600839四川长虹 今日实时资金流向 |
15:00 |
-3415.33 |
-4478.88 |
-1699.80 |
14:59 |
-3554.48 |
-4663.58 |
-1990.89 |
14:58 |
-3554.48 |
-4663.58 |
-1990.89 |
14:57 |
-3554.48 |
-4663.58 |
-1988.97 |
14:56 |
-3486.96 |
-4685.77 |
-1997.22 |
14:55 |
-3625.21 |
-4653.98 |
-1981.65 |
14:54 |
-3625.21 |
-4612.02 |
-1960.51 |
14:53 |
-3333.66 |
-4531.97 |
-1887.69 |
14:52 |
-3285.66 |
-4474.95 |
-1860.47 |
14:51 |
-3285.66 |
-4475.72 |
-1823.65 |
14:50 |
-3237.66 |
-4437.08 |
-1819.58 |
14:49 |
-3237.66 |
-4411.77 |
-1807.90 |
14:48 |
-3237.66 |
-4334.39 |
-1763.58 |
14:47 |
-3237.66 |
-4294.36 |
-1732.11 |
14:46 |
-3565.50 |
-4497.41 |
-1801.08 |
14:45 |
-3565.50 |
-4540.74 |
-1838.19 |
14:44 |
-3565.50 |
-4544.43 |
-1845.33 |
14:43 |
-3613.50 |
-4505.61 |
-1861.99 |
14:42 |
-3613.50 |
-4487.79 |
-1825.48 |
14:41 |
-3613.50 |
-4459.02 |
-1803.35 |
14:40 |
-3613.50 |
-4502.36 |
-1792.25 |
14:39 |
-3613.50 |
-4567.84 |
-1794.05 |
14:38 |
-3661.40 |
-4541.39 |
-1810.61 |
14:37 |
-3576.05 |
-4528.26 |
-1803.83 |
14:36 |
-3576.05 |
-4489.42 |
-1779.86 |
14:35 |
-3576.05 |
-4397.55 |
-1757.52 |
14:34 |
-3576.05 |
-4386.46 |
-1725.22 |
14:33 |
-3612.01 |
-4354.24 |
-1693.59 |
14:32 |
-3612.01 |
-4349.15 |
-1706.00 |
14:31 |
-3551.88 |
-4284.91 |
-1737.48 |
14:30 |
-3647.88 |
-4221.91 |
-1718.69 |
14:29 |
-3647.88 |
-4210.69 |
-1695.78 |
14:28 |
-3647.88 |
-4156.79 |
-1678.34 |
14:27 |
-3647.88 |
-4200.66 |
-1683.92 |
14:26 |
-3647.88 |
-4225.32 |
-1711.18 |
14:25 |
-3647.88 |
-4195.25 |
-1715.33 |
14:24 |
-3647.88 |
-4186.54 |
-1734.43 |
14:23 |
-3509.69 |
-4271.32 |
-1731.67 |
14:22 |
-3375.43 |
-4293.41 |
-1693.41 |
14:21 |
-3375.43 |
-4249.69 |
-1672.52 |
14:20 |
-3375.43 |
-4208.55 |
-1660.55 |
14:19 |
-3343.02 |
-4176.63 |
-1627.95 |
14:18 |
-3305.52 |
-4170.12 |
-1664.56 |
14:17 |
-3259.49 |
-4017.44 |
-1616.82 |
14:16 |
-3193.80 |
-3940.34 |
-1577.25 |
14:15 |
-3193.80 |
-3870.05 |
-1556.35 |
14:14 |
-3193.80 |
-3848.30 |
-1550.06 |
14:13 |
-3193.80 |
-3779.16 |
-1482.96 |
14:12 |
-3193.80 |
-3748.48 |
-1465.43 |
14:11 |
-3193.80 |
-3740.91 |
-1459.99 |
14:10 |
-3390.50 |
-3710.22 |
-1443.33 |
14:09 |
-3390.50 |
-3699.19 |
-1402.29 |
14:08 |
-3179.91 |
-3654.89 |
-1327.60 |
14:07 |
-3141.83 |
-3634.95 |
-1318.52 |
14:06 |
-3141.83 |
-3659.82 |
-1303.37 |
14:05 |
-3108.37 |
-3631.14 |
-1285.74 |
14:04 |
-3069.62 |
-3602.76 |
-1286.34 |
14:03 |
-3069.62 |
-3596.53 |
-1268.14 |
14:02 |
-2995.39 |
-3605.79 |
-1259.33 |
14:01 |
-2995.39 |
-3559.57 |
-1246.87 |
14:00 |
-2958.09 |
-3515.16 |
-1209.12 |
13:59 |
-2958.09 |
-3470.47 |
-1189.28 |
13:58 |
-2958.09 |
-3470.47 |
-1195.74 |
13:57 |
-2958.09 |
-3460.88 |
-1201.23 |
13:56 |
-2958.09 |
-3444.87 |
-1200.40 |
13:55 |
-2988.14 |
-3438.65 |
-1214.33 |
13:54 |
-2799.31 |
-3433.17 |
-1236.91 |
13:53 |
-2760.43 |
-3397.75 |
-1201.69 |
13:52 |
-2760.43 |
-3330.84 |
-1151.02 |
13:51 |
-2760.43 |
-3299.64 |
-1141.91 |
13:50 |
-2719.24 |
-3274.49 |
-1120.04 |
13:49 |
-2719.24 |
-3258.93 |
-1105.07 |
13:48 |
-2623.24 |
-3226.01 |
-1103.84 |
13:47 |
-2582.25 |
-3185.81 |
-1098.28 |
13:46 |
-2582.25 |
-3159.50 |
-1091.38 |
13:45 |
-2582.25 |
-3130.03 |
-1070.95 |
13:44 |
-2582.25 |
-3094.03 |
-1050.89 |
13:43 |
-2582.25 |
-3093.18 |
-1033.71 |
13:42 |
-2582.25 |
-3086.74 |
-1017.02 |
13:41 |
-2535.12 |
-3086.94 |
-1020.58 |
13:40 |
-2243.08 |
-3021.95 |
-993.80 |
13:39 |
-2147.05 |
-3035.03 |
-980.35 |
13:38 |
-2290.15 |
-3025.42 |
-961.14 |
13:37 |
-2290.15 |
-2995.92 |
-937.32 |
13:36 |
-2290.15 |
-2985.95 |
-932.16 |
13:35 |
-2290.15 |
-2987.11 |
-938.81 |
13:34 |
-2290.15 |
-2943.30 |
-938.83 |
13:33 |
-2290.15 |
-2948.71 |
-943.46 |
13:32 |
-2338.10 |
-3018.62 |
-953.20 |
13:31 |
-2718.74 |
-3047.07 |
-952.18 |
13:30 |
-2688.25 |
-3026.40 |
-941.08 |
13:29 |
-2688.25 |
-3008.38 |
-972.97 |
13:28 |
-2640.30 |
-2986.15 |
-956.59 |
13:27 |
-2640.30 |
-2958.94 |
-1021.50 |
13:26 |
-2640.30 |
-2943.51 |
-1014.05 |
13:25 |
-2640.30 |
-2939.30 |
-996.91 |
13:24 |
-2640.30 |
-2939.42 |
-974.39 |
13:23 |
-2592.35 |
-2887.54 |
-955.14 |
13:22 |
-2592.35 |
-2874.31 |
-931.66 |
13:21 |
-2592.35 |
-2862.05 |
-918.83 |
13:20 |
-2592.35 |
-2866.66 |
-918.19 |
13:19 |
-2592.35 |
-2870.32 |
-911.99 |
13:18 |
-2592.35 |
-2897.30 |
-899.17 |
13:17 |
-2592.35 |
-2877.56 |
-848.83 |
13:16 |
-2592.35 |
-2855.21 |
-840.59 |
13:15 |
-2592.35 |
-2816.96 |
-839.27 |
13:14 |
-2521.86 |
-2786.84 |
-816.17 |
13:13 |
-2486.38 |
-2727.48 |
-817.72 |
13:12 |
-2520.94 |
-2729.61 |
-816.70 |
13:11 |
-2488.91 |
-2700.75 |
-798.11 |
13:10 |
-2488.91 |
-2668.44 |
-789.59 |
13:09 |
-2488.91 |
-2592.97 |
-740.88 |
13:08 |
-2488.91 |
-2531.13 |
-715.00 |
13:07 |
-2426.38 |
-2536.12 |
-718.39 |
13:06 |
-2426.38 |
-2503.34 |
-719.85 |
13:05 |
-2426.38 |
-2468.53 |
-711.81 |
13:04 |
-2456.71 |
-2468.53 |
-692.84 |
13:03 |
-2179.66 |
-2290.86 |
-607.59 |
13:02 |
-1987.18 |
-2183.34 |
-514.58 |
13:01 |
-1941.77 |
-2164.04 |
-502.87 |
11:30 |
-1941.77 |
-2171.93 |
-546.93 |
11:29 |
-1941.77 |
-2178.08 |
-570.48 |
11:28 |
-1941.77 |
-2206.14 |
-575.01 |
11:27 |
-1941.77 |
-2200.37 |
-584.05 |
11:26 |
-1897.85 |
-2198.07 |
-600.88 |
11:25 |
-1849.84 |
-2193.65 |
-596.66 |
11:24 |
-1811.21 |
-2216.45 |
-605.12 |
11:23 |
-1780.65 |
-2210.68 |
-603.68 |
11:22 |
-1780.65 |
-2169.16 |
-585.62 |
11:21 |
-1780.65 |
-2178.77 |
-592.26 |
11:20 |
-1780.65 |
-2166.88 |
-618.12 |
11:19 |
-1780.65 |
-2152.95 |
-630.43 |
11:18 |
-1745.00 |
-2172.86 |
-632.94 |
11:17 |
-1703.58 |
-2119.72 |
-608.54 |
11:16 |
-1703.58 |
-2228.42 |
-602.69 |
11:15 |
-1703.58 |
-2220.17 |
-589.55 |
11:14 |
-1703.58 |
-2232.96 |
-583.71 |
11:13 |
-1703.58 |
-2223.18 |
-578.54 |
11:12 |
-1703.58 |
-2223.18 |
-586.92 |
11:11 |
-1703.58 |
-2201.07 |
-589.24 |
11:10 |
-1703.58 |
-2154.56 |
-567.14 |
11:09 |
-1703.58 |
-2167.16 |
-566.00 |
11:08 |
-1703.58 |
-2200.79 |
-576.59 |
11:07 |
-1757.64 |
-2212.73 |
-599.57 |
11:06 |
-1709.64 |
-2212.73 |
-591.21 |
11:05 |
-1709.64 |
-2199.20 |
-589.11 |
11:04 |
-1709.64 |
-2200.66 |
-574.15 |
11:03 |
-1709.64 |
-2188.37 |
-542.58 |
11:02 |
-1661.64 |
-2180.88 |
-524.53 |
11:01 |
-1626.02 |
-2335.44 |
-588.48 |
11:00 |
-1626.02 |
-2362.42 |
-563.96 |
10:59 |
-1626.02 |
-2388.73 |
-576.66 |
10:58 |
-1582.77 |
-2388.17 |
-585.80 |
10:57 |
-1582.77 |
-2329.19 |
-585.35 |
10:56 |
-1582.77 |
-2352.24 |
-572.71 |
10:55 |
-1582.77 |
-2384.61 |
-619.48 |
10:54 |
-1630.77 |
-2399.14 |
-656.78 |
10:53 |
-1578.02 |
-2398.41 |
-606.16 |
10:52 |
-1048.39 |
-2022.19 |
-351.20 |
10:51 |
-1048.39 |
-2020.69 |
-312.83 |
10:50 |
-1013.83 |
-2003.14 |
-284.81 |
10:49 |
-1013.83 |
-2003.14 |
-264.48 |
10:48 |
-1013.83 |
-1952.74 |
-226.48 |
10:47 |
-1013.83 |
-1895.53 |
-202.68 |
10:46 |
-875.93 |
-1844.91 |
-162.15 |
10:45 |
-837.49 |
-1810.90 |
-149.77 |
10:44 |
-837.49 |
-1810.90 |
-119.32 |
10:43 |
-837.49 |
-1788.81 |
-94.35 |
10:42 |
-837.49 |
-1782.97 |
-87.35 |
10:41 |
-803.85 |
-1692.07 |
-49.52 |
10:40 |
-707.75 |
-1671.60 |
-38.01 |
10:39 |
-659.68 |
-1648.34 |
-50.73 |
10:38 |
-770.93 |
-1654.89 |
-35.27 |
10:37 |
-732.49 |
-1681.75 |
-2.22 |
10:36 |
-732.49 |
-1695.31 |
-8.00 |
10:35 |
-993.73 |
-1699.20 |
6.35 |
10:34 |
-837.16 |
-1687.68 |
4.21 |
10:33 |
-837.16 |
-1683.46 |
-43.08 |
10:32 |
-875.89 |
-1631.30 |
21.57 |
10:31 |
-804.65 |
-1620.96 |
33.73 |
10:30 |
-557.68 |
-1263.78 |
65.98 |
10:29 |
-519.33 |
-1278.22 |
75.07 |
10:28 |
-519.33 |
-1275.66 |
92.64 |
10:27 |
-76.71 |
-1270.85 |
141.49 |
10:26 |
-116.33 |
-1149.45 |
187.22 |
10:25 |
116.51 |
-1155.72 |
172.26 |
10:24 |
55.71 |
-1172.61 |
187.47 |
10:23 |
55.71 |
-1193.18 |
196.33 |
10:22 |
132.06 |
-1145.75 |
241.04 |
10:21 |
132.06 |
-1153.78 |
212.74 |
10:20 |
185.91 |
-1171.65 |
188.87 |
10:19 |
458.42 |
-1285.12 |
89.72 |
10:18 |
317.82 |
-1410.68 |
9.69 |
10:17 |
188.82 |
-1504.49 |
-93.92 |
10:16 |
-1214.89 |
-1603.47 |
-261.89 |
10:15 |
-1214.89 |
-1621.50 |
-267.23 |
10:14 |
-1524.11 |
-1666.29 |
-296.24 |
10:13 |
-1766.09 |
-1700.17 |
-286.64 |
10:12 |
-1833.02 |
-1644.08 |
-257.88 |
10:11 |
-1677.85 |
-1585.21 |
-214.61 |
10:10 |
-1677.85 |
-1531.82 |
-190.19 |
10:09 |
-1626.47 |
-1501.62 |
-186.64 |
10:08 |
-1626.47 |
-1439.47 |
-160.49 |
10:07 |
-1626.47 |
-1397.54 |
-121.54 |
10:06 |
-1626.47 |
-1395.24 |
-71.05 |
10:05 |
-1800.40 |
-1478.17 |
-95.40 |
10:04 |
-1770.20 |
-1371.67 |
-9.50 |
10:03 |
-1623.63 |
-1277.72 |
34.47 |
10:02 |
-1670.86 |
-1287.85 |
53.44 |
10:01 |
-1670.86 |
-1246.50 |
38.49 |
10:00 |
-1670.86 |
-1144.81 |
111.05 |
09:59 |
-1670.86 |
-1115.51 |
78.31 |
09:58 |
-1670.86 |
-1067.33 |
79.24 |
09:57 |
-1635.29 |
-1005.83 |
97.62 |
09:56 |
-1466.23 |
-991.99 |
125.10 |
09:55 |
-1466.23 |
-1010.28 |
116.93 |
09:54 |
-1647.26 |
-996.82 |
96.12 |
09:53 |
-1698.06 |
-951.96 |
82.88 |
09:52 |
-1878.54 |
-926.18 |
69.17 |
09:51 |
-1878.54 |
-931.32 |
80.59 |
09:50 |
-2055.17 |
-921.65 |
49.85 |
09:49 |
-2011.92 |
-940.81 |
29.70 |
09:48 |
-2011.92 |
-953.93 |
29.40 |
09:47 |
-1963.87 |
-903.33 |
-5.84 |
09:46 |
-2010.19 |
-925.12 |
-24.05 |
09:45 |
-2219.90 |
-951.28 |
-40.34 |
09:44 |
-2219.90 |
-949.95 |
-85.91 |
09:43 |
-2081.30 |
-909.54 |
-108.66 |
09:42 |
-1801.37 |
-817.96 |
-129.74 |
09:41 |
-1801.37 |
-822.40 |
-95.66 |
09:40 |
-1704.03 |
-732.32 |
-74.21 |
09:39 |
-1601.52 |
-803.44 |
-213.19 |
09:38 |
-1542.95 |
-742.22 |
-212.69 |
09:37 |
-1437.64 |
-670.41 |
-205.80 |
09:36 |
-1489.52 |
-590.43 |
-231.61 |
09:35 |
-711.18 |
-406.16 |
-111.82 |
09:34 |
-371.02 |
-154.36 |
-53.18 |
09:33 |
-358.11 |
-76.56 |
-62.68 |
09:32 |
-352.47 |
-47.60 |
-7.66 |
09:31 |
-191.36 |
-33.63 |
-19.09 |
09:30 |
-46.56 |
-22.22 |
41.63 |
|
大单资金:-3415.33万元 |
成交额占比:-6.31% |
中单资金:-4478.88万元 |
成交额占比:-8.28% |
小单资金:-1699.80万元 |
成交额占比:-3.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
9.61 |
-0.52% |
-4660.63 |
-19744.92 |
-1941.77 |
-5.80% |
-2171.93 |
-6.48% |
-546.93 |
-1.63% |
20250616 |
9.66 |
0.10% |
71.55 |
-30540.37 |
89.81 |
0.16% |
-3363.45 |
-6.06% |
3345.19 |
6.02% |
20250613 |
9.65 |
-2.03% |
-28632.29 |
-34829.02 |
-12080.62 |
-12.54% |
-10994.82 |
-11.41% |
-5556.85 |
-5.77% |
20250612 |
9.85 |
-0.61% |
-12551.86 |
-34937.81 |
-4254.74 |
-7.44% |
-5286.93 |
-9.25% |
-3010.19 |
-5.27% |
20250611 |
9.91 |
0.10% |
-5744.54 |
-13438.20 |
-1557.60 |
-2.74% |
-3438.15 |
-6.05% |
-748.79 |
-1.32% |
20250610 |
9.90 |
-1.79% |
-34471.73 |
-9821.72 |
-12737.22 |
-13.02% |
-13642.71 |
-13.95% |
-8091.80 |
-8.27% |
20250609 |
10.08 |
0.20% |
-9043.09 |
7440.36 |
-4198.84 |
-5.73% |
-3548.97 |
-4.84% |
-1295.28 |
-1.77% |
20250606 |
10.06 |
-1.28% |
-24137.63 |
117.08 |
-12189.41 |
-13.24% |
-6281.96 |
-6.82% |
-5666.26 |
-6.15% |
20250605 |
10.19 |
2.00% |
26467.06 |
14772.65 |
17244.87 |
11.37% |
7269.40 |
4.79% |
1952.79 |
1.29% |
20250604 |
9.99 |
0.81% |
7730.93 |
-8550.01 |
2058.88 |
2.61% |
4074.76 |
5.16% |
1597.29 |
2.02% |
20250603 |
9.91 |
0.20% |
2561.54 |
-16309.84 |
4524.86 |
6.90% |
-1140.84 |
-1.74% |
-822.48 |
-1.25% |
20250530 |
9.89 |
-1.40% |
-22766.40 |
-18039.25 |
-11522.12 |
-14.50% |
-6778.34 |
-8.53% |
-4465.94 |
-5.62% |
20250529 |
10.03 |
1.42% |
15931.55 |
-11710.86 |
2466.16 |
2.61% |
4310.81 |
4.56% |
9154.58 |
9.67% |
20250528 |
9.89 |
-1.00% |
-18040.48 |
-23596.38 |
-6077.79 |
-7.85% |
-8035.09 |
-10.38% |
-3927.60 |
-5.07% |
20250527 |
9.99 |
-1.38% |
-16135.03 |
-32832.87 |
-5700.95 |
-7.26% |
-7107.98 |
-9.06% |
-3326.10 |
-4.24% |
20250526 |
10.13 |
1.00% |
3302.55 |
-23305.63 |
2795.45 |
3.38% |
188.22 |
0.23% |
318.88 |
0.39% |
20250523 |
10.03 |
-1.96% |
-13358.05 |
-28335.21 |
-5193.73 |
-4.93% |
-6865.10 |
-6.52% |
-1299.22 |
-1.23% |
20250522 |
10.23 |
-1.45% |
-19645.87 |
-24182.42 |
-9419.36 |
-10.65% |
-7467.99 |
-8.44% |
-2758.52 |
-3.12% |
20250521 |
10.38 |
-1.70% |
-31466.33 |
-37477.91 |
-15314.28 |
-16.15% |
-10575.45 |
-11.15% |
-5576.60 |
-5.88% |
20250520 |
10.56 |
0.48% |
7367.06 |
-15342.06 |
3826.29 |
3.78% |
1292.02 |
1.28% |
2248.75 |
2.22% |
20250519 |
10.51 |
-0.10% |
-7716.46 |
-42938.72 |
-2234.13 |
-2.42% |
-2858.55 |
-3.09% |
-2623.78 |
-2.84% |
20250516 |
10.52 |
-0.09% |
-7301.74 |
-43858.07 |
-1040.94 |
-1.08% |
-6275.97 |
-6.51% |
15.17 |
0.02% |
20250515 |
10.53 |
-3.84% |
-43010.10 |
-47341.66 |
-22714.85 |
-12.44% |
-19704.64 |
-10.79% |
-590.61 |
-0.32% |
20250514 |
10.95 |
0.37% |
13798.79 |
-46093.59 |
6821.57 |
4.30% |
2098.05 |
1.32% |
4879.17 |
3.08% |
20250513 |
10.91 |
-1.18% |
-52835.20 |
-88022.13 |
-23770.37 |
-13.33% |
-19796.39 |
-11.10% |
-9268.44 |
-5.20% |
20250512 |
11.04 |
0.55% |
-7270.82 |
-23952.50 |
-3153.48 |
-1.44% |
-3010.72 |
-1.37% |
-1106.62 |
-0.51% |
20250509 |
10.98 |
0.18% |
704.34 |
-24890.12 |
-4524.53 |
-1.56% |
2613.77 |
0.90% |
2615.10 |
0.90% |
20250508 |
10.96 |
-1.08% |
-34496.24 |
23027.99 |
-21466.78 |
-10.25% |
-10313.94 |
-4.93% |
-2715.52 |
-1.30% |
20250507 |
11.08 |
-1.42% |
-67785.21 |
32353.38 |
-35106.97 |
-8.67% |
-25939.58 |
-6.40% |
-6738.66 |
-1.66% |
20250506 |
11.24 |
7.05% |
58773.71 |
91886.80 |
40299.26 |
9.04% |
13567.99 |
3.04% |
4906.46 |
1.10% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|