| 000593德龙汇能 今日实时资金流向 |
| 15:00 |
463.32 |
28.24 |
-85.57 |
| 14:59 |
159.36 |
-42.24 |
-101.28 |
| 14:58 |
159.36 |
-42.24 |
-101.28 |
| 14:57 |
159.36 |
-42.24 |
-102.30 |
| 14:56 |
159.36 |
-2.43 |
-85.44 |
| 14:55 |
159.36 |
-44.64 |
-80.36 |
| 14:54 |
159.36 |
-83.16 |
-103.81 |
| 14:53 |
159.36 |
-86.33 |
-107.09 |
| 14:52 |
159.36 |
-82.87 |
-160.87 |
| 14:51 |
159.36 |
-44.83 |
-149.38 |
| 14:50 |
159.36 |
47.18 |
-146.64 |
| 14:49 |
159.36 |
120.03 |
-181.12 |
| 14:48 |
228.04 |
104.73 |
-210.71 |
| 14:47 |
228.04 |
123.92 |
-210.72 |
| 14:46 |
228.04 |
123.92 |
-216.86 |
| 14:45 |
228.04 |
143.42 |
-201.97 |
| 14:44 |
228.04 |
143.42 |
-197.69 |
| 14:43 |
228.04 |
90.16 |
-192.28 |
| 14:42 |
228.04 |
89.75 |
-187.49 |
| 14:41 |
228.04 |
79.74 |
-198.21 |
| 14:40 |
262.72 |
106.62 |
-179.12 |
| 14:39 |
262.72 |
100.16 |
-183.73 |
| 14:38 |
262.72 |
100.16 |
-186.90 |
| 14:37 |
262.72 |
98.52 |
-191.72 |
| 14:36 |
262.72 |
98.52 |
-201.23 |
| 14:35 |
262.72 |
109.14 |
-206.04 |
| 14:34 |
262.72 |
71.00 |
-193.47 |
| 14:33 |
262.72 |
67.02 |
-194.70 |
| 14:32 |
387.92 |
73.24 |
-226.34 |
| 14:31 |
387.92 |
68.22 |
-213.87 |
| 14:30 |
427.17 |
62.38 |
-219.50 |
| 14:29 |
396.45 |
66.06 |
-209.58 |
| 14:28 |
396.45 |
66.06 |
-206.10 |
| 14:27 |
396.45 |
72.50 |
-203.44 |
| 14:26 |
396.45 |
95.46 |
-188.39 |
| 14:25 |
396.45 |
46.87 |
-158.68 |
| 14:24 |
396.45 |
36.63 |
-161.65 |
| 14:23 |
396.45 |
31.62 |
-163.29 |
| 14:22 |
460.49 |
38.16 |
-153.28 |
| 14:21 |
460.49 |
38.16 |
-148.06 |
| 14:20 |
460.49 |
-1.81 |
-190.20 |
| 14:19 |
460.49 |
3.50 |
-190.92 |
| 14:18 |
460.49 |
-1.91 |
-193.67 |
| 14:17 |
460.49 |
15.43 |
-198.08 |
| 14:16 |
460.49 |
15.43 |
-186.04 |
| 14:15 |
460.49 |
13.38 |
-185.13 |
| 14:14 |
460.49 |
13.38 |
-183.50 |
| 14:13 |
460.49 |
-18.41 |
-184.83 |
| 14:12 |
460.49 |
-18.41 |
-172.37 |
| 14:11 |
460.49 |
-28.63 |
-184.74 |
| 14:10 |
460.49 |
-63.42 |
-195.15 |
| 14:09 |
460.49 |
-92.79 |
-208.42 |
| 14:08 |
342.88 |
-124.21 |
-215.68 |
| 14:07 |
314.39 |
-146.30 |
-211.19 |
| 14:06 |
314.39 |
-162.31 |
-214.66 |
| 14:05 |
314.39 |
-167.12 |
-212.52 |
| 14:04 |
314.39 |
-167.12 |
-203.96 |
| 14:03 |
314.39 |
-151.02 |
-204.17 |
| 14:02 |
314.39 |
-151.43 |
-205.19 |
| 14:01 |
314.39 |
-151.84 |
-197.55 |
| 14:00 |
314.39 |
-185.71 |
-183.28 |
| 13:59 |
314.39 |
-195.39 |
-199.79 |
| 13:58 |
314.39 |
-205.98 |
-203.15 |
| 13:57 |
314.39 |
-214.64 |
-208.15 |
| 13:56 |
314.39 |
-204.05 |
-177.30 |
| 13:55 |
314.39 |
-248.87 |
-195.73 |
| 13:54 |
253.50 |
-273.49 |
-192.40 |
| 13:53 |
253.50 |
-245.46 |
-164.26 |
| 13:52 |
253.50 |
-245.46 |
-166.30 |
| 13:51 |
253.50 |
-258.57 |
-152.09 |
| 13:50 |
209.30 |
-226.99 |
-88.40 |
| 13:49 |
209.30 |
-245.30 |
-86.27 |
| 13:48 |
209.30 |
-264.72 |
-103.15 |
| 13:47 |
209.30 |
-257.92 |
-112.09 |
| 13:46 |
209.30 |
-236.27 |
-91.16 |
| 13:45 |
209.30 |
-231.19 |
-97.57 |
| 13:44 |
135.39 |
-179.73 |
-92.92 |
| 13:43 |
269.88 |
-153.04 |
-16.02 |
| 13:42 |
269.88 |
-153.04 |
-30.36 |
| 13:41 |
269.88 |
-206.50 |
6.71 |
| 13:40 |
561.89 |
-204.39 |
62.31 |
| 13:39 |
561.89 |
-237.38 |
76.47 |
| 13:38 |
515.77 |
-208.11 |
83.40 |
| 13:37 |
433.77 |
-293.87 |
45.77 |
| 13:36 |
488.71 |
-296.85 |
50.48 |
| 13:35 |
488.71 |
-321.43 |
64.00 |
| 13:34 |
457.97 |
-342.79 |
58.24 |
| 13:33 |
338.71 |
-381.39 |
59.98 |
| 13:32 |
259.68 |
-391.14 |
57.79 |
| 13:31 |
259.68 |
-412.83 |
81.00 |
| 13:30 |
330.84 |
-420.59 |
84.02 |
| 13:29 |
330.84 |
-468.99 |
141.92 |
| 13:28 |
368.40 |
-494.83 |
141.50 |
| 13:27 |
370.30 |
-367.16 |
205.07 |
| 13:26 |
370.30 |
-406.40 |
218.98 |
| 13:25 |
370.30 |
-294.90 |
225.48 |
| 13:24 |
352.64 |
-315.57 |
237.23 |
| 13:23 |
352.64 |
-346.25 |
225.16 |
| 13:22 |
352.64 |
-368.37 |
201.81 |
| 13:21 |
314.24 |
-413.80 |
244.79 |
| 13:20 |
230.44 |
-413.41 |
268.44 |
| 13:19 |
276.52 |
-428.74 |
260.10 |
| 13:18 |
276.52 |
-427.96 |
266.20 |
| 13:17 |
329.15 |
-384.84 |
282.28 |
| 13:16 |
329.15 |
-459.52 |
286.48 |
| 13:15 |
299.98 |
-484.62 |
333.51 |
| 13:14 |
299.98 |
-545.19 |
324.93 |
| 13:13 |
267.02 |
-504.43 |
330.77 |
| 13:12 |
267.02 |
-511.82 |
336.43 |
| 13:11 |
401.88 |
-504.44 |
314.94 |
| 13:10 |
336.09 |
-458.74 |
324.36 |
| 13:09 |
336.09 |
-463.72 |
330.49 |
| 13:08 |
369.05 |
-444.11 |
335.80 |
| 13:07 |
369.05 |
-495.35 |
336.80 |
| 13:06 |
369.05 |
-506.82 |
313.26 |
| 13:05 |
369.05 |
-512.25 |
338.08 |
| 13:04 |
431.69 |
-521.73 |
351.04 |
| 13:03 |
431.69 |
-474.65 |
345.48 |
| 13:02 |
431.69 |
-482.85 |
326.88 |
| 13:01 |
482.12 |
-497.80 |
372.86 |
| 11:30 |
305.10 |
-667.57 |
316.81 |
| 11:29 |
305.10 |
-667.57 |
310.34 |
| 11:28 |
305.10 |
-667.57 |
309.44 |
| 11:27 |
305.10 |
-667.57 |
313.22 |
| 11:26 |
305.10 |
-667.57 |
309.73 |
| 11:25 |
305.10 |
-659.20 |
311.12 |
| 11:24 |
305.10 |
-659.20 |
314.31 |
| 11:23 |
305.10 |
-653.72 |
321.38 |
| 11:22 |
305.10 |
-640.36 |
316.99 |
| 11:21 |
305.10 |
-648.24 |
305.30 |
| 11:20 |
305.10 |
-642.16 |
301.51 |
| 11:19 |
272.16 |
-642.16 |
312.67 |
| 11:18 |
272.16 |
-656.42 |
292.14 |
| 11:17 |
272.16 |
-656.42 |
297.12 |
| 11:16 |
272.16 |
-656.42 |
300.20 |
| 11:15 |
272.16 |
-662.39 |
302.58 |
| 11:14 |
272.16 |
-662.39 |
302.88 |
| 11:13 |
272.16 |
-679.12 |
298.80 |
| 11:12 |
272.16 |
-699.73 |
297.91 |
| 11:11 |
272.16 |
-695.46 |
289.26 |
| 11:10 |
272.16 |
-695.46 |
288.56 |
| 11:09 |
272.16 |
-695.46 |
302.39 |
| 11:08 |
272.16 |
-706.61 |
288.24 |
| 11:07 |
272.16 |
-706.61 |
286.25 |
| 11:06 |
272.16 |
-713.88 |
286.55 |
| 11:05 |
272.16 |
-713.88 |
291.42 |
| 11:04 |
272.16 |
-713.88 |
305.07 |
| 11:03 |
272.16 |
-713.88 |
308.45 |
| 11:02 |
272.16 |
-713.88 |
310.04 |
| 11:01 |
272.16 |
-713.88 |
311.64 |
| 11:00 |
272.16 |
-713.88 |
310.64 |
| 10:59 |
272.16 |
-722.93 |
306.46 |
| 10:58 |
272.16 |
-715.97 |
301.78 |
| 10:57 |
272.16 |
-710.61 |
301.39 |
| 10:56 |
272.16 |
-692.74 |
304.37 |
| 10:55 |
272.16 |
-692.74 |
301.58 |
| 10:54 |
272.16 |
-692.74 |
298.60 |
| 10:53 |
272.16 |
-692.74 |
297.21 |
| 10:52 |
272.16 |
-692.74 |
300.38 |
| 10:51 |
272.16 |
-692.74 |
285.21 |
| 10:50 |
183.06 |
-677.77 |
238.66 |
| 10:49 |
183.06 |
-643.33 |
215.19 |
| 10:48 |
283.58 |
-652.84 |
205.79 |
| 10:47 |
283.58 |
-646.09 |
230.49 |
| 10:46 |
283.58 |
-646.09 |
224.23 |
| 10:45 |
283.58 |
-646.09 |
235.35 |
| 10:44 |
283.58 |
-620.69 |
235.14 |
| 10:43 |
283.58 |
-609.17 |
238.52 |
| 10:42 |
283.58 |
-580.37 |
240.31 |
| 10:41 |
283.58 |
-580.37 |
235.83 |
| 10:40 |
283.58 |
-580.37 |
242.59 |
| 10:39 |
283.58 |
-573.91 |
248.85 |
| 10:38 |
283.58 |
-563.37 |
244.47 |
| 10:37 |
283.58 |
-572.28 |
235.03 |
| 10:36 |
283.58 |
-577.34 |
240.69 |
| 10:35 |
283.58 |
-577.34 |
240.39 |
| 10:34 |
283.58 |
-577.34 |
240.59 |
| 10:33 |
283.58 |
-577.34 |
242.37 |
| 10:32 |
322.47 |
-558.77 |
264.78 |
| 10:31 |
322.47 |
-558.77 |
268.95 |
| 10:30 |
322.47 |
-558.77 |
272.63 |
| 10:29 |
322.47 |
-564.54 |
266.06 |
| 10:28 |
322.47 |
-564.54 |
262.38 |
| 10:27 |
322.47 |
-564.54 |
265.96 |
| 10:26 |
322.47 |
-591.85 |
269.73 |
| 10:25 |
322.47 |
-578.61 |
289.23 |
| 10:24 |
322.47 |
-516.04 |
325.35 |
| 10:23 |
322.47 |
-516.04 |
329.63 |
| 10:22 |
322.47 |
-502.56 |
334.61 |
| 10:21 |
322.47 |
-490.08 |
333.91 |
| 10:20 |
322.47 |
-469.50 |
332.71 |
| 10:19 |
322.47 |
-464.52 |
332.91 |
| 10:18 |
281.13 |
-475.61 |
328.74 |
| 10:17 |
281.13 |
-487.76 |
329.73 |
| 10:16 |
281.13 |
-487.76 |
321.00 |
| 10:15 |
281.13 |
-462.89 |
311.17 |
| 10:14 |
281.13 |
-462.79 |
311.56 |
| 10:13 |
281.13 |
-462.79 |
310.17 |
| 10:12 |
281.13 |
-451.08 |
304.41 |
| 10:11 |
281.13 |
-465.10 |
306.79 |
| 10:10 |
281.13 |
-456.24 |
306.79 |
| 10:09 |
281.13 |
-462.80 |
295.94 |
| 10:08 |
281.13 |
-479.09 |
288.19 |
| 10:07 |
281.13 |
-479.09 |
285.80 |
| 10:06 |
281.13 |
-479.09 |
290.08 |
| 10:05 |
281.13 |
-505.07 |
292.86 |
| 10:04 |
243.76 |
-522.49 |
291.32 |
| 10:03 |
243.76 |
-501.35 |
293.10 |
| 10:02 |
243.76 |
-494.01 |
273.42 |
| 10:01 |
161.62 |
-550.46 |
222.14 |
| 10:00 |
161.62 |
-541.35 |
229.66 |
| 09:59 |
66.89 |
-533.43 |
216.85 |
| 09:58 |
66.89 |
-533.43 |
222.00 |
| 09:57 |
66.89 |
-554.24 |
249.32 |
| 09:56 |
137.74 |
-503.85 |
267.07 |
| 09:55 |
137.74 |
-499.48 |
279.97 |
| 09:54 |
137.74 |
-475.64 |
263.57 |
| 09:53 |
137.74 |
-475.64 |
249.14 |
| 09:52 |
-74.96 |
-460.83 |
232.32 |
| 09:51 |
-69.85 |
-430.80 |
242.53 |
| 09:50 |
-69.85 |
-337.95 |
283.00 |
| 09:49 |
-69.85 |
-340.47 |
269.90 |
| 09:48 |
-200.66 |
-313.55 |
280.76 |
| 09:47 |
-200.66 |
-254.29 |
310.45 |
| 09:46 |
-200.66 |
-254.29 |
308.65 |
| 09:45 |
-333.27 |
-165.10 |
320.82 |
| 09:44 |
-333.27 |
-165.10 |
341.69 |
| 09:43 |
-333.27 |
-170.42 |
348.28 |
| 09:42 |
-333.27 |
-152.07 |
331.33 |
| 09:41 |
-333.27 |
-157.86 |
297.33 |
| 09:40 |
-333.27 |
-157.86 |
261.52 |
| 09:39 |
-333.27 |
-159.05 |
249.88 |
| 09:38 |
-333.27 |
-238.41 |
177.30 |
| 09:37 |
-333.27 |
-231.81 |
186.02 |
| 09:36 |
-333.27 |
-245.14 |
176.18 |
| 09:35 |
-261.58 |
-219.60 |
152.95 |
| 09:34 |
-112.58 |
-143.01 |
213.16 |
| 09:33 |
-112.58 |
-124.65 |
221.54 |
| 09:32 |
-105.76 |
-165.41 |
192.64 |
| 09:31 |
-105.76 |
-72.78 |
136.73 |
| 09:30 |
0.00 |
-36.20 |
-11.10 |
|
| 大单资金：463.32万元 |
成交额占比：2.04% |
| 中单资金：28.24万元 |
成交额占比：0.12% |
| 小单资金：-85.57万元 |
成交额占比：-0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
10.20 |
1.19% |
405.99 |
-1252.98 |
463.32 |
2.04% |
28.24 |
0.12% |
-85.57 |
-0.38% |
| 20251216 |
10.08 |
-5.26% |
171.76 |
-2434.06 |
828.29 |
3.19% |
-720.57 |
-2.78% |
64.04 |
0.25% |
| 20251215 |
10.64 |
-2.56% |
61.88 |
-4783.98 |
1373.14 |
8.26% |
-1229.72 |
-7.39% |
-81.54 |
-0.49% |
| 20251212 |
10.92 |
0.18% |
-665.28 |
-9848.07 |
202.09 |
1.00% |
-646.72 |
-3.19% |
-220.65 |
-1.09% |
| 20251211 |
10.90 |
-5.22% |
-6032.58 |
-11953.12 |
-4119.82 |
-12.60% |
-1808.37 |
-5.53% |
-104.39 |
-0.32% |
| 20251210 |
11.50 |
-3.44% |
-2816.86 |
-13603.34 |
-717.76 |
-2.20% |
-2434.52 |
-7.48% |
335.42 |
1.03% |
| 20251209 |
11.91 |
-3.95% |
-4670.56 |
-14848.12 |
-1521.63 |
-4.11% |
-2892.26 |
-7.80% |
-256.67 |
-0.69% |
| 20251208 |
12.40 |
-2.36% |
-6513.95 |
61.17 |
-3690.95 |
-7.97% |
-1966.75 |
-4.25% |
-856.25 |
-1.85% |
| 20251205 |
12.70 |
-2.31% |
-3923.04 |
121.33 |
-1902.96 |
-3.52% |
-1705.39 |
-3.16% |
-314.69 |
-0.58% |
| 20251204 |
13.00 |
-4.34% |
-11447.31 |
2942.21 |
-5770.04 |
-6.85% |
-2914.53 |
-3.46% |
-2762.74 |
-3.28% |
| 20251203 |
13.59 |
4.38% |
-2206.05 |
10223.95 |
-1962.54 |
-1.78% |
-287.74 |
-0.26% |
44.23 |
0.04% |
| 20251202 |
13.02 |
9.97% |
15505.83 |
12936.16 |
13387.66 |
18.73% |
2399.10 |
3.36% |
-280.93 |
-0.39% |
| 20251201 |
11.84 |
-1.00% |
-9450.47 |
877.42 |
-3630.79 |
-4.24% |
-4213.10 |
-4.93% |
-1606.58 |
-1.88% |
| 20251128 |
11.96 |
6.22% |
5221.29 |
2918.20 |
917.92 |
1.56% |
3841.40 |
6.52% |
461.97 |
0.78% |
| 20251127 |
11.26 |
1.53% |
2485.83 |
1195.19 |
1511.70 |
3.41% |
988.96 |
2.23% |
-14.83 |
-0.03% |
| 20251126 |
11.09 |
1.74% |
-888.17 |
4419.16 |
749.67 |
1.94% |
-957.65 |
-2.47% |
-680.19 |
-1.76% |
| 20251125 |
10.90 |
3.51% |
2011.94 |
2265.06 |
1328.92 |
3.68% |
241.49 |
0.67% |
441.53 |
1.22% |
| 20251124 |
10.53 |
-2.14% |
-4454.67 |
3212.40 |
-1590.01 |
-4.78% |
-1905.42 |
-5.73% |
-959.24 |
-2.88% |
| 20251121 |
10.76 |
-0.37% |
-3129.28 |
4154.51 |
-805.09 |
-1.96% |
-1808.76 |
-4.41% |
-515.43 |
-1.26% |
| 20251120 |
10.80 |
4.35% |
7463.70 |
2366.44 |
4735.67 |
9.16% |
1833.35 |
3.55% |
894.68 |
1.73% |
| 20251119 |
10.35 |
-3.54% |
-3474.22 |
-3429.22 |
-1404.43 |
-3.73% |
-264.06 |
-0.70% |
-1805.73 |
-4.79% |
| 20251118 |
10.73 |
7.95% |
-838.08 |
-21451.20 |
2276.26 |
3.78% |
-687.68 |
-1.14% |
-2426.66 |
-4.03% |
| 20251117 |
9.94 |
-4.33% |
-3846.54 |
-29156.88 |
-647.90 |
-1.68% |
-1823.59 |
-4.72% |
-1375.05 |
-3.56% |
| 20251114 |
10.39 |
-1.05% |
-7261.20 |
-29593.72 |
-2593.16 |
-5.08% |
-836.40 |
-1.64% |
-3831.64 |
-7.51% |
| 20251113 |
10.50 |
-8.22% |
-3527.63 |
-24744.42 |
-1059.99 |
-1.17% |
-1780.20 |
-1.97% |
-687.44 |
-0.76% |
| 20251112 |
11.44 |
10.00% |
-31626.02 |
-24358.25 |
-19426.41 |
-19.84% |
-7695.33 |
-7.86% |
-4504.28 |
-4.60% |
| 20251111 |
10.40 |
4.42% |
-9800.73 |
-6355.61 |
-5429.42 |
-9.00% |
-2473.06 |
-4.10% |
-1898.25 |
-3.15% |
| 20251110 |
9.96 |
-1.58% |
-2738.00 |
19.94 |
-1084.74 |
-3.40% |
-1374.96 |
-4.30% |
-278.30 |
-0.87% |
| 20251107 |
10.12 |
3.27% |
1647.08 |
2302.29 |
2256.14 |
4.90% |
1062.73 |
2.31% |
-1671.79 |
-3.63% |
| 20251106 |
9.80 |
-0.51% |
-3599.09 |
-1148.00 |
-673.82 |
-2.01% |
-2005.52 |
-5.98% |
-919.75 |
-2.74% |
000593德龙汇能 大单资金流向：成交单大于等于6万股或者30万元以上。
000593德龙汇能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000593德龙汇能 小单资金流向：成交单小于1万股或5万元。
如何看德龙汇能[000593]资金流向的流入和流出呢？什么是德龙汇能[000593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙汇能[000593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙汇能[000593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
