| 600839四川长虹 今日实时资金流向 |
| 15:00 |
7808.86 |
1948.65 |
0.00 |
| 14:59 |
7882.26 |
1708.61 |
0.00 |
| 14:58 |
7882.26 |
1708.61 |
0.00 |
| 14:57 |
7882.26 |
1698.43 |
0.00 |
| 14:56 |
8116.76 |
1696.63 |
0.00 |
| 14:55 |
8099.56 |
1581.13 |
0.00 |
| 14:54 |
8134.17 |
1513.58 |
0.00 |
| 14:53 |
8121.65 |
1542.72 |
0.00 |
| 14:52 |
7969.83 |
1537.49 |
0.00 |
| 14:51 |
8324.30 |
1683.45 |
0.00 |
| 14:50 |
8789.83 |
1715.89 |
0.00 |
| 14:49 |
8687.93 |
1791.07 |
0.00 |
| 14:48 |
8687.93 |
1780.66 |
0.00 |
| 14:47 |
8657.36 |
1800.18 |
0.00 |
| 14:46 |
8561.17 |
1840.07 |
0.00 |
| 14:45 |
8467.90 |
1812.13 |
0.00 |
| 14:44 |
8516.37 |
1814.85 |
0.00 |
| 14:43 |
8475.57 |
1833.76 |
0.00 |
| 14:42 |
8533.65 |
1873.80 |
0.00 |
| 14:41 |
8508.38 |
1884.17 |
0.00 |
| 14:40 |
8508.38 |
1891.38 |
0.00 |
| 14:39 |
8475.39 |
1887.37 |
0.00 |
| 14:38 |
8575.05 |
1881.22 |
0.00 |
| 14:37 |
8626.00 |
1851.43 |
0.00 |
| 14:36 |
8565.21 |
1844.86 |
0.00 |
| 14:35 |
8565.21 |
1817.53 |
0.00 |
| 14:34 |
8600.85 |
1876.66 |
0.00 |
| 14:33 |
8605.88 |
1888.77 |
0.00 |
| 14:32 |
8858.33 |
1920.12 |
0.00 |
| 14:31 |
8854.63 |
2003.86 |
0.00 |
| 14:30 |
8905.63 |
1993.53 |
0.00 |
| 14:29 |
8854.58 |
1993.60 |
0.00 |
| 14:28 |
8885.18 |
1993.79 |
0.00 |
| 14:27 |
8885.18 |
1947.94 |
0.00 |
| 14:26 |
8885.18 |
1949.26 |
0.00 |
| 14:25 |
8885.18 |
1959.15 |
0.00 |
| 14:24 |
8885.18 |
1970.37 |
0.00 |
| 14:23 |
8915.70 |
2005.89 |
0.00 |
| 14:22 |
8915.70 |
2006.58 |
0.00 |
| 14:21 |
8719.36 |
1929.97 |
0.00 |
| 14:20 |
8719.36 |
1941.09 |
0.00 |
| 14:19 |
8719.36 |
1958.52 |
0.00 |
| 14:18 |
8719.36 |
1967.08 |
0.00 |
| 14:17 |
8719.36 |
1955.21 |
0.00 |
| 14:16 |
8719.36 |
1938.50 |
0.00 |
| 14:15 |
8719.36 |
1904.49 |
0.00 |
| 14:14 |
8719.36 |
1999.14 |
0.00 |
| 14:13 |
8719.36 |
2033.31 |
0.00 |
| 14:12 |
8719.36 |
2025.33 |
0.00 |
| 14:11 |
8942.25 |
2042.77 |
0.00 |
| 14:10 |
8455.54 |
1956.95 |
0.00 |
| 14:09 |
8402.04 |
1874.65 |
0.00 |
| 14:08 |
8474.15 |
1884.52 |
0.00 |
| 14:07 |
8474.15 |
1898.90 |
0.00 |
| 14:06 |
8474.15 |
1932.15 |
0.00 |
| 14:05 |
8474.15 |
1930.92 |
0.00 |
| 14:04 |
8474.15 |
1924.82 |
0.00 |
| 14:03 |
8320.43 |
1884.37 |
0.00 |
| 14:02 |
8320.43 |
1899.33 |
0.00 |
| 14:01 |
8320.43 |
1907.66 |
0.00 |
| 14:00 |
8320.43 |
1902.05 |
0.00 |
| 13:59 |
8320.43 |
1893.56 |
0.00 |
| 13:58 |
8320.43 |
1874.57 |
0.00 |
| 13:57 |
8289.86 |
1880.56 |
0.00 |
| 13:56 |
8329.05 |
1839.27 |
0.00 |
| 13:55 |
8329.05 |
1851.06 |
0.00 |
| 13:54 |
8289.62 |
1847.07 |
0.00 |
| 13:53 |
8320.16 |
1871.59 |
0.00 |
| 13:52 |
8320.16 |
1870.76 |
0.00 |
| 13:51 |
8320.16 |
2043.20 |
0.00 |
| 13:50 |
8425.62 |
2115.55 |
0.00 |
| 13:49 |
8582.11 |
2160.76 |
0.00 |
| 13:48 |
8582.11 |
2265.51 |
0.00 |
| 13:47 |
8880.62 |
2419.02 |
0.00 |
| 13:46 |
8925.40 |
2434.62 |
0.00 |
| 13:45 |
8805.23 |
2435.83 |
0.00 |
| 13:44 |
8846.03 |
2476.85 |
0.00 |
| 13:43 |
8800.18 |
2710.76 |
0.00 |
| 13:42 |
8810.16 |
2772.33 |
0.00 |
| 13:41 |
8843.44 |
2783.46 |
0.00 |
| 13:40 |
8843.44 |
2745.72 |
0.00 |
| 13:39 |
8905.27 |
2794.77 |
0.00 |
| 13:38 |
8720.70 |
2797.82 |
0.00 |
| 13:37 |
8579.46 |
2802.92 |
0.00 |
| 13:36 |
8681.56 |
2828.85 |
0.00 |
| 13:35 |
8548.59 |
2825.44 |
0.00 |
| 13:34 |
8765.80 |
2782.79 |
0.00 |
| 13:33 |
8765.80 |
2770.07 |
0.00 |
| 13:32 |
8676.33 |
2743.57 |
0.00 |
| 13:31 |
8656.26 |
2686.12 |
0.00 |
| 13:30 |
8409.55 |
2686.93 |
0.00 |
| 13:29 |
8409.55 |
2717.34 |
0.00 |
| 13:28 |
8440.18 |
2699.86 |
0.00 |
| 13:27 |
8273.69 |
2600.49 |
0.00 |
| 13:26 |
8227.40 |
2602.71 |
0.00 |
| 13:25 |
7984.53 |
2586.55 |
0.00 |
| 13:24 |
8121.14 |
2608.49 |
0.00 |
| 13:23 |
8121.14 |
2617.75 |
0.00 |
| 13:22 |
8191.79 |
2658.59 |
0.00 |
| 13:21 |
8191.79 |
2653.48 |
0.00 |
| 13:20 |
8242.89 |
2683.77 |
0.00 |
| 13:19 |
7738.53 |
2697.43 |
0.00 |
| 13:18 |
7636.33 |
2708.85 |
0.00 |
| 13:17 |
7534.13 |
2700.46 |
0.00 |
| 13:16 |
7207.40 |
2536.84 |
0.00 |
| 13:15 |
7128.17 |
2499.20 |
0.00 |
| 13:14 |
6923.97 |
2489.18 |
0.00 |
| 13:13 |
6923.97 |
2536.19 |
0.00 |
| 13:12 |
6800.84 |
2552.61 |
0.00 |
| 13:11 |
6800.84 |
2550.54 |
0.00 |
| 13:10 |
6800.84 |
2550.54 |
0.00 |
| 13:09 |
6561.92 |
2611.37 |
0.00 |
| 13:08 |
6496.48 |
2610.24 |
0.00 |
| 13:07 |
6496.48 |
2592.88 |
0.00 |
| 13:06 |
6449.92 |
2613.56 |
0.00 |
| 13:05 |
6395.09 |
2607.73 |
0.00 |
| 13:04 |
6395.09 |
2614.64 |
0.00 |
| 13:03 |
6395.09 |
2621.95 |
0.00 |
| 13:02 |
6395.09 |
2682.70 |
0.00 |
| 13:01 |
6642.72 |
2707.60 |
0.00 |
| 11:30 |
6563.62 |
2752.99 |
0.00 |
| 11:29 |
6686.87 |
2796.29 |
0.00 |
| 11:28 |
6686.87 |
2893.27 |
0.00 |
| 11:27 |
6645.95 |
2882.36 |
0.00 |
| 11:26 |
6599.92 |
2861.36 |
0.00 |
| 11:25 |
5341.72 |
2499.07 |
0.00 |
| 11:24 |
5371.90 |
2495.27 |
0.00 |
| 11:23 |
5293.15 |
2470.77 |
0.00 |
| 11:22 |
5406.77 |
2500.71 |
0.00 |
| 11:21 |
5437.34 |
2516.29 |
0.00 |
| 11:20 |
5437.34 |
2497.61 |
0.00 |
| 11:19 |
5437.34 |
2500.87 |
0.00 |
| 11:18 |
5676.65 |
2431.40 |
0.00 |
| 11:17 |
5708.10 |
2453.25 |
0.00 |
| 11:16 |
5708.10 |
2499.38 |
0.00 |
| 11:15 |
5759.05 |
2491.00 |
0.00 |
| 11:14 |
5789.68 |
2536.31 |
0.00 |
| 11:13 |
5839.20 |
2549.68 |
0.00 |
| 11:12 |
5427.41 |
2521.58 |
0.00 |
| 11:11 |
5494.63 |
2526.68 |
0.00 |
| 11:10 |
5532.88 |
2543.81 |
0.00 |
| 11:09 |
5566.23 |
2536.54 |
0.00 |
| 11:08 |
5454.33 |
2513.98 |
0.00 |
| 11:07 |
5454.33 |
2529.97 |
0.00 |
| 11:06 |
5371.40 |
2526.47 |
0.00 |
| 11:05 |
5294.50 |
2496.06 |
0.00 |
| 11:04 |
5258.32 |
2427.88 |
0.00 |
| 11:03 |
5793.73 |
2640.77 |
0.00 |
| 11:02 |
5769.53 |
2643.21 |
0.00 |
| 11:01 |
5769.53 |
2745.41 |
0.00 |
| 11:00 |
5769.53 |
2801.34 |
0.00 |
| 10:59 |
5567.18 |
2777.31 |
0.00 |
| 10:58 |
5567.18 |
2730.57 |
0.00 |
| 10:57 |
5911.80 |
2833.68 |
0.00 |
| 10:56 |
5911.80 |
2863.80 |
0.00 |
| 10:55 |
6011.24 |
2847.28 |
0.00 |
| 10:54 |
6061.31 |
2819.22 |
0.00 |
| 10:53 |
5470.34 |
2725.87 |
0.00 |
| 10:52 |
5212.57 |
2583.00 |
0.00 |
| 10:51 |
5212.57 |
2549.33 |
0.00 |
| 10:50 |
5212.57 |
2550.31 |
0.00 |
| 10:49 |
5212.57 |
2576.37 |
0.00 |
| 10:48 |
5325.56 |
2577.74 |
0.00 |
| 10:47 |
5353.17 |
2642.82 |
0.00 |
| 10:46 |
5404.17 |
2747.16 |
0.00 |
| 10:45 |
5342.91 |
2800.39 |
0.00 |
| 10:44 |
5342.91 |
2813.42 |
0.00 |
| 10:43 |
5342.91 |
2812.70 |
0.00 |
| 10:42 |
5267.59 |
2778.64 |
0.00 |
| 10:41 |
5471.79 |
2743.06 |
0.00 |
| 10:40 |
5343.01 |
2697.06 |
0.00 |
| 10:39 |
5265.67 |
2647.09 |
0.00 |
| 10:38 |
5163.48 |
2617.45 |
0.00 |
| 10:37 |
4685.70 |
2200.91 |
0.00 |
| 10:36 |
4715.83 |
2310.74 |
0.00 |
| 10:35 |
4715.83 |
2366.66 |
0.00 |
| 10:34 |
4759.04 |
2461.92 |
0.00 |
| 10:33 |
4759.04 |
2506.65 |
0.00 |
| 10:32 |
4759.04 |
2411.84 |
0.00 |
| 10:31 |
4819.97 |
2481.22 |
0.00 |
| 10:30 |
4825.44 |
2494.74 |
0.00 |
| 10:29 |
4759.45 |
2484.72 |
0.00 |
| 10:28 |
4852.47 |
2436.02 |
0.00 |
| 10:27 |
4869.92 |
2444.54 |
0.00 |
| 10:26 |
4837.97 |
2515.50 |
0.00 |
| 10:25 |
4893.30 |
2592.23 |
0.00 |
| 10:24 |
4893.30 |
2663.04 |
0.00 |
| 10:23 |
5008.69 |
2668.71 |
0.00 |
| 10:22 |
4792.02 |
2348.82 |
0.00 |
| 10:21 |
4717.34 |
2331.76 |
0.00 |
| 10:20 |
4717.34 |
2272.71 |
0.00 |
| 10:19 |
4764.25 |
2362.91 |
0.00 |
| 10:18 |
4794.91 |
2258.12 |
0.00 |
| 10:17 |
4641.11 |
2221.35 |
0.00 |
| 10:16 |
3565.25 |
2108.29 |
0.00 |
| 10:15 |
3461.42 |
1954.19 |
0.00 |
| 10:14 |
3415.17 |
1880.16 |
0.00 |
| 10:13 |
3355.24 |
1778.24 |
0.00 |
| 10:12 |
3411.27 |
1847.48 |
0.00 |
| 10:11 |
2972.16 |
1799.89 |
0.00 |
| 10:10 |
3063.71 |
1704.85 |
0.00 |
| 10:09 |
2375.42 |
1577.67 |
0.00 |
| 10:08 |
1937.04 |
1476.13 |
0.00 |
| 10:07 |
1937.04 |
1390.50 |
0.00 |
| 10:06 |
1508.26 |
1332.84 |
0.00 |
| 10:05 |
1508.26 |
1298.77 |
0.00 |
| 10:04 |
1363.44 |
1234.37 |
0.00 |
| 10:03 |
1324.53 |
1208.66 |
0.00 |
| 10:02 |
1426.03 |
1211.49 |
0.00 |
| 10:01 |
1140.33 |
1215.03 |
0.00 |
| 10:00 |
1119.94 |
1246.73 |
0.00 |
| 09:59 |
1299.24 |
1214.57 |
0.00 |
| 09:58 |
1142.77 |
1051.99 |
0.00 |
| 09:57 |
1178.14 |
960.96 |
0.00 |
| 09:56 |
1047.53 |
902.99 |
0.00 |
| 09:55 |
1016.99 |
844.82 |
0.00 |
| 09:54 |
486.10 |
817.17 |
0.00 |
| 09:53 |
334.77 |
718.39 |
0.00 |
| 09:52 |
-211.07 |
501.90 |
0.00 |
| 09:51 |
-374.08 |
544.14 |
0.00 |
| 09:50 |
-404.53 |
509.26 |
0.00 |
| 09:49 |
-266.42 |
456.03 |
0.00 |
| 09:48 |
-522.26 |
530.17 |
0.00 |
| 09:47 |
-828.79 |
474.87 |
0.00 |
| 09:46 |
-861.48 |
478.39 |
0.00 |
| 09:45 |
-912.64 |
473.69 |
0.00 |
| 09:44 |
-912.64 |
413.36 |
0.00 |
| 09:43 |
-1046.26 |
431.48 |
0.00 |
| 09:42 |
-889.35 |
385.36 |
0.00 |
| 09:41 |
-648.97 |
449.52 |
0.00 |
| 09:40 |
-709.20 |
412.27 |
0.00 |
| 09:39 |
-610.06 |
324.72 |
0.00 |
| 09:38 |
-539.03 |
182.57 |
0.00 |
| 09:37 |
-518.21 |
45.55 |
0.00 |
| 09:36 |
-499.67 |
25.16 |
0.00 |
| 09:35 |
-680.54 |
-48.73 |
0.00 |
| 09:34 |
-305.82 |
-81.24 |
0.00 |
| 09:33 |
-187.73 |
-194.63 |
0.00 |
| 09:32 |
-209.20 |
-192.66 |
0.00 |
| 09:31 |
-183.29 |
-202.30 |
0.00 |
| 09:30 |
0.00 |
-25.83 |
0.00 |
|
| 大单资金：7808.86万元 |
成交额占比：8.97% |
| 中单资金：1948.65万元 |
成交额占比：2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
10.18 |
0.99% |
12234.31 |
4416.92 |
7808.86 |
8.97% |
1948.65 |
2.24% |
2476.80 |
2.84% |
| 20251030 |
10.08 |
-1.66% |
-30066.22 |
-2938.76 |
-17093.52 |
-18.07% |
-7889.36 |
-8.34% |
-5083.34 |
-5.37% |
| 20251029 |
10.25 |
0.29% |
-5495.79 |
11372.44 |
-3966.08 |
-4.98% |
-2101.32 |
-2.64% |
571.61 |
0.72% |
| 20251028 |
10.22 |
-1.64% |
-28816.60 |
3559.93 |
-14643.71 |
-11.92% |
-10041.09 |
-8.17% |
-4131.80 |
-3.36% |
| 20251027 |
10.39 |
3.28% |
46600.00 |
31093.71 |
32311.37 |
13.91% |
5480.01 |
2.36% |
8808.62 |
3.79% |
| 20251024 |
10.06 |
0.20% |
-4797.98 |
-5839.34 |
453.18 |
0.63% |
-2922.43 |
-4.08% |
-2328.73 |
-3.25% |
| 20251023 |
10.04 |
0.20% |
-7210.81 |
-30337.70 |
-2782.32 |
-4.31% |
-2392.91 |
-3.71% |
-2035.58 |
-3.16% |
| 20251022 |
10.02 |
-1.47% |
-16526.88 |
-29173.67 |
-11778.59 |
-13.26% |
-4110.87 |
-4.63% |
-637.42 |
-0.72% |
| 20251021 |
10.17 |
2.42% |
17769.85 |
-13348.62 |
12890.07 |
8.52% |
1502.64 |
0.99% |
3377.14 |
2.23% |
| 20251020 |
9.93 |
0.10% |
-9464.17 |
-47685.37 |
-4621.68 |
-6.43% |
-3348.71 |
-4.66% |
-1493.78 |
-2.08% |
| 20251017 |
9.92 |
-3.22% |
-42367.29 |
-44005.68 |
-24045.18 |
-17.95% |
-9353.66 |
-6.98% |
-8968.45 |
-6.70% |
| 20251016 |
10.25 |
1.49% |
1117.01 |
-44032.86 |
-1618.29 |
-0.84% |
3576.97 |
1.85% |
-841.67 |
-0.43% |
| 20251015 |
10.10 |
0.80% |
2434.59 |
-37515.89 |
4046.46 |
4.63% |
-1493.40 |
-1.71% |
-118.47 |
-0.14% |
| 20251014 |
10.02 |
-2.15% |
-43974.04 |
-43985.99 |
-21446.68 |
-15.91% |
-13329.68 |
-9.89% |
-9197.68 |
-6.82% |
| 20251013 |
10.24 |
-1.35% |
566.69 |
-24404.34 |
-941.99 |
-0.74% |
-2258.93 |
-1.78% |
3767.61 |
2.97% |
| 20251010 |
10.38 |
-2.81% |
-42519.43 |
-52401.29 |
-24072.36 |
-15.30% |
-10707.16 |
-6.81% |
-7739.91 |
-4.92% |
| 20251009 |
10.68 |
2.01% |
4623.47 |
-34528.39 |
4898.68 |
2.84% |
-2058.26 |
-1.19% |
1783.05 |
1.04% |
| 20250930 |
10.47 |
0.29% |
-7910.87 |
-28677.80 |
-2423.64 |
-2.25% |
-1746.99 |
-1.62% |
-3740.24 |
-3.47% |
| 20250929 |
10.44 |
-0.29% |
-3266.04 |
-54858.92 |
-1865.03 |
-1.46% |
-4808.90 |
-3.76% |
3407.89 |
2.66% |
| 20250926 |
10.47 |
-3.41% |
-49566.09 |
-55563.75 |
-28938.94 |
-19.19% |
-17023.35 |
-11.29% |
-3603.80 |
-2.39% |
| 20250925 |
10.84 |
-0.37% |
-7234.96 |
-66565.18 |
-6199.46 |
-3.64% |
-2780.74 |
-1.63% |
1745.24 |
1.03% |
| 20250924 |
10.88 |
1.49% |
19050.48 |
-32681.12 |
10749.27 |
5.75% |
2174.79 |
1.16% |
6126.42 |
3.27% |
| 20250923 |
10.72 |
-3.60% |
-42355.38 |
-19201.98 |
-28604.76 |
-11.89% |
-15100.00 |
-6.28% |
1349.38 |
0.56% |
| 20250922 |
11.12 |
0.82% |
2329.27 |
10432.81 |
-2569.86 |
-1.51% |
1266.51 |
0.74% |
3632.62 |
2.14% |
| 20250919 |
11.03 |
-2.13% |
-53807.27 |
9155.89 |
-39940.37 |
-15.83% |
-14859.88 |
-5.89% |
992.98 |
0.39% |
| 20250918 |
11.27 |
1.08% |
22624.42 |
35805.44 |
27684.60 |
6.07% |
-267.89 |
-0.06% |
-4792.29 |
-1.05% |
| 20250917 |
11.15 |
3.62% |
36657.87 |
37153.05 |
24228.41 |
6.37% |
6676.85 |
1.75% |
5752.61 |
1.51% |
| 20250916 |
10.76 |
0.37% |
2008.65 |
10044.90 |
1030.03 |
0.65% |
1814.44 |
1.14% |
-835.82 |
-0.53% |
| 20250915 |
10.72 |
0.56% |
-3861.56 |
-8336.77 |
-3846.78 |
-2.46% |
474.58 |
0.30% |
-489.36 |
-0.31% |
| 20250912 |
10.66 |
-0.65% |
-19730.77 |
-16071.61 |
-13290.82 |
-6.82% |
-4365.54 |
-2.24% |
-2074.41 |
-1.06% |
600839四川长虹 大单资金流向：成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向：成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢？什么是四川长虹[600839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川长虹[600839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
