
-376.42 |
13:34 |
-4056.97 |
-2352.84 |
-313.49 |
13:33 |
-4022.11 |
-2369.27 |
-307.25 |
13:32 |
-4022.11 |
-2389.67 |
-274.21 |
13:31 |
-4022.11 |
-2387.61 |
-200.29 |
13:30 |
-3990.09 |
-2359.93 |
-191.20 |
13:29 |
-3874.64 |
-2300.40 |
-157.37 |
13:28 |
-3874.64 |
-2195.71 |
-128.95 |
13:27 |
-3874.64 |
-2123.23 |
-67.91 |
13:26 |
-3743.40 |
-2048.18 |
-15.57 |
13:25 |
-3743.40 |
-2015.06 |
36.09 |
13:24 |
-3743.40 |
-1993.61 |
43.33 |
13:23 |
-3743.40 |
-1966.07 |
72.21 |
13:22 |
-3743.40 |
-1989.99 |
120.26 |
13:21 |
-3743.40 |
-2004.52 |
115.22 |
13:20 |
-3743.40 |
-1929.98 |
157.84 |
13:19 |
-3782.25 |
-1872.29 |
235.84 |
13:18 |
-3747.41 |
-1837.63 |
249.87 |
13:17 |
-3701.38 |
-1762.46 |
288.96 |
13:16 |
-3701.38 |
-1698.49 |
374.61 |
13:15 |
-3742.53 |
-1682.30 |
374.60 |
13:14 |
-3755.74 |
-1533.93 |
436.49 |
13:13 |
-3755.74 |
-1481.13 |
536.00 |
13:12 |
-3755.74 |
-1480.84 |
551.72 |
13:11 |
-3788.37 |
-1412.23 |
438.56 |
13:10 |
-3555.71 |
-1493.94 |
311.69 |
13:09 |
-3587.12 |
-2092.97 |
-49.32 |
13:08 |
-3649.33 |
-2056.93 |
-109.21 |
13:07 |
-3681.54 |
-1992.87 |
-88.71 |
13:06 |
-3533.84 |
-2107.87 |
-234.18 |
13:05 |
-3639.77 |
-2368.25 |
-447.02 |
13:04 |
-3639.77 |
-2383.71 |
-464.90 |
13:03 |
-3639.77 |
-2467.06 |
-574.86 |
13:02 |
-3639.77 |
-2514.17 |
-492.05 |
13:01 |
-3639.77 |
-2665.30 |
-607.11 |
11:30 |
-3555.70 |
-2762.33 |
-563.57 |
11:29 |
-3555.70 |
-2841.32 |
-585.12 |
11:28 |
-3555.70 |
-2888.25 |
-660.83 |
11:27 |
-3555.70 |
-2898.71 |
-655.69 |
11:26 |
-3555.70 |
-2905.32 |
-676.79 |
11:25 |
-3555.70 |
-2940.40 |
-681.31 |
11:24 |
-3555.70 |
-2976.01 |
-662.97 |
11:23 |
-3555.70 |
-3005.89 |
-682.71 |
11:22 |
-3507.70 |
-2998.21 |
-675.85 |
11:21 |
-3426.26 |
-2929.55 |
-588.44 |
11:20 |
-3426.26 |
-2907.13 |
-595.67 |
11:19 |
-3426.26 |
-2858.85 |
-560.71 |
11:18 |
-3426.26 |
-2837.33 |
-545.13 |
11:17 |
-3426.26 |
-2835.73 |
-557.83 |
11:16 |
-3426.26 |
-2822.91 |
-566.97 |
11:15 |
-3426.26 |
-2867.35 |
-568.27 |
11:14 |
-3426.26 |
-2829.26 |
-509.95 |
11:13 |
-3394.77 |
-2821.07 |
-504.34 |
11:12 |
-3394.77 |
-2663.77 |
-335.47 |
11:11 |
-3394.77 |
-2713.65 |
-327.10 |
11:10 |
-3394.77 |
-2733.98 |
-348.89 |
11:09 |
-3210.36 |
-2713.78 |
-330.52 |
11:08 |
-3083.86 |
-2626.54 |
-388.51 |
11:07 |
-3811.32 |
-2820.20 |
-419.64 |
11:06 |
-3811.32 |
-2906.21 |
-469.69 |
11:05 |
-3811.32 |
-2924.34 |
-477.56 |
11:04 |
-3811.32 |
-2919.55 |
-469.58 |
11:03 |
-3811.32 |
-2929.74 |
-481.08 |
11:02 |
-3811.32 |
-2893.95 |
-451.50 |
11:01 |
-3811.32 |
-2857.33 |
-451.52 |
11:00 |
-3811.32 |
-2822.65 |
-461.25 |
10:59 |
-3811.32 |
-2686.22 |
-452.20 |
10:58 |
-3811.32 |
-2677.14 |
-442.96 |
10:57 |
-3811.32 |
-2649.11 |
-449.51 |
10:56 |
-3811.32 |
-2610.09 |
-427.39 |
10:55 |
-3811.32 |
-2603.41 |
-415.60 |
10:54 |
-3811.32 |
-2599.24 |
-436.16 |
10:53 |
-3811.32 |
-2856.36 |
-482.83 |
10:52 |
-3811.32 |
-2794.93 |
-492.21 |
10:51 |
-3854.03 |
-2729.89 |
-448.77 |
10:50 |
-3854.03 |
-2713.38 |
-420.83 |
10:49 |
-3854.03 |
-2697.52 |
-398.96 |
10:48 |
-3822.61 |
-2594.31 |
-356.03 |
10:47 |
-3822.61 |
-2586.37 |
-323.82 |
10:46 |
-3822.61 |
-2560.66 |
-317.96 |
10:45 |
-3705.56 |
-2513.27 |
-263.59 |
10:44 |
-3705.56 |
-2500.53 |
-252.28 |
10:43 |
-3705.56 |
-2455.24 |
-235.54 |
10:42 |
-3705.56 |
-2416.90 |
-216.26 |
10:41 |
-3705.56 |
-2481.69 |
-216.92 |
10:40 |
-3750.72 |
-2520.34 |
-217.60 |
10:39 |
-3750.72 |
-2559.76 |
-224.63 |
10:38 |
-3814.48 |
-2507.37 |
-204.54 |
10:37 |
-3858.18 |
-2624.42 |
-218.00 |
10:36 |
-3858.18 |
-2612.33 |
-183.98 |
10:35 |
-3813.56 |
-2611.02 |
-205.96 |
10:34 |
-3844.66 |
-2731.96 |
-269.43 |
10:33 |
-3702.33 |
-2738.52 |
-241.10 |
10:32 |
-3702.33 |
-2746.98 |
-265.22 |
10:31 |
-3702.33 |
-2592.64 |
-253.25 |
10:30 |
-3302.48 |
-2383.91 |
-228.89 |
10:29 |
-3245.85 |
-2354.73 |
-207.59 |
10:28 |
-3245.85 |
-2249.78 |
-191.85 |
10:27 |
-3280.67 |
-2120.84 |
-140.37 |
10:26 |
-3246.09 |
-1845.58 |
66.85 |
10:25 |
-3214.56 |
-1608.83 |
141.55 |
10:24 |
-2812.80 |
-1377.35 |
139.70 |
10:23 |
-2740.55 |
-1198.13 |
140.78 |
10:22 |
-2740.55 |
-1175.86 |
81.80 |
10:21 |
-2537.78 |
-1027.68 |
98.82 |
10:20 |
-2491.82 |
-989.73 |
126.69 |
10:19 |
-2452.87 |
-962.91 |
141.04 |
10:18 |
-2225.82 |
-827.18 |
197.08 |
10:17 |
-2225.82 |
-751.97 |
214.38 |
10:16 |
-2422.83 |
-919.87 |
146.77 |
10:15 |
-2384.33 |
-951.65 |
116.23 |
10:14 |
-2384.33 |
-964.47 |
64.60 |
10:13 |
-2339.53 |
-949.61 |
98.80 |
10:12 |
-2257.45 |
-902.90 |
52.66 |
10:11 |
-2257.45 |
-886.76 |
15.17 |
10:10 |
-2257.45 |
-857.82 |
27.63 |
10:09 |
-2140.27 |
-776.76 |
81.17 |
10:08 |
-2076.94 |
-748.33 |
45.81 |
10:07 |
-2043.49 |
-683.59 |
-19.47 |
10:06 |
-2178.16 |
-754.95 |
-26.27 |
10:05 |
-2421.94 |
-786.41 |
68.94 |
10:04 |
-2441.37 |
-676.62 |
68.76 |
10:03 |
-2318.74 |
-672.01 |
67.77 |
10:02 |
-597.01 |
-346.47 |
100.07 |
10:01 |
-597.01 |
-346.18 |
145.07 |
10:00 |
-532.81 |
-309.63 |
138.75 |
09:59 |
-577.59 |
-288.83 |
128.30 |
09:58 |
-444.93 |
-144.65 |
222.66 |
09:57 |
-442.34 |
-129.79 |
448.38 |
09:56 |
-500.25 |
78.68 |
536.46 |
09:55 |
-419.40 |
55.49 |
523.70 |
09:54 |
-419.40 |
44.52 |
518.30 |
09:53 |
-321.32 |
84.52 |
549.75 |
09:52 |
-297.21 |
-24.31 |
484.07 |
09:51 |
-297.21 |
-237.56 |
438.52 |
09:50 |
-50.67 |
-99.51 |
458.55 |
09:49 |
83.64 |
-33.67 |
455.02 |
09:48 |
83.64 |
-144.84 |
395.62 |
09:47 |
115.90 |
-161.66 |
453.81 |
09:46 |
154.11 |
-97.53 |
508.27 |
09:45 |
230.22 |
-37.57 |
523.25 |
09:44 |
177.53 |
-69.65 |
568.37 |
09:43 |
269.73 |
-61.70 |
517.78 |
09:42 |
314.90 |
14.42 |
537.79 |
09:41 |
314.90 |
75.05 |
500.27 |
09:40 |
343.22 |
152.36 |
422.38 |
09:39 |
310.86 |
229.09 |
430.49 |
09:38 |
303.42 |
354.21 |
517.23 |
09:37 |
457.80 |
417.07 |
532.17 |
09:36 |
445.83 |
368.45 |
601.38 |
09:35 |
464.37 |
439.07 |
721.33 |
09:34 |
379.51 |
267.86 |
598.97 |
09:33 |
379.51 |
190.06 |
454.92 |
09:32 |
320.54 |
145.83 |
512.51 |
09:31 |
176.36 |
195.08 |
333.01 |
09:30 |
89.26 |
126.85 |
-33.21 |
|
大单资金:-6518.32万元 |
成交额占比:-6.35% |
中单资金:-5079.87万元 |
成交额占比:-4.95% |
小单资金:-987.24万元 |
成交额占比:-0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
16.03 |
-1.84% |
-12585.43 |
-26691.99 |
-6518.32 |
-6.35% |
-5079.87 |
-4.95% |
-987.24 |
-0.96% |
20250616 |
16.33 |
2.96% |
12318.00 |
432.16 |
7607.67 |
6.03% |
2846.07 |
2.26% |
1864.26 |
1.48% |
20250613 |
15.86 |
-0.81% |
-8787.26 |
-6446.42 |
-4199.62 |
-3.31% |
-4416.41 |
-3.48% |
-171.23 |
-0.14% |
20250612 |
15.99 |
1.14% |
1167.34 |
-4462.50 |
-2755.01 |
-2.26% |
963.78 |
0.79% |
2958.57 |
2.42% |
20250611 |
15.81 |
-6.56% |
-20527.91 |
-15976.24 |
-20826.71 |
-11.38% |
-7219.39 |
-3.95% |
7518.19 |
4.11% |
20250610 |
16.92 |
10.01% |
-22490.23 |
17972.28 |
20605.83 |
9.88% |
-19698.81 |
-9.45% |
-23397.25 |
-11.22% |
20250609 |
15.38 |
-0.06% |
-2621.13 |
915.31 |
729.09 |
0.98% |
-2414.79 |
-3.26% |
-935.43 |
-1.26% |
20250606 |
15.39 |
0.20% |
116.15 |
-8208.88 |
-2215.70 |
-2.19% |
89.99 |
0.09% |
2241.86 |
2.22% |
20250605 |
15.36 |
-5.54% |
-26827.60 |
-21027.91 |
-14268.75 |
-10.91% |
-12853.44 |
-9.83% |
294.59 |
0.23% |
20250604 |
16.26 |
6.21% |
19835.63 |
-28490.53 |
13121.81 |
8.49% |
4803.64 |
3.11% |
1910.18 |
1.24% |
20250603 |
15.31 |
3.59% |
5836.18 |
-20240.65 |
3548.86 |
3.41% |
2268.23 |
2.18% |
19.09 |
0.02% |
20250530 |
14.78 |
-4.46% |
-19117.02 |
-21332.98 |
-8395.10 |
-7.85% |
-8010.61 |
-7.49% |
-2711.31 |
-2.54% |
20250529 |
15.47 |
-4.39% |
-26345.27 |
-23011.99 |
-15034.73 |
-9.84% |
-10936.70 |
-7.16% |
-373.84 |
-0.24% |
20250528 |
16.18 |
-3.58% |
-17321.52 |
-20727.67 |
-21731.37 |
-9.45% |
-1903.92 |
-0.83% |
6313.77 |
2.74% |
20250527 |
16.78 |
10.03% |
12767.45 |
-18450.27 |
21371.69 |
11.98% |
-3276.57 |
-1.84% |
-5327.67 |
-2.99% |
20250526 |
15.25 |
4.60% |
-229.87 |
-31412.74 |
2456.53 |
1.74% |
-1129.24 |
-0.80% |
-1557.16 |
-1.10% |
20250523 |
14.58 |
-10.00% |
-29484.97 |
-35065.30 |
-10074.11 |
-6.00% |
-15143.68 |
-9.03% |
-4267.18 |
-2.54% |
20250522 |
16.20 |
5.74% |
-6952.94 |
-29881.58 |
-12750.41 |
-5.37% |
-6142.39 |
-2.58% |
11939.86 |
5.02% |
20250521 |
15.32 |
9.98% |
-34045.68 |
-27448.29 |
-19453.97 |
-10.73% |
-10091.59 |
-5.57% |
-4500.12 |
-2.48% |
20250520 |
13.93 |
10.03% |
-22062.48 |
3563.45 |
8409.22 |
6.35% |
-13933.68 |
-10.52% |
-16538.02 |
-12.49% |
20250519 |
12.66 |
0.40% |
-2149.63 |
-8628.81 |
-1196.03 |
-1.31% |
-741.79 |
-0.81% |
-211.81 |
-0.23% |
20250516 |
12.61 |
-2.78% |
-9644.17 |
-2172.01 |
-4890.39 |
-4.11% |
-3985.62 |
-3.35% |
-768.16 |
-0.65% |
20250515 |
12.97 |
4.01% |
-16382.51 |
-1365.72 |
-10317.12 |
-6.28% |
-7070.76 |
-4.30% |
1005.37 |
0.61% |
20250514 |
12.47 |
9.96% |
2914.13 |
10819.04 |
11557.77 |
8.05% |
-2767.34 |
-1.93% |
-5876.30 |
-4.09% |
20250513 |
11.34 |
-1.90% |
-10432.99 |
-11158.19 |
-3783.04 |
-5.69% |
-4292.32 |
-6.46% |
-2357.63 |
-3.55% |
20250512 |
11.56 |
3.96% |
15190.65 |
-5266.45 |
5260.77 |
6.55% |
5183.03 |
6.46% |
4746.85 |
5.91% |
20250509 |
11.12 |
-3.05% |
-8940.22 |
-4209.16 |
-4084.10 |
-5.08% |
-3609.35 |
-4.49% |
-1246.77 |
-1.55% |
20250508 |
11.47 |
0.44% |
5414.97 |
-1466.34 |
1867.64 |
1.99% |
316.03 |
0.34% |
3231.30 |
3.44% |
20250507 |
11.42 |
-4.44% |
-21438.63 |
-6713.13 |
-10419.46 |
-9.68% |
-6717.48 |
-6.24% |
-4301.69 |
-4.00% |
20250506 |
11.95 |
4.82% |
3199.25 |
6722.51 |
2108.70 |
1.95% |
-679.59 |
-0.63% |
1770.14 |
1.64% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|