600839四川长虹 今日实时资金流向 |
15:00 |
664.51 |
-1204.55 |
1458.88 |
14:59 |
758.54 |
-1165.75 |
1432.21 |
14:58 |
758.54 |
-1165.75 |
1432.21 |
14:57 |
758.54 |
-1165.75 |
1433.83 |
14:56 |
556.63 |
-1265.33 |
1340.79 |
14:55 |
556.63 |
-1370.34 |
1250.55 |
14:54 |
617.40 |
-1359.83 |
1177.65 |
14:53 |
375.90 |
-1303.18 |
1068.38 |
14:52 |
375.90 |
-1352.99 |
909.90 |
14:51 |
406.03 |
-1351.24 |
920.07 |
14:50 |
406.03 |
-1345.93 |
919.66 |
14:49 |
406.03 |
-1335.45 |
870.80 |
14:48 |
406.03 |
-1358.17 |
872.62 |
14:47 |
406.03 |
-1355.39 |
860.82 |
14:46 |
294.63 |
-1533.69 |
744.23 |
14:45 |
294.63 |
-1489.27 |
693.58 |
14:44 |
294.63 |
-1510.68 |
665.40 |
14:43 |
140.42 |
-1660.35 |
616.25 |
14:42 |
-2.48 |
-1750.97 |
566.74 |
14:41 |
75.97 |
-1692.42 |
503.00 |
14:40 |
-166.34 |
-1750.73 |
426.97 |
14:39 |
-203.05 |
-1791.23 |
367.80 |
14:38 |
-879.66 |
-1868.05 |
356.28 |
14:37 |
-933.11 |
-1899.55 |
241.95 |
14:36 |
-1020.91 |
-1939.20 |
200.93 |
14:35 |
-1700.61 |
-2064.08 |
159.77 |
14:34 |
-1700.61 |
-2069.46 |
150.60 |
14:33 |
-1700.61 |
-2054.38 |
151.03 |
14:32 |
-1700.61 |
-2058.41 |
166.70 |
14:31 |
-1328.29 |
-2017.59 |
189.56 |
14:30 |
-1328.29 |
-2021.98 |
196.38 |
14:29 |
-1359.55 |
-1959.91 |
208.22 |
14:28 |
-1359.55 |
-1919.10 |
223.86 |
14:27 |
-1359.55 |
-1939.68 |
221.91 |
14:26 |
-1758.86 |
-2033.60 |
184.67 |
14:25 |
-1758.86 |
-2051.49 |
180.69 |
14:24 |
-1758.86 |
-2046.30 |
186.43 |
14:23 |
-1758.86 |
-2039.00 |
204.74 |
14:22 |
-1758.86 |
-2049.41 |
218.25 |
14:21 |
-1548.97 |
-2058.37 |
224.18 |
14:20 |
-1548.97 |
-2036.41 |
222.96 |
14:19 |
-1548.97 |
-2018.61 |
222.63 |
14:18 |
-1488.30 |
-2026.16 |
235.57 |
14:17 |
-1488.30 |
-2007.60 |
247.96 |
14:16 |
-1488.30 |
-1973.46 |
285.94 |
14:15 |
-1302.05 |
-1817.12 |
328.32 |
14:14 |
-1302.05 |
-1817.45 |
349.67 |
14:13 |
-1270.85 |
-1799.25 |
359.74 |
14:12 |
-1270.85 |
-1767.80 |
374.94 |
14:11 |
-1523.47 |
-1763.93 |
362.55 |
14:10 |
-1384.42 |
-1713.61 |
380.84 |
14:09 |
-1384.42 |
-1718.93 |
399.65 |
14:08 |
-1384.42 |
-1687.58 |
415.43 |
14:07 |
-1384.42 |
-1677.24 |
430.70 |
14:06 |
-1384.42 |
-1603.35 |
441.04 |
14:05 |
-1384.42 |
-1543.50 |
455.59 |
14:04 |
-1384.42 |
-1510.90 |
451.66 |
14:03 |
-1384.42 |
-1516.43 |
462.47 |
14:02 |
-1384.42 |
-1519.95 |
484.45 |
14:01 |
-1384.42 |
-1509.55 |
487.30 |
14:00 |
-1332.32 |
-1480.88 |
473.01 |
13:59 |
-1332.32 |
-1503.64 |
487.42 |
13:58 |
-1401.72 |
-1514.22 |
487.92 |
13:57 |
-1401.72 |
-1488.37 |
468.89 |
13:56 |
-1550.88 |
-1470.26 |
458.15 |
13:55 |
-1519.68 |
-1487.43 |
449.33 |
13:54 |
-1519.68 |
-1374.48 |
433.84 |
13:53 |
-1477.90 |
-1358.50 |
455.50 |
13:52 |
-1477.90 |
-1373.08 |
433.88 |
13:51 |
-1656.08 |
-1407.34 |
417.31 |
13:50 |
-1656.08 |
-1377.44 |
422.28 |
13:49 |
-1656.08 |
-1357.94 |
429.86 |
13:48 |
-1397.12 |
-1345.35 |
439.47 |
13:47 |
-1449.22 |
-1368.17 |
408.51 |
13:46 |
-1580.74 |
-1400.49 |
356.39 |
13:45 |
-1580.74 |
-1400.72 |
354.28 |
13:44 |
-1580.74 |
-1365.52 |
354.98 |
13:43 |
-1580.74 |
-1365.52 |
360.21 |
13:42 |
-1580.74 |
-1391.32 |
361.54 |
13:41 |
-1550.26 |
-1403.62 |
355.38 |
13:40 |
-1591.92 |
-1472.84 |
348.39 |
13:39 |
-1591.92 |
-1441.71 |
342.71 |
13:38 |
-1591.92 |
-1426.14 |
342.07 |
13:37 |
-1547.28 |
-1458.51 |
334.15 |
13:36 |
-1547.28 |
-1454.30 |
329.24 |
13:35 |
-1547.28 |
-1451.51 |
317.63 |
13:34 |
-1547.28 |
-1450.79 |
331.21 |
13:33 |
-1547.28 |
-1421.16 |
326.15 |
13:32 |
-1547.28 |
-1421.22 |
337.49 |
13:31 |
-1547.28 |
-1407.26 |
355.55 |
13:30 |
-1547.28 |
-1375.73 |
375.78 |
13:29 |
-1584.49 |
-1327.31 |
401.62 |
13:28 |
-1584.49 |
-1339.27 |
394.32 |
13:27 |
-1584.49 |
-1308.13 |
402.35 |
13:26 |
-1777.97 |
-1302.95 |
401.39 |
13:25 |
-1777.97 |
-1311.00 |
395.35 |
13:24 |
-1777.97 |
-1274.12 |
401.59 |
13:23 |
-1777.97 |
-1231.64 |
420.18 |
13:22 |
-1684.78 |
-1242.02 |
429.60 |
13:21 |
-1684.78 |
-1230.38 |
429.88 |
13:20 |
-1684.78 |
-1219.84 |
431.99 |
13:19 |
-1684.78 |
-1203.88 |
440.15 |
13:18 |
-1684.78 |
-1191.91 |
452.71 |
13:17 |
-1642.90 |
-1169.24 |
482.18 |
13:16 |
-1539.10 |
-1122.29 |
494.04 |
13:15 |
-1539.10 |
-1065.98 |
508.71 |
13:14 |
-1539.10 |
-984.77 |
521.63 |
13:13 |
-1539.10 |
-897.42 |
527.64 |
13:12 |
-1539.10 |
-892.23 |
555.04 |
13:11 |
-1390.59 |
-867.60 |
570.67 |
13:10 |
-1390.59 |
-853.00 |
577.57 |
13:09 |
-1390.59 |
-847.80 |
586.19 |
13:08 |
-1390.59 |
-812.86 |
587.69 |
13:07 |
-1436.17 |
-813.47 |
556.16 |
13:06 |
-1436.17 |
-836.56 |
559.01 |
13:05 |
-1389.28 |
-851.92 |
557.52 |
13:04 |
-1483.97 |
-871.31 |
565.08 |
13:03 |
-1671.09 |
-937.34 |
520.34 |
13:02 |
-1622.47 |
-1021.45 |
483.79 |
13:01 |
-1622.47 |
-1003.30 |
463.34 |
11:30 |
-1575.14 |
-1081.52 |
455.57 |
11:29 |
-1575.14 |
-1062.47 |
471.91 |
11:28 |
-1575.14 |
-1049.08 |
472.52 |
11:27 |
-1543.48 |
-1049.08 |
486.01 |
11:26 |
-1543.48 |
-1049.08 |
485.16 |
11:25 |
-1543.48 |
-1049.08 |
495.07 |
11:24 |
-1543.48 |
-1050.82 |
514.21 |
11:23 |
-1543.48 |
-1054.72 |
541.39 |
11:22 |
-1543.48 |
-1042.34 |
553.13 |
11:21 |
-1543.48 |
-1013.79 |
557.48 |
11:20 |
-1543.48 |
-1003.39 |
557.67 |
11:19 |
-1596.57 |
-981.71 |
563.95 |
11:18 |
-1596.57 |
-973.92 |
560.03 |
11:17 |
-1596.57 |
-967.41 |
576.40 |
11:16 |
-1596.57 |
-962.22 |
575.41 |
11:15 |
-1535.26 |
-915.59 |
562.09 |
11:14 |
-1535.26 |
-848.87 |
581.95 |
11:13 |
-1726.31 |
-823.82 |
575.48 |
11:12 |
-1694.28 |
-829.02 |
581.81 |
11:11 |
-1328.57 |
-809.79 |
580.87 |
11:10 |
-1328.57 |
-809.79 |
586.26 |
11:09 |
-1328.57 |
-791.19 |
583.65 |
11:08 |
-1328.57 |
-787.04 |
576.24 |
11:07 |
-1328.57 |
-765.25 |
572.10 |
11:06 |
-1370.25 |
-763.61 |
566.89 |
11:05 |
-1370.25 |
-800.49 |
568.65 |
11:04 |
-1370.25 |
-816.12 |
574.31 |
11:03 |
-1500.25 |
-827.56 |
555.66 |
11:02 |
-1500.25 |
-835.80 |
555.28 |
11:01 |
-1500.25 |
-829.42 |
556.62 |
11:00 |
-1428.68 |
-824.24 |
563.71 |
10:59 |
-1548.15 |
-875.84 |
533.03 |
10:58 |
-1548.15 |
-857.82 |
520.39 |
10:57 |
-1548.15 |
-863.01 |
518.82 |
10:56 |
-1548.15 |
-850.32 |
532.91 |
10:55 |
-1289.15 |
-876.34 |
535.53 |
10:54 |
-1289.15 |
-869.00 |
536.27 |
10:53 |
-1289.15 |
-872.25 |
548.33 |
10:52 |
-1248.80 |
-855.10 |
558.94 |
10:51 |
-1248.80 |
-851.38 |
564.12 |
10:50 |
-1288.45 |
-856.54 |
504.63 |
10:49 |
-1288.45 |
-877.30 |
497.34 |
10:48 |
-1288.45 |
-896.49 |
497.58 |
10:47 |
-1288.45 |
-891.84 |
504.45 |
10:46 |
-1083.97 |
-851.44 |
531.34 |
10:45 |
-1083.97 |
-847.62 |
538.19 |
10:44 |
-1121.41 |
-839.37 |
544.35 |
10:43 |
-1065.09 |
-796.78 |
555.95 |
10:42 |
-1065.09 |
-798.79 |
572.44 |
10:41 |
-1065.09 |
-736.41 |
587.80 |
10:40 |
-1065.09 |
-734.96 |
595.32 |
10:39 |
-844.88 |
-747.95 |
584.29 |
10:38 |
-907.39 |
-724.70 |
587.50 |
10:37 |
-937.91 |
-708.66 |
613.23 |
10:36 |
-937.91 |
-657.75 |
613.71 |
10:35 |
-937.91 |
-661.35 |
613.51 |
10:34 |
-675.24 |
-649.15 |
629.13 |
10:33 |
-571.24 |
-647.13 |
645.08 |
10:32 |
-571.24 |
-613.48 |
672.07 |
10:31 |
-571.24 |
-596.13 |
721.61 |
10:30 |
-461.62 |
-438.16 |
777.60 |
10:29 |
-461.62 |
-411.28 |
779.41 |
10:28 |
-461.62 |
-422.50 |
775.00 |
10:27 |
-461.62 |
-468.39 |
764.92 |
10:26 |
-461.62 |
-470.13 |
770.90 |
10:25 |
-395.43 |
-381.28 |
798.07 |
10:24 |
-395.43 |
-387.43 |
804.72 |
10:23 |
-466.94 |
-388.00 |
785.23 |
10:22 |
-430.42 |
-393.23 |
760.37 |
10:21 |
-430.42 |
-395.91 |
740.68 |
10:20 |
-430.42 |
-365.50 |
752.37 |
10:19 |
-430.42 |
-348.54 |
762.14 |
10:18 |
-430.42 |
-322.29 |
801.44 |
10:17 |
-277.70 |
-339.94 |
775.66 |
10:16 |
-366.47 |
-380.37 |
732.58 |
10:15 |
-407.34 |
-468.67 |
641.12 |
10:14 |
-1303.24 |
-804.92 |
466.25 |
10:13 |
-1303.24 |
-785.46 |
485.97 |
10:12 |
-1265.20 |
-784.73 |
512.67 |
10:11 |
-1218.31 |
-809.15 |
507.72 |
10:10 |
-1218.31 |
-860.08 |
412.68 |
10:09 |
-1138.91 |
-864.26 |
428.78 |
10:08 |
-1205.57 |
-834.72 |
433.28 |
10:07 |
-1036.24 |
-766.28 |
463.94 |
10:06 |
-958.46 |
-761.08 |
451.58 |
10:05 |
-958.46 |
-715.98 |
483.28 |
10:04 |
-808.59 |
-671.66 |
486.07 |
10:03 |
-808.59 |
-674.18 |
485.21 |
10:02 |
-808.59 |
-658.52 |
477.37 |
10:01 |
-758.22 |
-564.67 |
550.75 |
10:00 |
-809.79 |
-642.00 |
468.67 |
09:59 |
-809.79 |
-639.83 |
405.80 |
09:58 |
-995.10 |
-701.18 |
361.69 |
09:57 |
-995.10 |
-711.71 |
293.75 |
09:56 |
-945.60 |
-781.98 |
204.26 |
09:55 |
-1151.29 |
-959.49 |
111.69 |
09:54 |
-1151.29 |
-958.86 |
118.97 |
09:53 |
-1151.29 |
-942.85 |
101.16 |
09:52 |
-1105.31 |
-1054.40 |
17.50 |
09:51 |
-1105.31 |
-1100.48 |
-64.78 |
09:50 |
-1312.83 |
-1167.55 |
-161.73 |
09:49 |
-1312.83 |
-1161.10 |
-183.15 |
09:48 |
-1292.17 |
-1175.97 |
-203.86 |
09:47 |
-1224.20 |
-1211.74 |
-240.21 |
09:46 |
-1120.80 |
-1246.66 |
-323.73 |
09:45 |
-1088.32 |
-1247.58 |
-357.27 |
09:44 |
-1088.32 |
-1255.41 |
-416.36 |
09:43 |
-1146.39 |
-1395.49 |
-467.81 |
09:42 |
-1030.50 |
-1391.78 |
-469.29 |
09:41 |
-1030.50 |
-1407.54 |
-507.00 |
09:40 |
-994.38 |
-1455.70 |
-526.36 |
09:39 |
-848.67 |
-1328.00 |
-506.81 |
09:38 |
-755.74 |
-1215.53 |
-472.20 |
09:37 |
-755.74 |
-1147.79 |
-447.42 |
09:36 |
-721.85 |
-1148.81 |
-408.96 |
09:35 |
-721.85 |
-1166.50 |
-416.03 |
09:34 |
-706.79 |
-1078.19 |
-342.92 |
09:33 |
-532.09 |
-738.22 |
-127.36 |
09:32 |
-127.50 |
-393.62 |
2.17 |
09:31 |
-49.02 |
-276.89 |
29.38 |
09:30 |
-31.14 |
-24.81 |
1.35 |
|
大单资金:664.51万元 |
成交额占比:1.43% |
中单资金:-1204.55万元 |
成交额占比:-2.60% |
小单资金:1458.88万元 |
成交额占比:3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.17 |
-0.77% |
-2710.70 |
-17029.33 |
-1088.32 |
-12.34% |
-1228.58 |
-13.93% |
-393.80 |
-4.47% |
20240516 |
5.21 |
-0.76% |
-11832.77 |
-25258.27 |
-4396.88 |
-7.65% |
-4552.47 |
-7.93% |
-2883.42 |
-5.02% |
20240515 |
5.25 |
-2.23% |
-18390.10 |
-24156.95 |
-8714.34 |
-14.24% |
-7064.69 |
-11.54% |
-2611.07 |
-4.27% |
20240514 |
5.37 |
0.56% |
1021.36 |
-1626.24 |
-230.15 |
-0.40% |
764.53 |
1.33% |
486.98 |
0.85% |
20240513 |
5.34 |
-1.84% |
-7812.38 |
-8957.50 |
-2599.64 |
-4.26% |
-3081.75 |
-5.05% |
-2130.99 |
-3.49% |
20240510 |
5.44 |
-2.16% |
-20469.99 |
-21110.35 |
-9317.26 |
-14.50% |
-6464.46 |
-10.06% |
-4688.27 |
-7.30% |
20240509 |
5.56 |
-0.54% |
-7034.05 |
-7430.23 |
-3295.56 |
-4.06% |
-2215.66 |
-2.73% |
-1522.83 |
-1.87% |
20240508 |
5.59 |
2.57% |
20546.69 |
-2254.70 |
13816.37 |
10.01% |
4198.35 |
3.04% |
2531.97 |
1.83% |
20240507 |
5.45 |
-1.45% |
-21210.97 |
-1780.57 |
-7561.41 |
-8.37% |
-8831.03 |
-9.78% |
-4818.53 |
-5.33% |
20240506 |
5.53 |
-0.90% |
-28029.33 |
-1902.18 |
-14752.49 |
-10.79% |
-8656.20 |
-6.33% |
-4620.64 |
-3.38% |
20240430 |
5.58 |
1.82% |
13572.03 |
24154.35 |
4362.86 |
2.72% |
4300.00 |
2.68% |
4909.17 |
3.06% |
20240429 |
5.48 |
2.62% |
15963.15 |
14771.87 |
1879.97 |
1.27% |
5946.79 |
4.03% |
8136.39 |
5.52% |
20240426 |
5.34 |
5.12% |
31111.58 |
9859.02 |
14290.50 |
10.12% |
7913.20 |
5.60% |
8907.88 |
6.31% |
20240425 |
5.08 |
-2.12% |
-10877.30 |
-21743.32 |
-7683.02 |
-12.40% |
-1675.64 |
-2.70% |
-1518.64 |
-2.45% |
20240424 |
5.19 |
4.01% |
22790.83 |
-13013.10 |
11304.04 |
14.63% |
7461.57 |
9.66% |
4025.22 |
5.21% |
20240423 |
4.99 |
-0.99% |
-9566.83 |
-10844.29 |
-5019.62 |
-10.26% |
-2729.31 |
-5.58% |
-1817.90 |
-3.72% |
20240422 |
5.04 |
-2.33% |
-9777.37 |
-16291.64 |
-3032.88 |
-5.06% |
-3250.38 |
-5.43% |
-3494.11 |
-5.83% |
20240419 |
5.16 |
-3.01% |
-25848.37 |
-18749.12 |
-17311.84 |
-17.51% |
-5335.08 |
-5.40% |
-3201.45 |
-3.24% |
20240418 |
5.32 |
1.72% |
5851.78 |
1706.11 |
1047.20 |
0.70% |
2897.98 |
1.94% |
1906.60 |
1.27% |
20240417 |
5.23 |
7.84% |
30856.55 |
1130.55 |
13472.85 |
12.21% |
10833.07 |
9.82% |
6550.63 |
5.94% |
20240416 |
4.85 |
-4.72% |
-19053.37 |
-18794.78 |
-10466.97 |
-12.72% |
-5881.44 |
-7.15% |
-2704.96 |
-3.29% |
20240415 |
5.09 |
-0.97% |
-10921.67 |
-10016.25 |
-5490.36 |
-7.28% |
-3879.89 |
-5.15% |
-1551.42 |
-2.06% |
20240412 |
5.14 |
2.19% |
9838.76 |
-8683.95 |
3143.39 |
2.88% |
5255.10 |
4.81% |
1440.27 |
1.32% |
20240411 |
5.03 |
0.60% |
3811.26 |
-16284.83 |
471.64 |
0.82% |
1683.75 |
2.91% |
1655.87 |
2.87% |
20240410 |
5.00 |
-3.29% |
-14318.05 |
-39807.76 |
-6452.48 |
-8.57% |
-8429.61 |
-11.20% |
564.04 |
0.75% |
20240409 |
5.17 |
-0.77% |
-5252.86 |
-25673.04 |
-1688.44 |
-3.42% |
-1994.76 |
-4.04% |
-1569.66 |
-3.18% |
20240408 |
5.21 |
-1.88% |
-7373.93 |
-30324.64 |
-4158.06 |
-5.97% |
-1642.11 |
-2.36% |
-1573.76 |
-2.26% |
20240403 |
5.31 |
-2.21% |
-13783.42 |
-20509.27 |
-4457.49 |
-6.00% |
-7257.16 |
-9.76% |
-2068.77 |
-2.78% |
20240402 |
5.43 |
-3.55% |
-40215.82 |
-25656.90 |
-23051.29 |
-20.82% |
-9912.43 |
-8.95% |
-7252.10 |
-6.55% |
20240401 |
5.63 |
2.74% |
16109.22 |
-11213.12 |
7682.24 |
6.90% |
6610.04 |
5.93% |
1816.94 |
1.63% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|