| 600839四川长虹 今日实时资金流向 |
| 15:00 |
24228.41 |
6676.85 |
5752.61 |
| 14:59 |
26521.65 |
6204.02 |
4996.43 |
| 14:58 |
26521.65 |
6204.02 |
4996.43 |
| 14:57 |
26521.65 |
6204.02 |
5011.26 |
| 14:56 |
26689.08 |
5872.12 |
4777.82 |
| 14:55 |
26496.96 |
5786.05 |
4875.88 |
| 14:54 |
26588.67 |
5897.75 |
4920.64 |
| 14:53 |
26918.97 |
5920.02 |
4966.68 |
| 14:52 |
26937.64 |
5708.23 |
5091.24 |
| 14:51 |
26464.39 |
5407.57 |
4954.37 |
| 14:50 |
26104.14 |
5071.71 |
4771.21 |
| 14:49 |
25894.28 |
4896.93 |
4633.52 |
| 14:48 |
26009.92 |
4684.77 |
4548.80 |
| 14:47 |
25820.28 |
4567.69 |
4423.64 |
| 14:46 |
25963.95 |
4325.72 |
4367.88 |
| 14:45 |
25804.28 |
3720.53 |
4129.00 |
| 14:44 |
25386.82 |
3615.18 |
3996.51 |
| 14:43 |
25427.67 |
3324.88 |
3683.46 |
| 14:42 |
25567.22 |
3300.39 |
3657.84 |
| 14:41 |
25343.39 |
3336.60 |
3718.77 |
| 14:40 |
25475.03 |
3406.86 |
3824.58 |
| 14:39 |
25475.03 |
3266.33 |
3855.32 |
| 14:38 |
25440.87 |
3402.95 |
3864.79 |
| 14:37 |
25507.43 |
3667.18 |
4078.53 |
| 14:36 |
26091.71 |
3841.67 |
4270.81 |
| 14:35 |
26316.55 |
3863.08 |
4297.47 |
| 14:34 |
26077.54 |
3966.69 |
4407.68 |
| 14:33 |
26065.46 |
4038.72 |
4505.49 |
| 14:32 |
26030.12 |
4053.42 |
4560.01 |
| 14:31 |
25969.90 |
4191.96 |
4591.88 |
| 14:30 |
25591.13 |
4254.79 |
4618.75 |
| 14:29 |
26789.13 |
4177.47 |
4651.20 |
| 14:28 |
26932.52 |
4122.18 |
4704.94 |
| 14:27 |
26802.84 |
3978.60 |
4606.93 |
| 14:26 |
26802.84 |
3881.18 |
4571.23 |
| 14:25 |
26597.96 |
3850.09 |
4507.68 |
| 14:24 |
26707.90 |
3836.04 |
4479.85 |
| 14:23 |
26745.30 |
3847.46 |
4509.81 |
| 14:22 |
27549.86 |
4179.05 |
4794.77 |
| 14:21 |
27549.86 |
4056.36 |
4707.14 |
| 14:20 |
27511.10 |
3956.59 |
4701.30 |
| 14:19 |
27423.08 |
3834.58 |
4638.68 |
| 14:18 |
27391.81 |
3830.66 |
4607.48 |
| 14:17 |
27356.06 |
3655.03 |
4479.55 |
| 14:16 |
27434.18 |
3694.86 |
4637.27 |
| 14:15 |
27429.88 |
3589.62 |
4550.54 |
| 14:14 |
27384.98 |
3478.00 |
4511.38 |
| 14:13 |
27325.89 |
3403.08 |
4502.13 |
| 14:12 |
27325.89 |
3318.63 |
4487.20 |
| 14:11 |
27319.19 |
3312.14 |
4467.08 |
| 14:10 |
27181.24 |
3302.50 |
4469.81 |
| 14:09 |
27240.89 |
3394.82 |
4520.92 |
| 14:08 |
27528.89 |
3599.03 |
4693.24 |
| 14:07 |
27693.10 |
3657.15 |
4791.79 |
| 14:06 |
27662.88 |
3507.30 |
4754.73 |
| 14:05 |
27672.35 |
3439.08 |
4718.17 |
| 14:04 |
27496.16 |
3430.48 |
4744.20 |
| 14:03 |
27501.45 |
3334.84 |
4697.98 |
| 14:02 |
27514.44 |
3372.74 |
4727.82 |
| 14:01 |
27549.40 |
3383.80 |
4753.11 |
| 14:00 |
27426.81 |
3525.68 |
4742.61 |
| 13:59 |
27402.67 |
3437.51 |
4773.01 |
| 13:58 |
27728.43 |
3385.84 |
4604.78 |
| 13:57 |
25421.78 |
3110.54 |
4438.26 |
| 13:56 |
24828.80 |
2449.21 |
4156.95 |
| 13:55 |
22753.48 |
2255.37 |
3887.23 |
| 13:54 |
22389.87 |
2219.12 |
3911.66 |
| 13:53 |
22356.47 |
2168.11 |
3892.56 |
| 13:52 |
22320.64 |
2290.39 |
3871.48 |
| 13:51 |
22305.35 |
2318.13 |
3817.33 |
| 13:50 |
22148.80 |
2467.09 |
3890.56 |
| 13:49 |
21981.48 |
2463.16 |
3922.36 |
| 13:48 |
22014.87 |
2416.07 |
3922.84 |
| 13:47 |
22014.87 |
2484.45 |
3899.50 |
| 13:46 |
21925.83 |
2379.39 |
3844.29 |
| 13:45 |
21754.45 |
2295.63 |
3801.08 |
| 13:44 |
21612.76 |
2269.88 |
3744.16 |
| 13:43 |
21612.76 |
2254.70 |
3722.84 |
| 13:42 |
21256.49 |
2339.75 |
3808.79 |
| 13:41 |
21248.12 |
2309.07 |
3825.30 |
| 13:40 |
21248.12 |
2341.48 |
3840.36 |
| 13:39 |
21085.43 |
2327.57 |
3830.19 |
| 13:38 |
21185.42 |
2324.97 |
3800.69 |
| 13:37 |
21222.00 |
2262.33 |
3846.79 |
| 13:36 |
21323.06 |
2232.30 |
3751.63 |
| 13:35 |
21054.32 |
1988.72 |
3609.74 |
| 13:34 |
20632.11 |
1577.94 |
2742.80 |
| 13:33 |
20693.32 |
1597.86 |
2761.97 |
| 13:32 |
20737.55 |
1800.97 |
3081.45 |
| 13:31 |
20682.60 |
1755.18 |
3026.91 |
| 13:30 |
20588.70 |
1708.94 |
3022.64 |
| 13:29 |
20651.50 |
1625.64 |
3107.33 |
| 13:28 |
20770.49 |
1504.92 |
3130.55 |
| 13:27 |
20522.96 |
1584.82 |
3180.12 |
| 13:26 |
20558.11 |
1553.94 |
3166.87 |
| 13:25 |
20810.42 |
1562.71 |
3336.77 |
| 13:24 |
21097.72 |
1531.90 |
3300.59 |
| 13:23 |
20961.29 |
1508.29 |
3320.88 |
| 13:22 |
20982.11 |
1597.93 |
3314.60 |
| 13:21 |
20982.11 |
1543.46 |
3292.65 |
| 13:20 |
20982.11 |
1546.50 |
3275.04 |
| 13:19 |
20934.43 |
1476.19 |
3226.40 |
| 13:18 |
20937.40 |
1450.18 |
3216.02 |
| 13:17 |
21032.71 |
1455.01 |
3316.87 |
| 13:16 |
21317.21 |
1745.52 |
3439.07 |
| 13:15 |
21142.11 |
1675.47 |
3446.26 |
| 13:14 |
20922.37 |
1650.67 |
3485.46 |
| 13:13 |
20838.31 |
1634.08 |
3589.90 |
| 13:12 |
20738.32 |
1582.06 |
3577.07 |
| 13:11 |
20648.44 |
1505.79 |
3528.68 |
| 13:10 |
20648.44 |
1575.46 |
3538.04 |
| 13:09 |
20772.32 |
1620.90 |
3586.96 |
| 13:08 |
20921.75 |
1653.38 |
3754.11 |
| 13:07 |
21267.07 |
1791.26 |
3778.83 |
| 13:06 |
20956.43 |
1794.96 |
3758.31 |
| 13:05 |
20941.24 |
1683.06 |
3745.97 |
| 13:04 |
20771.31 |
1625.84 |
3782.97 |
| 13:03 |
20950.62 |
1607.89 |
3812.65 |
| 13:02 |
20951.06 |
1469.41 |
3885.05 |
| 13:01 |
20951.06 |
1351.01 |
4084.64 |
| 11:30 |
21626.50 |
1377.91 |
4314.10 |
| 11:29 |
21242.79 |
1332.59 |
4338.42 |
| 11:28 |
21114.67 |
1202.68 |
4337.37 |
| 11:27 |
20941.30 |
1153.28 |
4267.75 |
| 11:26 |
20935.25 |
1394.03 |
4320.65 |
| 11:25 |
20987.00 |
1347.04 |
4393.02 |
| 11:24 |
20953.97 |
1321.12 |
4430.24 |
| 11:23 |
20953.97 |
1331.71 |
4434.26 |
| 11:22 |
20805.62 |
1370.54 |
4305.70 |
| 11:21 |
20755.58 |
1083.87 |
4066.66 |
| 11:20 |
20455.44 |
1107.91 |
4035.59 |
| 11:19 |
20506.94 |
1009.33 |
3967.41 |
| 11:18 |
20506.94 |
953.17 |
3914.14 |
| 11:17 |
20521.59 |
897.72 |
3853.49 |
| 11:16 |
20521.59 |
819.79 |
3819.15 |
| 11:15 |
20521.59 |
746.61 |
3717.77 |
| 11:14 |
20521.59 |
776.74 |
3729.27 |
| 11:13 |
20601.55 |
719.61 |
3702.38 |
| 11:12 |
20601.55 |
731.67 |
3965.03 |
| 11:11 |
20556.15 |
691.11 |
3909.70 |
| 11:10 |
20616.59 |
758.27 |
4023.14 |
| 11:09 |
20616.59 |
693.07 |
3968.82 |
| 11:08 |
20573.15 |
681.24 |
4046.28 |
| 11:07 |
20518.87 |
643.13 |
4254.92 |
| 11:06 |
20336.23 |
466.84 |
4273.28 |
| 11:05 |
20179.75 |
426.01 |
4192.56 |
| 11:04 |
20108.62 |
431.86 |
4152.17 |
| 11:03 |
20139.95 |
326.67 |
4045.98 |
| 11:02 |
20222.63 |
627.53 |
4411.00 |
| 11:01 |
20222.63 |
620.61 |
4356.07 |
| 11:00 |
20072.36 |
665.04 |
4352.09 |
| 10:59 |
20358.63 |
519.35 |
4290.22 |
| 10:58 |
20391.71 |
562.15 |
4271.90 |
| 10:57 |
20281.76 |
696.26 |
4311.36 |
| 10:56 |
20348.98 |
792.17 |
4339.28 |
| 10:55 |
20207.33 |
962.45 |
4343.70 |
| 10:54 |
20085.60 |
1048.79 |
4369.15 |
| 10:53 |
20070.02 |
1220.05 |
4314.08 |
| 10:52 |
20518.13 |
1197.88 |
4207.80 |
| 10:51 |
19948.90 |
1115.54 |
4074.18 |
| 10:50 |
20460.38 |
975.73 |
4122.09 |
| 10:49 |
20369.00 |
946.52 |
3948.69 |
| 10:48 |
20215.29 |
813.21 |
3836.67 |
| 10:47 |
20333.96 |
1027.97 |
3952.13 |
| 10:46 |
20267.96 |
968.10 |
3912.79 |
| 10:45 |
20269.18 |
1000.91 |
3931.46 |
| 10:44 |
20452.50 |
1108.81 |
3972.72 |
| 10:43 |
20452.50 |
1137.19 |
3996.57 |
| 10:42 |
20557.35 |
1312.85 |
4253.90 |
| 10:41 |
20579.58 |
1194.90 |
4342.47 |
| 10:40 |
20661.65 |
966.92 |
4318.09 |
| 10:39 |
20488.05 |
789.79 |
4164.59 |
| 10:38 |
20265.89 |
660.24 |
4091.01 |
| 10:37 |
20276.36 |
845.38 |
4117.82 |
| 10:36 |
20238.69 |
754.87 |
4088.91 |
| 10:35 |
20478.16 |
953.00 |
4300.27 |
| 10:34 |
20199.73 |
843.72 |
4295.00 |
| 10:33 |
20175.84 |
742.82 |
4373.23 |
| 10:32 |
20065.28 |
618.77 |
4444.28 |
| 10:31 |
20094.10 |
496.78 |
4361.71 |
| 10:30 |
20748.92 |
627.39 |
4539.50 |
| 10:29 |
20684.10 |
618.63 |
4439.06 |
| 10:28 |
20854.47 |
469.03 |
4333.54 |
| 10:27 |
20931.28 |
628.86 |
4382.28 |
| 10:26 |
21210.62 |
742.86 |
4476.27 |
| 10:25 |
21686.21 |
1102.72 |
4576.30 |
| 10:24 |
21623.06 |
1045.66 |
4704.09 |
| 10:23 |
21497.45 |
1650.43 |
4712.50 |
| 10:22 |
22248.80 |
2175.68 |
4682.17 |
| 10:21 |
22788.85 |
2246.85 |
4565.30 |
| 10:20 |
23639.12 |
2625.51 |
4528.50 |
| 10:19 |
23565.58 |
2494.65 |
4481.64 |
| 10:18 |
23396.01 |
3241.17 |
4553.49 |
| 10:17 |
23339.18 |
3279.16 |
4426.89 |
| 10:16 |
23828.65 |
2897.10 |
4404.94 |
| 10:15 |
24030.65 |
3158.08 |
4558.34 |
| 10:14 |
25367.52 |
3201.93 |
4939.68 |
| 10:13 |
25113.77 |
2896.36 |
4966.47 |
| 10:12 |
23943.67 |
2963.91 |
4763.47 |
| 10:11 |
24239.31 |
3379.86 |
5010.50 |
| 10:10 |
18137.97 |
2936.49 |
4711.86 |
| 10:09 |
13972.50 |
2120.27 |
4188.00 |
| 10:08 |
13513.68 |
2428.43 |
3763.78 |
| 10:07 |
13871.67 |
2426.13 |
2902.60 |
| 10:06 |
2708.00 |
-654.18 |
1812.62 |
| 10:05 |
2590.99 |
-871.00 |
1755.61 |
| 10:04 |
2632.32 |
-834.94 |
1735.07 |
| 10:03 |
2632.32 |
-790.30 |
1631.96 |
| 10:02 |
2672.93 |
-784.89 |
1597.62 |
| 10:01 |
2673.34 |
-638.67 |
1531.52 |
| 10:00 |
3244.99 |
-706.77 |
1510.52 |
| 09:59 |
3277.90 |
-637.81 |
1545.10 |
| 09:58 |
3294.47 |
-564.52 |
1401.39 |
| 09:57 |
3628.60 |
-438.14 |
1292.14 |
| 09:56 |
3525.85 |
-184.76 |
1271.25 |
| 09:55 |
3742.63 |
-206.78 |
1154.37 |
| 09:54 |
3409.76 |
-141.35 |
1086.30 |
| 09:53 |
2295.10 |
29.72 |
1045.20 |
| 09:52 |
2673.92 |
17.02 |
1019.06 |
| 09:51 |
2241.32 |
3.61 |
1125.19 |
| 09:50 |
874.47 |
-724.46 |
390.64 |
| 09:49 |
531.38 |
-917.89 |
46.94 |
| 09:48 |
466.35 |
-798.14 |
52.85 |
| 09:47 |
347.54 |
-961.13 |
-99.98 |
| 09:46 |
223.70 |
-1149.22 |
-269.83 |
| 09:45 |
191.37 |
-1277.68 |
-422.64 |
| 09:44 |
-39.60 |
-1298.08 |
-453.22 |
| 09:43 |
-70.10 |
-1288.95 |
-464.13 |
| 09:42 |
-259.94 |
-1165.23 |
-463.62 |
| 09:41 |
-359.67 |
-1203.55 |
-432.36 |
| 09:40 |
-390.75 |
-1166.09 |
-386.48 |
| 09:39 |
-608.57 |
-1199.77 |
-420.60 |
| 09:38 |
-796.88 |
-1188.94 |
-280.70 |
| 09:37 |
-827.38 |
-1270.55 |
-252.36 |
| 09:36 |
-1141.03 |
-1402.26 |
-243.83 |
| 09:35 |
-1009.41 |
-1244.27 |
-133.11 |
| 09:34 |
-766.56 |
-964.96 |
73.95 |
| 09:33 |
-769.50 |
-929.31 |
160.58 |
| 09:32 |
-159.99 |
-796.39 |
162.44 |
| 09:31 |
-162.97 |
-527.03 |
274.66 |
| 09:30 |
-43.40 |
-266.99 |
-68.60 |
|
| 大单资金：24228.41万元 |
成交额占比：6.37% |
| 中单资金：6676.85万元 |
成交额占比：1.75% |
| 小单资金：5752.61万元 |
成交额占比：1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
11.15 |
3.62% |
36657.87 |
37153.05 |
24228.41 |
6.37% |
6676.85 |
1.75% |
5752.61 |
1.51% |
| 20250916 |
10.76 |
0.37% |
2008.65 |
10044.90 |
1030.03 |
0.65% |
1814.44 |
1.14% |
-835.82 |
-0.53% |
| 20250915 |
10.72 |
0.56% |
-3861.56 |
-8336.77 |
-3846.78 |
-2.46% |
474.58 |
0.30% |
-489.36 |
-0.31% |
| 20250912 |
10.66 |
-0.65% |
-19730.77 |
-16071.61 |
-13290.82 |
-6.82% |
-4365.54 |
-2.24% |
-2074.41 |
-1.06% |
| 20250911 |
10.73 |
3.27% |
43441.05 |
4577.09 |
29032.21 |
12.56% |
9807.94 |
4.24% |
4600.90 |
1.99% |
| 20250910 |
10.39 |
0.10% |
-10124.84 |
-43990.81 |
-2879.74 |
-2.70% |
-4015.17 |
-3.76% |
-3229.93 |
-3.03% |
| 20250909 |
10.38 |
-2.54% |
-33227.40 |
-54635.54 |
-17351.64 |
-13.12% |
-12993.91 |
-9.82% |
-2881.85 |
-2.18% |
| 20250908 |
10.65 |
0.28% |
-13115.97 |
-71806.43 |
-11581.62 |
-7.61% |
-711.55 |
-0.47% |
-822.80 |
-0.54% |
| 20250905 |
10.62 |
1.92% |
18498.53 |
-65677.65 |
7357.88 |
4.37% |
5983.60 |
3.55% |
5157.05 |
3.06% |
| 20250904 |
10.42 |
-2.07% |
-27297.25 |
-129004.04 |
-19535.69 |
-9.62% |
-7356.83 |
-3.62% |
-404.73 |
-0.20% |
| 20250903 |
10.64 |
-3.62% |
-34094.64 |
-142615.99 |
-13524.47 |
-6.01% |
-13373.79 |
-5.94% |
-7196.38 |
-3.20% |
| 20250902 |
11.04 |
-4.33% |
-60698.35 |
-155680.52 |
-34522.53 |
-12.00% |
-19109.85 |
-6.64% |
-7065.97 |
-2.46% |
| 20250901 |
11.54 |
1.05% |
-13394.22 |
-127300.18 |
-5452.84 |
-2.10% |
-8323.44 |
-3.20% |
382.06 |
0.15% |
| 20250829 |
11.42 |
-3.79% |
-82211.08 |
-138044.60 |
-55968.51 |
-15.53% |
-28564.90 |
-7.92% |
2322.33 |
0.64% |
| 20250828 |
11.87 |
-0.25% |
-46397.21 |
-69171.99 |
-33147.64 |
-6.64% |
-19153.97 |
-3.84% |
5904.40 |
1.18% |
| 20250827 |
11.90 |
-2.70% |
-56660.70 |
-89520.18 |
-26589.00 |
-4.25% |
-24042.37 |
-3.84% |
-6029.33 |
-0.96% |
| 20250826 |
12.23 |
1.92% |
190.63 |
-152912.07 |
-6142.19 |
-0.94% |
4292.20 |
0.66% |
2040.62 |
0.31% |
| 20250825 |
12.00 |
0.59% |
-48300.95 |
-73439.22 |
-16197.26 |
-2.44% |
-27842.57 |
-4.19% |
-4261.12 |
-0.64% |
| 20250822 |
11.93 |
3.02% |
40830.10 |
-74147.13 |
12904.10 |
2.33% |
18364.14 |
3.31% |
9561.86 |
1.72% |
| 20250821 |
11.58 |
-5.00% |
-115758.26 |
8106.54 |
-53495.83 |
-7.83% |
-38296.41 |
-5.60% |
-23966.02 |
-3.51% |
| 20250820 |
12.19 |
4.46% |
-14140.23 |
55539.02 |
-89980.89 |
-6.95% |
18905.06 |
1.46% |
56935.60 |
4.40% |
| 20250819 |
11.67 |
9.99% |
5036.54 |
155386.20 |
73330.66 |
12.64% |
-29527.10 |
-5.09% |
-38767.02 |
-6.68% |
| 20250818 |
10.61 |
1.43% |
-5783.11 |
78912.41 |
-16905.17 |
-3.77% |
5181.62 |
1.15% |
5940.44 |
1.32% |
| 20250815 |
10.46 |
4.91% |
117942.98 |
113418.03 |
95157.77 |
20.66% |
19681.22 |
4.27% |
3103.99 |
0.67% |
| 20250814 |
9.97 |
-0.89% |
-13719.19 |
-356.25 |
-6063.35 |
-3.59% |
-5559.55 |
-3.30% |
-2096.29 |
-1.24% |
| 20250813 |
10.06 |
0.80% |
22045.48 |
3232.72 |
9866.29 |
5.83% |
3845.14 |
2.27% |
8334.05 |
4.92% |
| 20250812 |
9.98 |
-0.10% |
-7326.82 |
15917.71 |
-3143.13 |
-3.41% |
-3193.89 |
-3.47% |
-989.80 |
-1.08% |
| 20250811 |
9.99 |
1.63% |
27827.38 |
14781.75 |
17600.45 |
15.50% |
5921.93 |
5.21% |
4305.00 |
3.79% |
| 20250808 |
9.83 |
-1.60% |
-32776.42 |
439.67 |
-18616.51 |
-20.36% |
-10495.93 |
-11.48% |
-3663.98 |
-4.01% |
| 20250807 |
9.99 |
0.10% |
-3705.88 |
5621.25 |
-2474.38 |
-1.62% |
693.08 |
0.45% |
-1924.58 |
-1.26% |
600839四川长虹 大单资金流向：成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向：成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢？什么是四川长虹[600839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川长虹[600839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
