| 600039四川路桥 今日实时资金流向 |
| 15:00 |
6396.48 |
2044.42 |
0.00 |
| 14:59 |
6293.49 |
1913.64 |
0.00 |
| 14:58 |
6293.49 |
1913.64 |
0.00 |
| 14:57 |
6293.49 |
1913.64 |
0.00 |
| 14:56 |
5991.30 |
1886.08 |
0.00 |
| 14:55 |
5991.30 |
1896.19 |
0.00 |
| 14:54 |
5991.30 |
1920.52 |
0.00 |
| 14:53 |
5947.41 |
1824.96 |
0.00 |
| 14:52 |
5947.41 |
1836.12 |
0.00 |
| 14:51 |
6003.91 |
1772.36 |
0.00 |
| 14:50 |
6003.91 |
1723.71 |
0.00 |
| 14:49 |
6117.57 |
1699.51 |
0.00 |
| 14:48 |
6117.57 |
1666.97 |
0.00 |
| 14:47 |
6117.57 |
1624.49 |
0.00 |
| 14:46 |
6117.57 |
1575.89 |
0.00 |
| 14:45 |
6117.57 |
1508.88 |
0.00 |
| 14:44 |
6117.57 |
1487.06 |
0.00 |
| 14:43 |
6117.57 |
1494.34 |
0.00 |
| 14:42 |
6117.57 |
1454.41 |
0.00 |
| 14:41 |
6179.60 |
1444.18 |
0.00 |
| 14:40 |
6179.60 |
1440.62 |
0.00 |
| 14:39 |
6138.08 |
1464.04 |
0.00 |
| 14:38 |
6104.87 |
1499.43 |
0.00 |
| 14:37 |
6104.87 |
1492.60 |
0.00 |
| 14:36 |
6161.08 |
1447.71 |
0.00 |
| 14:35 |
5388.59 |
1464.14 |
0.00 |
| 14:34 |
5236.70 |
1451.45 |
0.00 |
| 14:33 |
5236.70 |
1460.05 |
0.00 |
| 14:32 |
5236.70 |
1496.28 |
0.00 |
| 14:31 |
5236.70 |
1536.29 |
0.00 |
| 14:30 |
5198.38 |
1544.52 |
0.00 |
| 14:29 |
5198.38 |
1540.08 |
0.00 |
| 14:28 |
5198.38 |
1558.99 |
0.00 |
| 14:27 |
5198.38 |
1513.72 |
0.00 |
| 14:26 |
5198.38 |
1514.75 |
0.00 |
| 14:25 |
5231.05 |
1514.75 |
0.00 |
| 14:24 |
5231.05 |
1514.75 |
0.00 |
| 14:23 |
5053.76 |
1514.75 |
0.00 |
| 14:22 |
5028.08 |
1535.68 |
0.00 |
| 14:21 |
4857.39 |
1535.68 |
0.00 |
| 14:20 |
4488.98 |
1557.44 |
0.00 |
| 14:19 |
4399.10 |
1542.48 |
0.00 |
| 14:18 |
4399.10 |
1648.61 |
0.00 |
| 14:17 |
4265.29 |
1799.30 |
0.00 |
| 14:16 |
4114.26 |
1790.58 |
0.00 |
| 14:15 |
4082.21 |
1734.55 |
0.00 |
| 14:14 |
4051.71 |
1697.01 |
0.00 |
| 14:13 |
3991.28 |
1697.01 |
0.00 |
| 14:12 |
3958.51 |
1649.85 |
0.00 |
| 14:11 |
3958.51 |
1601.27 |
0.00 |
| 14:10 |
3958.51 |
1579.39 |
0.00 |
| 14:09 |
3958.51 |
1620.17 |
0.00 |
| 14:08 |
3925.65 |
1605.68 |
0.00 |
| 14:07 |
3912.30 |
1554.23 |
0.00 |
| 14:06 |
3387.42 |
1061.75 |
0.00 |
| 14:05 |
3387.42 |
1068.92 |
0.00 |
| 14:04 |
3387.42 |
1094.56 |
0.00 |
| 14:03 |
2708.43 |
1027.60 |
0.00 |
| 14:02 |
2708.43 |
1034.84 |
0.00 |
| 14:01 |
2673.96 |
1028.39 |
0.00 |
| 14:00 |
2759.38 |
1030.59 |
0.00 |
| 13:59 |
2792.66 |
930.71 |
0.00 |
| 13:58 |
2792.66 |
937.76 |
0.00 |
| 13:57 |
2792.66 |
982.97 |
0.00 |
| 13:56 |
2749.14 |
989.93 |
0.00 |
| 13:55 |
2599.90 |
1002.91 |
0.00 |
| 13:54 |
2599.90 |
993.20 |
0.00 |
| 13:53 |
2599.90 |
1000.16 |
0.00 |
| 13:52 |
2599.90 |
1033.43 |
0.00 |
| 13:51 |
2588.24 |
1075.36 |
0.00 |
| 13:50 |
2521.22 |
1138.23 |
0.00 |
| 13:49 |
2486.63 |
1193.60 |
0.00 |
| 13:48 |
2447.38 |
1222.65 |
0.00 |
| 13:47 |
2348.63 |
1258.64 |
0.00 |
| 13:46 |
2394.59 |
1197.50 |
0.00 |
| 13:45 |
2387.92 |
1220.24 |
0.00 |
| 13:44 |
2404.09 |
1285.75 |
0.00 |
| 13:43 |
2404.09 |
1305.76 |
0.00 |
| 13:42 |
2404.09 |
1282.35 |
0.00 |
| 13:41 |
2422.14 |
1320.24 |
0.00 |
| 13:40 |
2551.76 |
1278.30 |
0.00 |
| 13:39 |
2552.14 |
1285.54 |
0.00 |
| 13:38 |
2552.14 |
1259.46 |
0.00 |
| 13:37 |
2552.14 |
1221.82 |
0.00 |
| 13:36 |
2552.14 |
1183.95 |
0.00 |
| 13:35 |
2552.14 |
1271.69 |
0.00 |
| 13:34 |
2552.14 |
1279.41 |
0.00 |
| 13:33 |
2552.14 |
1260.17 |
0.00 |
| 13:32 |
2552.14 |
1236.69 |
0.00 |
| 13:31 |
2509.65 |
1222.00 |
0.00 |
| 13:30 |
2509.65 |
1163.74 |
0.00 |
| 13:29 |
2509.65 |
1148.48 |
0.00 |
| 13:28 |
2445.83 |
1192.93 |
0.00 |
| 13:27 |
2445.83 |
1231.75 |
0.00 |
| 13:26 |
2445.83 |
1238.89 |
0.00 |
| 13:25 |
2445.83 |
1270.38 |
0.00 |
| 13:24 |
2508.34 |
1243.97 |
0.00 |
| 13:23 |
2631.67 |
1255.57 |
0.00 |
| 13:22 |
2631.67 |
1270.99 |
0.00 |
| 13:21 |
2627.34 |
1279.92 |
0.00 |
| 13:20 |
2541.99 |
1340.84 |
0.00 |
| 13:19 |
2485.59 |
1365.55 |
0.00 |
| 13:18 |
2523.19 |
1365.55 |
0.00 |
| 13:17 |
2523.19 |
1385.92 |
0.00 |
| 13:16 |
2523.19 |
1394.10 |
0.00 |
| 13:15 |
2523.19 |
1377.63 |
0.00 |
| 13:14 |
2523.19 |
1418.89 |
0.00 |
| 13:13 |
2523.19 |
1411.74 |
0.00 |
| 13:12 |
2523.19 |
1418.41 |
0.00 |
| 13:11 |
2648.15 |
1455.75 |
0.00 |
| 13:10 |
2614.28 |
1364.67 |
0.00 |
| 13:09 |
2614.28 |
1373.63 |
0.00 |
| 13:08 |
2577.07 |
1385.37 |
0.00 |
| 13:07 |
2577.07 |
1406.80 |
0.00 |
| 13:06 |
2577.07 |
1406.80 |
0.00 |
| 13:05 |
2577.07 |
1441.49 |
0.00 |
| 13:04 |
2577.07 |
1505.63 |
0.00 |
| 13:03 |
2577.07 |
1503.99 |
0.00 |
| 13:02 |
2577.07 |
1511.70 |
0.00 |
| 13:01 |
2577.11 |
1425.56 |
0.00 |
| 11:30 |
2444.66 |
1359.60 |
0.00 |
| 11:29 |
2444.66 |
1358.46 |
0.00 |
| 11:28 |
2444.66 |
1416.88 |
0.00 |
| 11:27 |
2444.66 |
1392.68 |
0.00 |
| 11:26 |
2444.66 |
1392.68 |
0.00 |
| 11:25 |
2444.66 |
1402.08 |
0.00 |
| 11:24 |
2444.66 |
1378.28 |
0.00 |
| 11:23 |
2444.66 |
1415.96 |
0.00 |
| 11:22 |
2444.66 |
1455.91 |
0.00 |
| 11:21 |
2499.65 |
1485.78 |
0.00 |
| 11:20 |
2540.30 |
1468.72 |
0.00 |
| 11:19 |
2540.30 |
1468.44 |
0.00 |
| 11:18 |
2540.30 |
1496.57 |
0.00 |
| 11:17 |
2627.91 |
1471.03 |
0.00 |
| 11:16 |
2627.91 |
1453.77 |
0.00 |
| 11:15 |
2627.91 |
1428.80 |
0.00 |
| 11:14 |
2627.91 |
1409.12 |
0.00 |
| 11:13 |
2627.91 |
1395.66 |
0.00 |
| 11:12 |
2649.77 |
1456.34 |
0.00 |
| 11:11 |
2592.20 |
1479.02 |
0.00 |
| 11:10 |
2592.20 |
1498.50 |
0.00 |
| 11:09 |
2497.93 |
1516.11 |
0.00 |
| 11:08 |
2436.96 |
1528.25 |
0.00 |
| 11:07 |
2314.60 |
1474.29 |
0.00 |
| 11:06 |
2235.17 |
1269.68 |
0.00 |
| 11:05 |
2235.17 |
1168.78 |
0.00 |
| 11:04 |
2169.09 |
1083.51 |
0.00 |
| 11:03 |
2169.09 |
1024.53 |
0.00 |
| 11:02 |
2169.09 |
969.14 |
0.00 |
| 11:01 |
2234.54 |
1058.58 |
0.00 |
| 11:00 |
2234.54 |
1049.38 |
0.00 |
| 10:59 |
2202.90 |
1003.35 |
0.00 |
| 10:58 |
2234.63 |
1012.87 |
0.00 |
| 10:57 |
2234.63 |
987.39 |
0.00 |
| 10:56 |
2234.63 |
938.65 |
0.00 |
| 10:55 |
2234.63 |
909.23 |
0.00 |
| 10:54 |
2176.32 |
882.71 |
0.00 |
| 10:53 |
2147.61 |
871.07 |
0.00 |
| 10:52 |
2184.54 |
850.74 |
0.00 |
| 10:51 |
2504.47 |
847.93 |
0.00 |
| 10:50 |
2568.02 |
778.68 |
0.00 |
| 10:49 |
2568.02 |
699.94 |
0.00 |
| 10:48 |
2617.20 |
716.92 |
0.00 |
| 10:47 |
2617.20 |
690.24 |
0.00 |
| 10:46 |
2617.20 |
649.79 |
0.00 |
| 10:45 |
2617.20 |
698.98 |
0.00 |
| 10:44 |
2617.20 |
732.19 |
0.00 |
| 10:43 |
2652.34 |
822.22 |
0.00 |
| 10:42 |
2628.42 |
781.41 |
0.00 |
| 10:41 |
2628.42 |
727.20 |
0.00 |
| 10:40 |
2628.42 |
753.10 |
0.00 |
| 10:39 |
2628.42 |
713.84 |
0.00 |
| 10:38 |
2628.42 |
702.39 |
0.00 |
| 10:37 |
2628.42 |
679.73 |
0.00 |
| 10:36 |
2670.54 |
659.98 |
0.00 |
| 10:35 |
2670.54 |
684.01 |
0.00 |
| 10:34 |
2598.00 |
652.55 |
0.00 |
| 10:33 |
2662.80 |
628.47 |
0.00 |
| 10:32 |
2742.07 |
737.70 |
0.00 |
| 10:31 |
2742.07 |
718.02 |
0.00 |
| 10:30 |
2742.07 |
659.11 |
0.00 |
| 10:29 |
2742.07 |
675.02 |
0.00 |
| 10:28 |
2783.48 |
698.23 |
0.00 |
| 10:27 |
2749.00 |
655.28 |
0.00 |
| 10:26 |
2749.00 |
631.82 |
0.00 |
| 10:25 |
2749.00 |
650.41 |
0.00 |
| 10:24 |
2821.12 |
652.16 |
0.00 |
| 10:23 |
2821.12 |
624.62 |
0.00 |
| 10:22 |
2795.35 |
513.89 |
0.00 |
| 10:21 |
2795.35 |
572.37 |
0.00 |
| 10:20 |
2884.28 |
582.10 |
0.00 |
| 10:19 |
3040.56 |
491.93 |
0.00 |
| 10:18 |
2474.82 |
236.62 |
0.00 |
| 10:17 |
2474.82 |
233.41 |
0.00 |
| 10:16 |
2515.67 |
240.14 |
0.00 |
| 10:15 |
2599.51 |
275.56 |
0.00 |
| 10:14 |
2599.51 |
282.31 |
0.00 |
| 10:13 |
2670.22 |
209.72 |
0.00 |
| 10:12 |
2638.04 |
200.99 |
0.00 |
| 10:11 |
2638.04 |
180.91 |
0.00 |
| 10:10 |
2638.04 |
197.94 |
0.00 |
| 10:09 |
2454.21 |
194.94 |
0.00 |
| 10:08 |
2454.21 |
222.86 |
0.00 |
| 10:07 |
2448.23 |
277.64 |
0.00 |
| 10:06 |
2424.82 |
304.26 |
0.00 |
| 10:05 |
2428.46 |
309.68 |
0.00 |
| 10:04 |
2399.10 |
289.76 |
0.00 |
| 10:03 |
2452.73 |
305.04 |
0.00 |
| 10:02 |
2455.19 |
243.57 |
0.00 |
| 10:01 |
2458.85 |
259.26 |
0.00 |
| 10:00 |
2455.23 |
249.59 |
0.00 |
| 09:59 |
2455.23 |
335.42 |
0.00 |
| 09:58 |
2374.84 |
352.09 |
0.00 |
| 09:57 |
2374.84 |
333.82 |
0.00 |
| 09:56 |
2374.84 |
361.19 |
0.00 |
| 09:55 |
2335.06 |
383.77 |
0.00 |
| 09:54 |
2398.83 |
402.41 |
0.00 |
| 09:53 |
2398.83 |
436.90 |
0.00 |
| 09:52 |
2432.01 |
495.02 |
0.00 |
| 09:51 |
2322.78 |
571.27 |
0.00 |
| 09:50 |
2227.23 |
526.05 |
0.00 |
| 09:49 |
2300.58 |
601.80 |
0.00 |
| 09:48 |
2243.90 |
640.55 |
0.00 |
| 09:47 |
2166.85 |
612.58 |
0.00 |
| 09:46 |
2104.25 |
598.32 |
0.00 |
| 09:45 |
1984.68 |
599.01 |
0.00 |
| 09:44 |
2090.64 |
670.75 |
0.00 |
| 09:43 |
2090.64 |
600.64 |
0.00 |
| 09:42 |
2092.08 |
543.24 |
0.00 |
| 09:41 |
2010.67 |
489.75 |
0.00 |
| 09:40 |
2057.16 |
631.79 |
0.00 |
| 09:39 |
1778.04 |
553.02 |
0.00 |
| 09:38 |
1778.12 |
408.38 |
0.00 |
| 09:37 |
1292.82 |
179.24 |
0.00 |
| 09:36 |
665.85 |
296.16 |
0.00 |
| 09:35 |
671.43 |
283.25 |
0.00 |
| 09:34 |
197.46 |
178.96 |
0.00 |
| 09:33 |
21.37 |
223.56 |
0.00 |
| 09:32 |
10.96 |
261.54 |
0.00 |
| 09:31 |
316.59 |
202.03 |
0.00 |
| 09:30 |
-147.14 |
-82.24 |
0.00 |
|
| 大单资金：6396.48万元 |
成交额占比：10.11% |
| 中单资金：2044.42万元 |
成交额占比：3.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
9.48 |
4.75% |
11068.35 |
2963.74 |
6396.48 |
10.11% |
2044.42 |
3.23% |
2627.45 |
4.15% |
| 20251030 |
9.05 |
2.26% |
-602.66 |
-4852.60 |
3312.60 |
9.21% |
-3096.35 |
-8.61% |
-818.91 |
-2.28% |
| 20251029 |
8.85 |
-0.11% |
-2734.26 |
-8716.93 |
-431.32 |
-2.18% |
-2007.53 |
-10.15% |
-295.41 |
-1.49% |
| 20251028 |
8.86 |
0.23% |
-4184.52 |
-4396.00 |
-2711.91 |
-10.59% |
-979.28 |
-3.83% |
-493.33 |
-1.93% |
| 20251027 |
8.84 |
0.11% |
-9651.11 |
-3007.17 |
-3602.11 |
-7.09% |
-7921.09 |
-15.59% |
1872.09 |
3.68% |
| 20251024 |
8.83 |
0.11% |
-2825.08 |
482.09 |
-1419.86 |
-5.89% |
-2513.67 |
-10.43% |
1108.45 |
4.60% |
| 20251023 |
8.82 |
-0.11% |
-85.70 |
4066.63 |
-551.73 |
-2.56% |
-758.81 |
-3.52% |
1224.84 |
5.68% |
| 20251022 |
8.86 |
3.75% |
6774.50 |
3788.11 |
3889.61 |
10.16% |
2257.54 |
5.90% |
627.35 |
1.64% |
| 20251021 |
8.54 |
-0.47% |
-2905.32 |
510.28 |
-1323.08 |
-5.59% |
-2396.63 |
-10.13% |
814.39 |
3.44% |
| 20251020 |
8.58 |
-0.69% |
372.61 |
2406.34 |
-112.85 |
-0.67% |
-1194.47 |
-7.04% |
1679.93 |
9.90% |
| 20251017 |
8.64 |
1.17% |
5205.44 |
4396.63 |
2164.68 |
8.32% |
1640.62 |
6.31% |
1400.14 |
5.38% |
| 20251016 |
8.54 |
-0.47% |
-2119.20 |
-345.37 |
-830.25 |
-5.10% |
-1183.75 |
-7.27% |
-105.20 |
-0.65% |
| 20251015 |
8.58 |
1.78% |
1286.92 |
-8363.14 |
611.78 |
2.21% |
-93.70 |
-0.34% |
768.84 |
2.77% |
| 20251014 |
8.43 |
1.44% |
6673.53 |
-14256.55 |
572.98 |
1.58% |
672.33 |
1.85% |
5428.22 |
14.93% |
| 20251013 |
8.31 |
3.10% |
5229.39 |
-19685.90 |
1877.44 |
4.05% |
128.71 |
0.28% |
3223.24 |
6.96% |
| 20251010 |
8.06 |
0.37% |
-9346.35 |
-22058.26 |
-2577.32 |
-7.49% |
-5198.95 |
-15.11% |
-1570.08 |
-4.56% |
| 20251009 |
8.03 |
-0.74% |
-17116.31 |
-21293.46 |
-8848.02 |
-16.47% |
-8723.53 |
-16.24% |
455.24 |
0.85% |
| 20250930 |
8.09 |
-1.82% |
-2487.45 |
-12849.41 |
-5281.63 |
-16.29% |
-2121.21 |
-6.54% |
4915.39 |
15.16% |
| 20250929 |
8.24 |
-0.96% |
-5587.46 |
-7948.81 |
-4856.37 |
-14.47% |
-2081.84 |
-6.20% |
1350.75 |
4.02% |
| 20250926 |
8.32 |
-0.72% |
-1317.15 |
-4135.88 |
-494.92 |
-2.98% |
-2133.43 |
-12.85% |
1311.20 |
7.90% |
| 20250925 |
8.38 |
-1.06% |
-1952.81 |
-1653.26 |
-1812.52 |
-9.97% |
-935.98 |
-5.15% |
795.69 |
4.38% |
| 20250924 |
8.47 |
-0.24% |
862.41 |
-4598.52 |
-403.97 |
-3.82% |
92.03 |
0.87% |
1174.35 |
11.11% |
| 20250923 |
8.49 |
0.12% |
451.71 |
-1662.05 |
-381.03 |
-2.51% |
274.77 |
1.81% |
557.97 |
3.68% |
| 20250922 |
8.48 |
-1.40% |
-1402.99 |
-475.79 |
-1043.44 |
-6.85% |
-879.96 |
-5.78% |
520.41 |
3.42% |
| 20250919 |
8.60 |
2.14% |
3947.49 |
1147.28 |
1987.70 |
8.04% |
702.75 |
2.84% |
1257.04 |
5.09% |
| 20250918 |
8.42 |
-3.99% |
-6848.27 |
-1696.51 |
-4757.78 |
-13.43% |
-1399.92 |
-3.95% |
-690.57 |
-1.95% |
| 20250917 |
8.77 |
1.15% |
3834.84 |
2282.13 |
2532.50 |
10.36% |
1010.20 |
4.13% |
292.14 |
1.20% |
| 20250916 |
8.67 |
0.23% |
3431.55 |
142.37 |
805.23 |
5.42% |
255.24 |
1.72% |
2371.08 |
15.95% |
| 20250915 |
8.65 |
-0.12% |
1205.25 |
217.47 |
579.63 |
3.78% |
111.26 |
0.73% |
514.36 |
3.35% |
| 20250912 |
8.66 |
-0.57% |
147.61 |
2244.06 |
-856.09 |
-5.02% |
638.49 |
3.75% |
365.21 |
2.14% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
