| 600039四川路桥 今日实时资金流向 |
| 15:00 |
1689.93 |
-1500.22 |
0.00 |
| 14:59 |
1721.51 |
-1514.07 |
0.00 |
| 14:58 |
1721.51 |
-1514.07 |
0.00 |
| 14:57 |
1721.51 |
-1514.07 |
0.00 |
| 14:56 |
1841.48 |
-1436.53 |
0.00 |
| 14:55 |
1616.58 |
-1391.29 |
0.00 |
| 14:54 |
1616.58 |
-1382.05 |
0.00 |
| 14:53 |
1616.58 |
-1369.64 |
0.00 |
| 14:52 |
1536.90 |
-1395.39 |
0.00 |
| 14:51 |
1569.00 |
-1352.65 |
0.00 |
| 14:50 |
1569.00 |
-1373.68 |
0.00 |
| 14:49 |
1569.00 |
-1401.63 |
0.00 |
| 14:48 |
1530.21 |
-1407.35 |
0.00 |
| 14:47 |
1530.21 |
-1402.02 |
0.00 |
| 14:46 |
1530.21 |
-1424.53 |
0.00 |
| 14:45 |
1530.21 |
-1418.80 |
0.00 |
| 14:44 |
1530.21 |
-1418.80 |
0.00 |
| 14:43 |
1530.21 |
-1440.05 |
0.00 |
| 14:42 |
1530.21 |
-1450.91 |
0.00 |
| 14:41 |
1530.21 |
-1436.71 |
0.00 |
| 14:40 |
1530.21 |
-1429.92 |
0.00 |
| 14:39 |
1530.21 |
-1470.98 |
0.00 |
| 14:38 |
1498.63 |
-1455.29 |
0.00 |
| 14:37 |
1498.63 |
-1442.37 |
0.00 |
| 14:36 |
1543.29 |
-1441.29 |
0.00 |
| 14:35 |
1513.19 |
-1487.62 |
0.00 |
| 14:34 |
1513.19 |
-1487.62 |
0.00 |
| 14:33 |
1513.19 |
-1487.62 |
0.00 |
| 14:32 |
1513.19 |
-1462.57 |
0.00 |
| 14:31 |
1513.19 |
-1464.45 |
0.00 |
| 14:30 |
1513.19 |
-1467.62 |
0.00 |
| 14:29 |
1513.19 |
-1464.59 |
0.00 |
| 14:28 |
1513.19 |
-1450.48 |
0.00 |
| 14:27 |
1513.19 |
-1450.48 |
0.00 |
| 14:26 |
1513.19 |
-1450.48 |
0.00 |
| 14:25 |
1513.19 |
-1435.09 |
0.00 |
| 14:24 |
1513.19 |
-1410.02 |
0.00 |
| 14:23 |
1513.19 |
-1410.02 |
0.00 |
| 14:22 |
1513.19 |
-1396.11 |
0.00 |
| 14:21 |
1513.19 |
-1383.16 |
0.00 |
| 14:20 |
1513.19 |
-1383.16 |
0.00 |
| 14:19 |
1448.28 |
-1377.83 |
0.00 |
| 14:18 |
1448.28 |
-1364.80 |
0.00 |
| 14:17 |
1448.28 |
-1364.80 |
0.00 |
| 14:16 |
1448.28 |
-1351.77 |
0.00 |
| 14:15 |
1448.28 |
-1356.91 |
0.00 |
| 14:14 |
1448.28 |
-1356.91 |
0.00 |
| 14:13 |
1448.28 |
-1356.91 |
0.00 |
| 14:12 |
1448.28 |
-1331.52 |
0.00 |
| 14:11 |
1448.28 |
-1331.52 |
0.00 |
| 14:10 |
1348.19 |
-1338.34 |
0.00 |
| 14:09 |
1348.19 |
-1338.34 |
0.00 |
| 14:08 |
1348.19 |
-1325.31 |
0.00 |
| 14:07 |
1348.19 |
-1333.81 |
0.00 |
| 14:06 |
1348.19 |
-1333.81 |
0.00 |
| 14:05 |
1348.19 |
-1333.81 |
0.00 |
| 14:04 |
1348.19 |
-1361.29 |
0.00 |
| 14:03 |
1348.19 |
-1310.61 |
0.00 |
| 14:02 |
1348.19 |
-1310.61 |
0.00 |
| 14:01 |
1348.19 |
-1305.37 |
0.00 |
| 14:00 |
1348.19 |
-1305.37 |
0.00 |
| 13:59 |
1348.19 |
-1298.85 |
0.00 |
| 13:58 |
1348.19 |
-1298.85 |
0.00 |
| 13:57 |
1348.19 |
-1291.44 |
0.00 |
| 13:56 |
1348.19 |
-1286.20 |
0.00 |
| 13:55 |
1348.19 |
-1279.48 |
0.00 |
| 13:54 |
1348.19 |
-1279.48 |
0.00 |
| 13:53 |
1348.19 |
-1279.48 |
0.00 |
| 13:52 |
1309.76 |
-1292.43 |
0.00 |
| 13:51 |
1309.76 |
-1292.43 |
0.00 |
| 13:50 |
1309.76 |
-1302.50 |
0.00 |
| 13:49 |
1309.76 |
-1302.50 |
0.00 |
| 13:48 |
1309.76 |
-1285.00 |
0.00 |
| 13:47 |
1309.76 |
-1295.89 |
0.00 |
| 13:46 |
1309.76 |
-1311.73 |
0.00 |
| 13:45 |
1309.76 |
-1297.77 |
0.00 |
| 13:44 |
1309.76 |
-1306.49 |
0.00 |
| 13:43 |
1309.76 |
-1318.48 |
0.00 |
| 13:42 |
1278.38 |
-1340.09 |
0.00 |
| 13:41 |
1278.38 |
-1340.09 |
0.00 |
| 13:40 |
1278.38 |
-1335.24 |
0.00 |
| 13:39 |
1278.38 |
-1345.14 |
0.00 |
| 13:38 |
1278.38 |
-1345.14 |
0.00 |
| 13:37 |
1278.38 |
-1345.14 |
0.00 |
| 13:36 |
1278.38 |
-1354.85 |
0.00 |
| 13:35 |
1330.96 |
-1160.84 |
0.00 |
| 13:34 |
1581.48 |
-1137.67 |
0.00 |
| 13:33 |
1381.68 |
-1130.03 |
0.00 |
| 13:32 |
1077.35 |
-1005.97 |
0.00 |
| 13:31 |
877.91 |
-909.34 |
0.00 |
| 13:30 |
480.16 |
-798.22 |
0.00 |
| 13:29 |
497.14 |
-779.59 |
0.00 |
| 13:28 |
298.69 |
-717.64 |
0.00 |
| 13:27 |
199.71 |
-711.61 |
0.00 |
| 13:26 |
2.25 |
-724.63 |
0.00 |
| 13:25 |
2.25 |
-719.61 |
0.00 |
| 13:24 |
2.25 |
-719.61 |
0.00 |
| 13:23 |
2.25 |
-719.61 |
0.00 |
| 13:22 |
2.25 |
-719.61 |
0.00 |
| 13:21 |
38.40 |
-727.89 |
0.00 |
| 13:20 |
38.40 |
-716.35 |
0.00 |
| 13:19 |
38.40 |
-710.56 |
0.00 |
| 13:18 |
38.40 |
-710.56 |
0.00 |
| 13:17 |
38.40 |
-697.74 |
0.00 |
| 13:16 |
38.40 |
-705.92 |
0.00 |
| 13:15 |
38.40 |
-679.97 |
0.00 |
| 13:14 |
38.40 |
-679.97 |
0.00 |
| 13:13 |
38.40 |
-679.97 |
0.00 |
| 13:12 |
38.40 |
-700.60 |
0.00 |
| 13:11 |
38.40 |
-700.60 |
0.00 |
| 13:10 |
38.40 |
-716.37 |
0.00 |
| 13:09 |
38.40 |
-716.37 |
0.00 |
| 13:08 |
38.40 |
-723.18 |
0.00 |
| 13:07 |
38.40 |
-717.85 |
0.00 |
| 13:06 |
38.40 |
-710.47 |
0.00 |
| 13:05 |
38.40 |
-710.47 |
0.00 |
| 13:04 |
38.40 |
-720.33 |
0.00 |
| 13:03 |
38.40 |
-766.58 |
0.00 |
| 13:02 |
38.40 |
-780.65 |
0.00 |
| 13:01 |
38.40 |
-775.44 |
0.00 |
| 11:30 |
38.40 |
-775.44 |
0.00 |
| 11:29 |
38.40 |
-804.47 |
0.00 |
| 11:28 |
38.40 |
-797.20 |
0.00 |
| 11:27 |
38.40 |
-792.09 |
0.00 |
| 11:26 |
38.40 |
-788.26 |
0.00 |
| 11:25 |
38.40 |
-789.44 |
0.00 |
| 11:24 |
38.40 |
-783.55 |
0.00 |
| 11:23 |
38.40 |
-773.15 |
0.00 |
| 11:22 |
38.40 |
-767.85 |
0.00 |
| 11:21 |
38.40 |
-768.83 |
0.00 |
| 11:20 |
38.40 |
-786.10 |
0.00 |
| 11:19 |
38.40 |
-803.94 |
0.00 |
| 11:18 |
38.40 |
-797.78 |
0.00 |
| 11:17 |
38.40 |
-778.87 |
0.00 |
| 11:16 |
38.40 |
-778.87 |
0.00 |
| 11:15 |
-23.83 |
-783.10 |
0.00 |
| 11:14 |
-23.83 |
-772.02 |
0.00 |
| 11:13 |
-23.83 |
-765.84 |
0.00 |
| 11:12 |
-23.83 |
-759.95 |
0.00 |
| 11:11 |
-23.83 |
-767.81 |
0.00 |
| 11:10 |
-23.83 |
-761.53 |
0.00 |
| 11:09 |
-23.83 |
-758.40 |
0.00 |
| 11:08 |
-23.83 |
-752.22 |
0.00 |
| 11:07 |
-23.83 |
-751.73 |
0.00 |
| 11:06 |
-23.83 |
-761.25 |
0.00 |
| 11:05 |
-23.83 |
-749.49 |
0.00 |
| 11:04 |
-23.83 |
-752.84 |
0.00 |
| 11:03 |
-23.83 |
-745.78 |
0.00 |
| 11:02 |
-23.83 |
-739.50 |
0.00 |
| 11:01 |
-23.83 |
-733.33 |
0.00 |
| 11:00 |
-23.83 |
-732.84 |
0.00 |
| 10:59 |
-23.83 |
-721.86 |
0.00 |
| 10:58 |
-23.83 |
-690.01 |
0.00 |
| 10:57 |
-23.83 |
-684.02 |
0.00 |
| 10:56 |
-23.83 |
-683.83 |
0.00 |
| 10:55 |
-23.83 |
-690.31 |
0.00 |
| 10:54 |
-23.83 |
-672.27 |
0.00 |
| 10:53 |
-23.83 |
-660.41 |
0.00 |
| 10:52 |
-23.83 |
-649.03 |
0.00 |
| 10:51 |
-23.83 |
-669.36 |
0.00 |
| 10:50 |
-23.83 |
-669.66 |
0.00 |
| 10:49 |
-23.83 |
-658.68 |
0.00 |
| 10:48 |
-23.83 |
-653.18 |
0.00 |
| 10:47 |
-23.83 |
-655.16 |
0.00 |
| 10:46 |
-23.83 |
-665.48 |
0.00 |
| 10:45 |
-23.83 |
-647.56 |
0.00 |
| 10:44 |
-23.83 |
-641.59 |
0.00 |
| 10:43 |
-23.83 |
-643.55 |
0.00 |
| 10:42 |
-23.83 |
-638.26 |
0.00 |
| 10:41 |
-23.83 |
-631.81 |
0.00 |
| 10:40 |
-23.83 |
-614.20 |
0.00 |
| 10:39 |
-23.83 |
-608.34 |
0.00 |
| 10:38 |
-23.83 |
-603.24 |
0.00 |
| 10:37 |
-23.83 |
-602.56 |
0.00 |
| 10:36 |
-23.83 |
-596.69 |
0.00 |
| 10:35 |
-23.83 |
-617.96 |
0.00 |
| 10:34 |
-23.83 |
-613.07 |
0.00 |
| 10:33 |
-23.83 |
-607.69 |
0.00 |
| 10:32 |
-23.83 |
-598.79 |
0.00 |
| 10:31 |
-23.83 |
-695.12 |
0.00 |
| 10:30 |
10.38 |
-688.96 |
0.00 |
| 10:29 |
10.38 |
-683.29 |
0.00 |
| 10:28 |
10.38 |
-660.61 |
0.00 |
| 10:27 |
10.38 |
-656.02 |
0.00 |
| 10:26 |
10.38 |
-655.64 |
0.00 |
| 10:25 |
10.38 |
-649.09 |
0.00 |
| 10:24 |
3.53 |
-670.24 |
0.00 |
| 10:23 |
3.53 |
-684.23 |
0.00 |
| 10:22 |
3.53 |
-690.19 |
0.00 |
| 10:21 |
3.53 |
-678.77 |
0.00 |
| 10:20 |
3.53 |
-682.89 |
0.00 |
| 10:19 |
3.53 |
-702.43 |
0.00 |
| 10:18 |
3.53 |
-672.63 |
0.00 |
| 10:17 |
3.53 |
-667.05 |
0.00 |
| 10:16 |
3.53 |
-667.45 |
0.00 |
| 10:15 |
3.53 |
-651.62 |
0.00 |
| 10:14 |
78.18 |
-649.48 |
0.00 |
| 10:13 |
78.18 |
-638.23 |
0.00 |
| 10:12 |
78.18 |
-584.02 |
0.00 |
| 10:11 |
78.18 |
-544.93 |
0.00 |
| 10:10 |
78.18 |
-562.59 |
0.00 |
| 10:09 |
78.18 |
-521.29 |
0.00 |
| 10:08 |
37.74 |
-457.23 |
0.00 |
| 10:07 |
37.74 |
-419.69 |
0.00 |
| 10:06 |
37.74 |
-387.02 |
0.00 |
| 10:05 |
37.74 |
-341.13 |
0.00 |
| 10:04 |
37.74 |
-327.02 |
0.00 |
| 10:03 |
37.74 |
-311.95 |
0.00 |
| 10:02 |
37.74 |
-306.37 |
0.00 |
| 10:01 |
37.74 |
-273.83 |
0.00 |
| 10:00 |
41.08 |
-254.63 |
0.00 |
| 09:59 |
41.08 |
-221.80 |
0.00 |
| 09:58 |
41.08 |
-182.10 |
0.00 |
| 09:57 |
41.08 |
-161.99 |
0.00 |
| 09:56 |
41.08 |
-101.43 |
0.00 |
| 09:55 |
41.08 |
-94.45 |
0.00 |
| 09:54 |
41.08 |
-116.09 |
0.00 |
| 09:53 |
41.08 |
-108.35 |
0.00 |
| 09:52 |
90.08 |
-72.40 |
0.00 |
| 09:51 |
90.08 |
-37.72 |
0.00 |
| 09:50 |
90.08 |
-7.24 |
0.00 |
| 09:49 |
90.08 |
4.75 |
0.00 |
| 09:48 |
90.08 |
55.09 |
0.00 |
| 09:47 |
90.08 |
84.07 |
0.00 |
| 09:46 |
90.08 |
118.55 |
0.00 |
| 09:45 |
90.08 |
146.53 |
0.00 |
| 09:44 |
90.08 |
157.79 |
0.00 |
| 09:43 |
90.08 |
178.12 |
0.00 |
| 09:42 |
58.86 |
156.32 |
0.00 |
| 09:41 |
108.66 |
208.32 |
0.00 |
| 09:40 |
108.66 |
207.09 |
0.00 |
| 09:39 |
108.66 |
178.78 |
0.00 |
| 09:38 |
108.66 |
162.43 |
0.00 |
| 09:37 |
182.66 |
171.35 |
0.00 |
| 09:36 |
94.10 |
161.17 |
0.00 |
| 09:35 |
62.57 |
173.30 |
0.00 |
| 09:34 |
62.57 |
128.87 |
0.00 |
| 09:33 |
-88.63 |
64.14 |
0.00 |
| 09:32 |
-88.63 |
30.17 |
0.00 |
| 09:31 |
-65.15 |
44.00 |
0.00 |
| 09:30 |
0.00 |
28.61 |
0.00 |
|
| 大单资金：1689.93万元 |
成交额占比：8.08% |
| 中单资金：-1500.22万元 |
成交额占比：-7.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
9.87 |
-0.20% |
-298.37 |
6403.89 |
1689.93 |
8.08% |
-1500.22 |
-7.17% |
-488.08 |
-2.33% |
| 20251217 |
9.89 |
-1.40% |
-805.08 |
4045.32 |
831.47 |
3.23% |
-790.15 |
-3.07% |
-846.40 |
-3.29% |
| 20251216 |
10.03 |
-0.89% |
-1802.83 |
4368.96 |
290.88 |
1.18% |
-1717.31 |
-6.96% |
-376.40 |
-1.52% |
| 20251215 |
10.12 |
-1.27% |
1184.94 |
4890.57 |
361.72 |
0.76% |
3190.21 |
6.72% |
-2366.99 |
-4.99% |
| 20251212 |
10.25 |
6.22% |
9915.74 |
4759.52 |
3229.89 |
3.41% |
1625.58 |
1.71% |
5060.27 |
5.34% |
| 20251211 |
9.65 |
-1.03% |
-4999.29 |
102.93 |
-668.64 |
-1.59% |
-4247.10 |
-10.09% |
-83.55 |
-0.20% |
| 20251210 |
9.75 |
4.17% |
5346.67 |
1000.13 |
1155.11 |
3.15% |
4938.55 |
13.46% |
-746.99 |
-2.04% |
| 20251209 |
9.36 |
0.43% |
4117.18 |
-521.59 |
812.49 |
3.31% |
3308.88 |
13.49% |
-4.19 |
-0.02% |
| 20251208 |
9.32 |
0.76% |
2366.17 |
-1369.93 |
230.67 |
0.96% |
859.33 |
3.56% |
1276.17 |
5.29% |
| 20251205 |
9.25 |
-2.63% |
-1245.59 |
-2381.31 |
-1426.70 |
-6.84% |
-1439.79 |
-6.90% |
1620.90 |
7.77% |
| 20251204 |
9.50 |
0.53% |
818.45 |
-1354.09 |
228.56 |
1.41% |
-1339.51 |
-8.25% |
1929.40 |
11.88% |
| 20251203 |
9.45 |
0.11% |
402.57 |
-1792.95 |
-366.61 |
-2.67% |
-1799.40 |
-13.09% |
2568.58 |
18.68% |
| 20251202 |
9.44 |
0.43% |
-140.42 |
-1539.43 |
-35.85 |
-0.23% |
-914.30 |
-5.75% |
809.73 |
5.09% |
| 20251201 |
9.40 |
-0.32% |
-328.48 |
433.52 |
-780.71 |
-3.09% |
-87.14 |
-0.35% |
539.37 |
2.14% |
| 20251128 |
9.43 |
1.62% |
1119.87 |
1899.25 |
-399.48 |
-2.55% |
384.60 |
2.45% |
1134.75 |
7.24% |
| 20251127 |
9.28 |
0.22% |
-957.98 |
3254.40 |
-210.30 |
-1.49% |
176.82 |
1.25% |
-924.50 |
-6.54% |
| 20251126 |
9.26 |
-0.22% |
-159.77 |
2894.62 |
-113.09 |
-0.99% |
-505.48 |
-4.41% |
458.80 |
4.00% |
| 20251125 |
9.28 |
0.76% |
3873.37 |
1813.17 |
1937.10 |
10.44% |
1826.57 |
9.84% |
109.70 |
0.59% |
| 20251124 |
9.21 |
0.22% |
3649.57 |
-2069.15 |
685.02 |
3.93% |
1106.49 |
6.35% |
1858.06 |
10.67% |
| 20251121 |
9.19 |
-1.50% |
1935.34 |
-1356.82 |
955.67 |
4.90% |
330.00 |
1.69% |
649.67 |
3.33% |
| 20251120 |
9.33 |
-0.21% |
129.84 |
-4121.46 |
-570.08 |
-4.78% |
-61.73 |
-0.52% |
761.65 |
6.38% |
| 20251119 |
9.35 |
-1.06% |
-763.79 |
-5301.71 |
-1194.54 |
-7.53% |
-70.30 |
-0.44% |
501.05 |
3.16% |
| 20251118 |
9.45 |
-1.25% |
-1577.25 |
-2580.21 |
-1945.22 |
-11.29% |
69.46 |
0.40% |
298.51 |
1.73% |
| 20251117 |
9.57 |
1.48% |
3991.96 |
-991.04 |
1397.35 |
4.42% |
3037.69 |
9.60% |
-443.08 |
-1.40% |
| 20251114 |
9.43 |
-0.84% |
-5632.43 |
-5234.26 |
-1808.97 |
-5.86% |
886.88 |
2.88% |
-4710.34 |
-15.27% |
| 20251113 |
9.51 |
-2.96% |
-12004.53 |
-1709.20 |
-1750.33 |
-3.56% |
-2126.91 |
-4.33% |
-8127.29 |
-16.53% |
| 20251112 |
9.80 |
-0.31% |
3762.98 |
-1290.45 |
1526.96 |
3.72% |
-526.14 |
-1.28% |
2762.16 |
6.73% |
| 20251111 |
9.83 |
-1.21% |
-4482.15 |
-726.18 |
-356.05 |
-0.85% |
-1536.75 |
-3.67% |
-2589.35 |
-6.19% |
| 20251110 |
9.95 |
1.02% |
-6542.03 |
-1696.31 |
-2845.87 |
-6.79% |
-3009.76 |
-7.18% |
-686.40 |
-1.64% |
| 20251107 |
9.85 |
-0.10% |
-2969.37 |
3602.15 |
1716.09 |
6.49% |
-1121.02 |
-4.24% |
-3564.44 |
-13.48% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
