002246北化股份 今日实时资金流向 |
15:00 |
1406.87 |
1080.74 |
-2886.70 |
14:59 |
1917.60 |
1104.64 |
-2926.64 |
14:58 |
1917.60 |
1104.64 |
-2926.64 |
14:57 |
1917.60 |
1104.64 |
-2936.71 |
14:56 |
1979.34 |
1039.36 |
-2938.66 |
14:55 |
1882.70 |
982.81 |
-2946.20 |
14:54 |
1827.25 |
986.86 |
-2931.90 |
14:53 |
1890.95 |
946.23 |
-2961.24 |
14:52 |
1674.68 |
1015.79 |
-2976.26 |
14:51 |
1625.52 |
965.17 |
-3013.24 |
14:50 |
1698.11 |
949.33 |
-2944.92 |
14:49 |
1539.55 |
951.18 |
-2936.06 |
14:48 |
1826.55 |
884.98 |
-2941.55 |
14:47 |
1826.55 |
926.42 |
-2909.68 |
14:46 |
2016.20 |
890.36 |
-2882.28 |
14:45 |
2012.58 |
807.04 |
-2910.13 |
14:44 |
2012.58 |
786.02 |
-2916.15 |
14:43 |
2012.58 |
707.86 |
-2983.40 |
14:42 |
2012.58 |
687.36 |
-2984.11 |
14:41 |
2001.29 |
705.47 |
-2853.62 |
14:40 |
1864.89 |
593.01 |
-2885.20 |
14:39 |
2025.61 |
502.72 |
-2864.62 |
14:38 |
1974.55 |
422.12 |
-2948.77 |
14:37 |
1974.55 |
354.21 |
-2987.06 |
14:36 |
2059.56 |
313.71 |
-2968.36 |
14:35 |
1956.29 |
356.26 |
-2930.93 |
14:34 |
1855.73 |
360.84 |
-2845.28 |
14:33 |
1785.36 |
371.54 |
-2832.72 |
14:32 |
1560.67 |
370.67 |
-2935.53 |
14:31 |
1487.25 |
342.01 |
-2843.65 |
14:30 |
1436.37 |
356.91 |
-2816.02 |
14:29 |
1436.37 |
395.92 |
-2792.46 |
14:28 |
1436.37 |
428.62 |
-2773.64 |
14:27 |
1436.37 |
432.52 |
-2706.04 |
14:26 |
1401.62 |
428.44 |
-2705.37 |
14:25 |
1442.64 |
462.47 |
-2687.08 |
14:24 |
1508.37 |
473.29 |
-2675.05 |
14:23 |
1495.50 |
511.89 |
-2692.67 |
14:22 |
1495.50 |
564.39 |
-2678.61 |
14:21 |
1495.50 |
582.67 |
-2671.82 |
14:20 |
1417.22 |
515.93 |
-2675.05 |
14:19 |
1417.22 |
459.56 |
-2644.85 |
14:18 |
1417.22 |
495.01 |
-2644.02 |
14:17 |
1302.00 |
538.75 |
-2648.78 |
14:16 |
1217.33 |
560.40 |
-2645.24 |
14:15 |
1175.01 |
529.91 |
-2561.09 |
14:14 |
1175.01 |
519.58 |
-2571.76 |
14:13 |
1175.01 |
519.23 |
-2540.13 |
14:12 |
1175.01 |
556.26 |
-2554.52 |
14:11 |
1241.81 |
525.30 |
-2554.88 |
14:10 |
1241.81 |
527.55 |
-2440.61 |
14:09 |
1241.81 |
432.17 |
-2339.46 |
14:08 |
1295.59 |
358.70 |
-2331.53 |
14:07 |
1258.57 |
301.21 |
-2338.47 |
14:06 |
1232.54 |
300.19 |
-2356.38 |
14:05 |
1264.78 |
263.52 |
-2370.42 |
14:04 |
1264.78 |
377.61 |
-2244.43 |
14:03 |
1264.78 |
403.07 |
-2173.84 |
14:02 |
1315.67 |
435.80 |
-2065.80 |
14:01 |
1352.52 |
381.69 |
-2033.76 |
14:00 |
1327.96 |
369.06 |
-1995.57 |
13:59 |
1358.64 |
392.41 |
-1956.01 |
13:58 |
1275.56 |
352.24 |
-1850.77 |
13:57 |
1192.09 |
254.64 |
-1787.53 |
13:56 |
945.35 |
208.52 |
-1781.64 |
13:55 |
915.29 |
215.05 |
-1694.82 |
13:54 |
877.75 |
200.62 |
-1723.56 |
13:53 |
367.12 |
136.94 |
-1750.39 |
13:52 |
160.01 |
-10.48 |
-1901.11 |
13:51 |
160.01 |
-49.27 |
-1921.01 |
13:50 |
126.24 |
-36.97 |
-1903.99 |
13:49 |
128.24 |
-85.76 |
-1913.12 |
13:48 |
128.24 |
-113.29 |
-1915.18 |
13:47 |
44.53 |
-184.32 |
-1913.50 |
13:46 |
-5.90 |
-183.51 |
-1888.30 |
13:45 |
-5.90 |
-107.83 |
-1787.44 |
13:44 |
-5.90 |
-160.22 |
-1771.80 |
13:43 |
-5.90 |
-152.63 |
-1762.56 |
13:42 |
-5.90 |
-216.95 |
-1738.58 |
13:41 |
5.45 |
-213.14 |
-1733.02 |
13:40 |
-573.79 |
-649.54 |
-1881.31 |
13:39 |
-604.75 |
-650.71 |
-1884.31 |
13:38 |
-604.75 |
-590.37 |
-1870.28 |
13:37 |
-604.75 |
-548.65 |
-1856.38 |
13:36 |
-604.75 |
-567.77 |
-1852.35 |
13:35 |
-604.75 |
-605.35 |
-1817.31 |
13:34 |
-604.75 |
-615.92 |
-1835.93 |
13:33 |
-644.83 |
-633.21 |
-1831.08 |
13:32 |
-687.74 |
-685.19 |
-1859.44 |
13:31 |
-687.74 |
-697.26 |
-1866.31 |
13:30 |
-648.33 |
-736.34 |
-1864.98 |
13:29 |
-750.34 |
-861.85 |
-1894.00 |
13:28 |
-895.15 |
-933.68 |
-1932.42 |
13:27 |
-895.15 |
-940.86 |
-1921.75 |
13:26 |
-895.15 |
-1004.75 |
-1948.78 |
13:25 |
-895.15 |
-975.42 |
-1948.29 |
13:24 |
-895.15 |
-967.08 |
-1940.95 |
13:23 |
-895.15 |
-996.28 |
-1948.12 |
13:22 |
-895.15 |
-993.78 |
-1954.46 |
13:21 |
-895.15 |
-1019.97 |
-1950.63 |
13:20 |
-895.15 |
-1003.13 |
-1948.63 |
13:19 |
-895.15 |
-1017.49 |
-1948.31 |
13:18 |
-895.15 |
-1065.66 |
-1981.98 |
13:17 |
-895.15 |
-1065.66 |
-1950.84 |
13:16 |
-895.15 |
-1079.67 |
-1930.17 |
13:15 |
-895.15 |
-1074.00 |
-1900.67 |
13:14 |
-895.15 |
-1040.80 |
-1906.18 |
13:13 |
-895.15 |
-1045.98 |
-1918.53 |
13:12 |
-895.15 |
-1057.02 |
-1925.72 |
13:11 |
-961.53 |
-1059.04 |
-1933.57 |
13:10 |
-961.53 |
-992.57 |
-1924.89 |
13:09 |
-961.53 |
-1023.50 |
-1924.06 |
13:08 |
-961.53 |
-1028.19 |
-1932.43 |
13:07 |
-961.53 |
-1041.58 |
-1936.62 |
13:06 |
-961.53 |
-1185.63 |
-1943.97 |
13:05 |
-961.53 |
-1163.17 |
-1950.31 |
13:04 |
-1050.64 |
-1185.84 |
-1955.14 |
13:03 |
-1050.64 |
-1164.75 |
-1936.54 |
13:02 |
-1050.64 |
-1197.34 |
-1943.53 |
13:01 |
-1050.64 |
-1259.78 |
-1937.08 |
11:30 |
-1084.13 |
-1199.32 |
-1896.40 |
11:29 |
-1048.51 |
-1199.32 |
-1881.93 |
11:28 |
-1048.51 |
-1183.84 |
-1876.78 |
11:27 |
-1048.51 |
-1201.20 |
-1886.30 |
11:26 |
-1211.38 |
-1193.27 |
-1928.67 |
11:25 |
-1282.35 |
-1218.66 |
-1964.68 |
11:24 |
-1251.69 |
-1231.75 |
-1970.16 |
11:23 |
-1251.69 |
-1238.38 |
-1985.90 |
11:22 |
-1251.69 |
-1228.46 |
-1987.55 |
11:21 |
-1251.69 |
-1228.46 |
-1986.73 |
11:20 |
-1251.69 |
-1218.03 |
-1983.25 |
11:19 |
-1251.69 |
-1224.50 |
-1980.10 |
11:18 |
-1294.34 |
-1258.11 |
-2043.86 |
11:17 |
-1294.34 |
-1248.53 |
-2040.89 |
11:16 |
-1294.34 |
-1238.79 |
-2026.03 |
11:15 |
-1294.34 |
-1248.54 |
-2021.89 |
11:14 |
-1294.34 |
-1242.43 |
-2023.55 |
11:13 |
-1294.34 |
-1242.43 |
-2020.25 |
11:12 |
-1294.34 |
-1232.51 |
-2014.14 |
11:11 |
-1294.34 |
-1220.93 |
-2005.88 |
11:10 |
-1352.33 |
-1213.49 |
-1999.11 |
11:09 |
-1352.33 |
-1213.49 |
-2000.59 |
11:08 |
-1352.33 |
-1213.49 |
-1999.77 |
11:07 |
-1352.33 |
-1208.21 |
-1996.63 |
11:06 |
-1352.33 |
-1198.14 |
-1989.54 |
11:05 |
-1352.33 |
-1198.14 |
-2003.23 |
11:04 |
-1352.33 |
-1198.47 |
-2012.47 |
11:03 |
-1352.33 |
-1198.47 |
-2011.65 |
11:02 |
-1352.33 |
-1192.87 |
-1995.83 |
11:01 |
-1352.33 |
-1217.27 |
-1983.97 |
11:00 |
-1352.33 |
-1224.86 |
-1963.69 |
10:59 |
-1352.33 |
-1224.86 |
-1975.22 |
10:58 |
-1352.33 |
-1232.44 |
-1961.89 |
10:57 |
-1352.33 |
-1173.93 |
-1950.85 |
10:56 |
-1352.33 |
-1165.69 |
-1951.51 |
10:55 |
-1352.33 |
-1148.71 |
-1938.65 |
10:54 |
-1352.33 |
-1126.60 |
-1936.18 |
10:53 |
-1352.33 |
-1134.71 |
-1945.09 |
10:52 |
-1352.33 |
-1127.62 |
-1936.35 |
10:51 |
-1352.33 |
-1109.30 |
-1929.75 |
10:50 |
-1352.33 |
-1138.17 |
-1908.32 |
10:49 |
-1352.33 |
-1125.97 |
-1909.31 |
10:48 |
-1352.33 |
-1131.92 |
-1903.71 |
10:47 |
-1352.33 |
-1123.02 |
-1881.59 |
10:46 |
-1282.91 |
-1139.53 |
-1897.26 |
10:45 |
-1282.91 |
-1144.65 |
-1903.20 |
10:44 |
-1341.82 |
-1100.42 |
-1878.47 |
10:43 |
-1341.82 |
-1100.09 |
-1855.39 |
10:42 |
-1341.82 |
-1102.90 |
-1848.79 |
10:41 |
-1341.82 |
-1102.90 |
-1829.32 |
10:40 |
-1161.58 |
-1097.44 |
-1804.07 |
10:39 |
-1161.58 |
-1107.05 |
-1797.95 |
10:38 |
-1161.58 |
-1112.36 |
-1785.71 |
10:37 |
-1161.58 |
-1147.61 |
-1796.14 |
10:36 |
-1161.58 |
-1196.53 |
-1787.87 |
10:35 |
-1161.58 |
-1188.28 |
-1771.36 |
10:34 |
-1161.58 |
-1181.01 |
-1742.97 |
10:33 |
-1161.58 |
-1182.50 |
-1779.62 |
10:32 |
-1161.58 |
-1219.27 |
-1784.41 |
10:31 |
-1161.58 |
-1233.77 |
-1762.84 |
10:30 |
-1161.58 |
-1219.44 |
-1759.87 |
10:29 |
-1161.58 |
-1234.93 |
-1756.25 |
10:28 |
-1194.51 |
-1221.43 |
-1739.94 |
10:27 |
-1194.51 |
-1221.43 |
-1752.26 |
10:26 |
-1194.51 |
-1235.56 |
-1755.71 |
10:25 |
-1194.51 |
-1253.46 |
-1759.82 |
10:24 |
-1133.83 |
-1219.22 |
-1751.62 |
10:23 |
-1100.33 |
-1105.07 |
-1715.18 |
10:22 |
-1100.33 |
-1119.04 |
-1705.98 |
10:21 |
-1100.33 |
-1119.04 |
-1691.19 |
10:20 |
-1050.95 |
-1075.27 |
-1670.63 |
10:19 |
-1050.95 |
-1077.42 |
-1624.90 |
10:18 |
-1082.66 |
-1080.37 |
-1634.12 |
10:17 |
-1082.66 |
-1092.51 |
-1655.62 |
10:16 |
-1086.93 |
-1093.66 |
-1641.36 |
10:15 |
-1086.93 |
-994.71 |
-1592.95 |
10:14 |
-1086.93 |
-1010.64 |
-1592.63 |
10:13 |
-1045.97 |
-964.91 |
-1532.59 |
10:12 |
-1045.97 |
-964.92 |
-1506.92 |
10:11 |
-1045.97 |
-936.61 |
-1481.41 |
10:10 |
-978.40 |
-869.87 |
-1377.14 |
10:09 |
-978.40 |
-866.09 |
-1362.46 |
10:08 |
-978.40 |
-866.58 |
-1359.01 |
10:07 |
-859.93 |
-699.28 |
-1216.78 |
10:06 |
-859.93 |
-721.24 |
-1240.23 |
10:05 |
-797.52 |
-690.90 |
-1159.72 |
10:04 |
-797.52 |
-666.47 |
-1158.74 |
10:03 |
-797.52 |
-654.90 |
-1130.32 |
10:02 |
-797.52 |
-660.70 |
-1134.95 |
10:01 |
-764.32 |
-492.27 |
-973.43 |
10:00 |
-764.32 |
-499.55 |
-968.97 |
09:59 |
-701.46 |
-432.75 |
-962.54 |
09:58 |
-701.46 |
-448.32 |
-969.17 |
09:57 |
-701.46 |
-429.45 |
-953.28 |
09:56 |
-701.46 |
-417.71 |
-939.39 |
09:55 |
-701.46 |
-403.98 |
-938.07 |
09:54 |
-621.17 |
-399.36 |
-924.68 |
09:53 |
-621.17 |
-416.92 |
-921.70 |
09:52 |
-514.09 |
-409.48 |
-915.42 |
09:51 |
-514.09 |
-399.73 |
-917.91 |
09:50 |
-417.55 |
-375.07 |
-906.84 |
09:49 |
-371.20 |
-391.90 |
-922.07 |
09:48 |
-371.20 |
-366.68 |
-901.18 |
09:47 |
-371.20 |
-361.87 |
-901.01 |
09:46 |
-371.20 |
-450.58 |
-922.14 |
09:45 |
-402.85 |
-364.83 |
-889.04 |
09:44 |
-356.71 |
-393.66 |
-886.25 |
09:43 |
-356.71 |
-412.86 |
-891.23 |
09:42 |
-307.16 |
-427.91 |
-900.33 |
09:41 |
-307.16 |
-430.74 |
-656.26 |
09:40 |
-220.85 |
-293.56 |
-466.65 |
09:39 |
-281.66 |
-338.49 |
-484.55 |
09:38 |
-299.51 |
-299.01 |
-464.92 |
09:37 |
-242.86 |
-355.49 |
-479.95 |
09:36 |
-242.86 |
-363.47 |
-468.83 |
09:35 |
-287.19 |
-451.52 |
-485.42 |
09:34 |
-177.85 |
-386.31 |
-480.61 |
09:33 |
-147.18 |
-393.58 |
-391.56 |
09:32 |
-115.09 |
-305.82 |
-355.42 |
09:31 |
18.61 |
-163.37 |
-316.97 |
09:30 |
66.89 |
3.71 |
-8.59 |
|
大单资金:1406.87万元 |
成交额占比:2.75% |
中单资金:1080.74万元 |
成交额占比:2.11% |
小单资金:-2886.70万元 |
成交额占比:-5.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
16.64 |
0.97% |
-4179.85 |
-3492.92 |
-1084.13 |
-6.03% |
-1199.32 |
-6.67% |
-1896.40 |
-10.55% |
20250912 |
16.48 |
1.17% |
73.95 |
-2019.88 |
-6.55 |
-0.03% |
-273.04 |
-1.10% |
353.54 |
1.43% |
20250911 |
16.29 |
1.94% |
1405.75 |
-2163.79 |
1640.00 |
6.51% |
112.20 |
0.45% |
-346.45 |
-1.37% |
20250910 |
15.98 |
0.25% |
-732.32 |
-4003.77 |
-1461.01 |
-6.24% |
383.73 |
1.64% |
344.96 |
1.47% |
20250909 |
15.94 |
-1.48% |
-5332.83 |
-4687.27 |
-2581.23 |
-11.45% |
-2536.67 |
-11.25% |
-214.93 |
-0.95% |
20250908 |
16.18 |
1.83% |
1248.94 |
-3093.25 |
388.91 |
1.72% |
785.14 |
3.47% |
74.89 |
0.33% |
20250905 |
15.89 |
1.73% |
1052.71 |
-5689.21 |
-150.46 |
-0.67% |
793.54 |
3.56% |
409.63 |
1.84% |
20250904 |
15.62 |
-1.76% |
371.67 |
-7156.51 |
-199.98 |
-0.79% |
-1007.97 |
-3.96% |
1579.62 |
6.21% |
20250903 |
15.90 |
-5.75% |
-7146.32 |
-5736.22 |
-2144.51 |
-5.87% |
-4536.97 |
-12.41% |
-464.84 |
-1.27% |
20250902 |
16.87 |
-2.54% |
-3882.17 |
-6647.36 |
-987.21 |
-3.13% |
-2884.71 |
-9.14% |
-10.25 |
-0.03% |
20250901 |
17.31 |
-1.14% |
-3973.45 |
-8970.92 |
-2207.05 |
-7.88% |
-1888.39 |
-6.75% |
121.99 |
0.44% |
20250829 |
17.51 |
-0.62% |
-3385.83 |
-12725.24 |
-1617.76 |
-5.49% |
-1131.83 |
-3.84% |
-636.24 |
-2.16% |
20250828 |
17.62 |
1.91% |
1834.75 |
-12637.58 |
1220.31 |
2.86% |
649.35 |
1.52% |
-34.91 |
-0.08% |
20250827 |
17.29 |
-4.79% |
-10198.22 |
-21237.93 |
-3055.65 |
-5.12% |
-6735.22 |
-11.28% |
-407.35 |
-0.68% |
20250826 |
18.16 |
-0.77% |
-7088.19 |
-21739.13 |
-3310.77 |
-8.24% |
-1707.84 |
-4.25% |
-2069.58 |
-5.15% |
20250825 |
18.30 |
-1.67% |
-13903.67 |
-11568.81 |
-5961.37 |
-10.00% |
-3781.50 |
-6.35% |
-4160.80 |
-6.98% |
20250822 |
18.61 |
0.11% |
-3762.64 |
-9910.88 |
-1530.10 |
-3.82% |
-1879.56 |
-4.70% |
-352.98 |
-0.88% |
20250821 |
18.59 |
-2.97% |
-12178.61 |
-12716.76 |
-7380.04 |
-12.09% |
-4585.74 |
-7.51% |
-212.83 |
-0.35% |
20250820 |
19.16 |
-1.08% |
-11709.21 |
-10900.36 |
-3556.85 |
-4.38% |
-7078.31 |
-8.72% |
-1074.05 |
-1.32% |
20250819 |
19.37 |
4.53% |
5010.19 |
-14656.27 |
6859.55 |
5.15% |
5033.94 |
3.78% |
-6883.30 |
-5.17% |
20250818 |
18.53 |
0.49% |
-4953.29 |
-26670.15 |
-4303.44 |
-5.44% |
-1058.01 |
-1.34% |
408.16 |
0.52% |
20250815 |
18.44 |
-0.49% |
-6385.57 |
-8053.65 |
-4335.98 |
-8.15% |
-648.39 |
-1.22% |
-1401.20 |
-2.63% |
20250814 |
18.53 |
-3.34% |
-7157.07 |
-4469.29 |
-5563.64 |
-7.67% |
-5006.81 |
-6.90% |
3413.38 |
4.71% |
20250813 |
19.17 |
-0.05% |
-9695.17 |
-2105.62 |
-7312.76 |
-9.89% |
-2531.59 |
-3.42% |
149.18 |
0.20% |
20250812 |
19.18 |
-2.14% |
-7174.32 |
6213.23 |
-5154.33 |
-4.55% |
-4783.45 |
-4.22% |
2763.46 |
2.44% |
20250811 |
19.60 |
9.99% |
12222.92 |
11707.60 |
14313.06 |
14.64% |
481.38 |
0.49% |
-2571.52 |
-2.63% |
20250808 |
17.82 |
0.91% |
807.24 |
2274.57 |
-751.62 |
-1.57% |
2217.62 |
4.62% |
-658.76 |
-1.37% |
20250807 |
17.66 |
-1.45% |
-6843.35 |
3167.77 |
-3199.97 |
-6.01% |
-2867.93 |
-5.39% |
-775.45 |
-1.46% |
20250806 |
17.92 |
1.64% |
2797.01 |
7290.80 |
1006.09 |
1.29% |
1190.80 |
1.53% |
600.12 |
0.77% |
20250805 |
17.63 |
0.63% |
-1375.76 |
-604.60 |
340.04 |
0.48% |
-2018.00 |
-2.83% |
302.20 |
0.42% |
002246北化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002246北化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002246北化股份 小单资金流向:成交单小于1万股或5万元。
如何看北化股份[002246]资金流向的流入和流出呢?什么是北化股份[002246]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北化股份[002246]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北化股份[002246]资金流向的计算方法不同,所以数据会有不一致的情况。
|