600039四川路桥 今日实时资金流向 |
15:00 |
-358.79 |
-134.33 |
1053.15 |
14:59 |
-358.79 |
-85.75 |
1051.61 |
14:58 |
-358.79 |
-85.75 |
1051.61 |
14:57 |
-358.79 |
-85.75 |
1051.61 |
14:56 |
-470.76 |
-122.21 |
1021.69 |
14:55 |
-470.76 |
-142.18 |
976.78 |
14:54 |
-470.76 |
-142.18 |
958.40 |
14:53 |
-524.73 |
-178.45 |
908.17 |
14:52 |
-524.73 |
-195.16 |
914.37 |
14:51 |
-524.73 |
-187.47 |
927.49 |
14:50 |
-524.73 |
-199.88 |
936.17 |
14:49 |
-524.73 |
-191.05 |
934.29 |
14:48 |
-524.73 |
-191.05 |
927.28 |
14:47 |
-524.73 |
-201.37 |
937.96 |
14:46 |
-524.73 |
-214.08 |
945.95 |
14:45 |
-599.74 |
-276.60 |
949.52 |
14:44 |
-638.19 |
-315.19 |
950.56 |
14:43 |
-669.64 |
-300.37 |
955.65 |
14:42 |
-579.28 |
-326.86 |
924.13 |
14:41 |
-579.28 |
-375.44 |
902.77 |
14:40 |
-579.28 |
-393.77 |
892.20 |
14:39 |
-579.28 |
-410.94 |
881.10 |
14:38 |
-676.77 |
-445.82 |
845.02 |
14:37 |
-676.77 |
-458.06 |
831.31 |
14:36 |
-676.77 |
-477.16 |
831.52 |
14:35 |
-676.77 |
-508.56 |
810.79 |
14:34 |
-676.77 |
-516.26 |
813.39 |
14:33 |
-676.77 |
-516.26 |
811.47 |
14:32 |
-780.20 |
-537.02 |
819.29 |
14:31 |
-780.20 |
-545.82 |
821.65 |
14:30 |
-780.20 |
-524.85 |
827.48 |
14:29 |
-780.20 |
-524.85 |
823.39 |
14:28 |
-780.20 |
-514.56 |
832.99 |
14:27 |
-780.20 |
-578.30 |
796.96 |
14:26 |
-780.20 |
-549.62 |
785.82 |
14:25 |
-780.20 |
-549.62 |
785.81 |
14:24 |
-810.92 |
-536.96 |
800.76 |
14:23 |
-810.92 |
-542.03 |
797.31 |
14:22 |
-810.92 |
-557.98 |
778.58 |
14:21 |
-810.92 |
-582.45 |
763.16 |
14:20 |
-810.92 |
-604.46 |
748.59 |
14:19 |
-810.92 |
-604.46 |
752.03 |
14:18 |
-810.92 |
-575.89 |
751.56 |
14:17 |
-810.92 |
-575.89 |
749.33 |
14:16 |
-810.92 |
-575.89 |
742.57 |
14:15 |
-777.86 |
-570.75 |
724.39 |
14:14 |
-777.86 |
-570.75 |
652.86 |
14:13 |
-777.86 |
-570.75 |
643.10 |
14:12 |
-777.86 |
-570.75 |
641.79 |
14:11 |
-777.86 |
-565.61 |
650.92 |
14:10 |
-777.86 |
-565.61 |
657.43 |
14:09 |
-777.86 |
-560.47 |
654.89 |
14:08 |
-777.86 |
-560.47 |
651.51 |
14:07 |
-777.86 |
-560.47 |
654.04 |
14:06 |
-777.86 |
-560.47 |
661.09 |
14:05 |
-777.86 |
-541.53 |
672.58 |
14:04 |
-777.86 |
-533.02 |
657.97 |
14:03 |
-777.86 |
-545.31 |
628.78 |
14:02 |
-777.86 |
-537.41 |
629.15 |
14:01 |
-777.86 |
-537.41 |
633.60 |
14:00 |
-777.86 |
-483.57 |
636.05 |
13:59 |
-777.86 |
-483.57 |
640.80 |
13:58 |
-777.86 |
-483.57 |
643.32 |
13:57 |
-777.86 |
-494.63 |
639.16 |
13:56 |
-777.86 |
-487.96 |
623.21 |
13:55 |
-808.69 |
-516.12 |
548.34 |
13:54 |
-808.69 |
-516.12 |
551.63 |
13:53 |
-808.69 |
-539.82 |
562.27 |
13:52 |
-808.69 |
-539.82 |
549.99 |
13:51 |
-808.69 |
-534.69 |
556.95 |
13:50 |
-808.69 |
-534.69 |
559.71 |
13:49 |
-808.69 |
-544.26 |
568.82 |
13:48 |
-808.69 |
-550.16 |
568.89 |
13:47 |
-776.48 |
-509.72 |
595.31 |
13:46 |
-776.48 |
-509.72 |
589.02 |
13:45 |
-776.48 |
-509.72 |
590.01 |
13:44 |
-776.48 |
-509.72 |
592.45 |
13:43 |
-776.48 |
-509.72 |
600.41 |
13:42 |
-745.77 |
-509.72 |
589.43 |
13:41 |
-745.77 |
-509.72 |
585.75 |
13:40 |
-745.77 |
-509.72 |
575.69 |
13:39 |
-745.77 |
-529.88 |
576.68 |
13:38 |
-745.77 |
-523.91 |
579.28 |
13:37 |
-794.26 |
-562.59 |
553.69 |
13:36 |
-794.26 |
-562.59 |
516.69 |
13:35 |
-794.26 |
-562.59 |
517.14 |
13:34 |
-794.26 |
-562.59 |
518.89 |
13:33 |
-794.26 |
-562.59 |
511.61 |
13:32 |
-794.26 |
-562.59 |
512.13 |
13:31 |
-794.26 |
-553.53 |
515.72 |
13:30 |
-794.26 |
-553.53 |
517.79 |
13:29 |
-794.26 |
-553.53 |
506.14 |
13:28 |
-794.26 |
-559.66 |
495.72 |
13:27 |
-794.26 |
-565.79 |
490.89 |
13:26 |
-794.26 |
-571.92 |
484.37 |
13:25 |
-705.55 |
-571.92 |
484.13 |
13:24 |
-705.55 |
-532.83 |
516.86 |
13:23 |
-705.55 |
-532.83 |
514.33 |
13:22 |
-705.55 |
-532.83 |
514.32 |
13:21 |
-705.55 |
-541.34 |
516.54 |
13:20 |
-705.55 |
-541.34 |
521.74 |
13:19 |
-705.55 |
-541.34 |
546.68 |
13:18 |
-705.55 |
-541.34 |
550.42 |
13:17 |
-705.55 |
-541.34 |
548.97 |
13:16 |
-705.55 |
-568.88 |
529.53 |
13:15 |
-640.29 |
-568.88 |
526.85 |
13:14 |
-640.29 |
-568.88 |
523.17 |
13:13 |
-640.29 |
-558.15 |
529.61 |
13:12 |
-640.29 |
-552.64 |
536.73 |
13:11 |
-640.29 |
-521.16 |
537.33 |
13:10 |
-640.29 |
-521.16 |
539.63 |
13:09 |
-640.29 |
-514.72 |
521.57 |
13:08 |
-640.29 |
-514.72 |
458.45 |
13:07 |
-640.29 |
-514.72 |
455.15 |
13:06 |
-640.29 |
-514.72 |
459.58 |
13:05 |
-640.29 |
-514.72 |
460.95 |
13:04 |
-640.29 |
-519.84 |
472.26 |
13:03 |
-640.29 |
-519.84 |
468.36 |
13:02 |
-640.29 |
-527.10 |
472.02 |
13:01 |
-580.93 |
-548.52 |
445.41 |
11:30 |
-580.93 |
-553.87 |
446.42 |
11:29 |
-580.93 |
-553.87 |
446.26 |
11:28 |
-580.93 |
-553.87 |
441.21 |
11:27 |
-580.93 |
-553.87 |
439.98 |
11:26 |
-580.93 |
-553.87 |
438.14 |
11:25 |
-580.93 |
-553.87 |
428.66 |
11:24 |
-580.93 |
-553.87 |
421.70 |
11:23 |
-580.93 |
-553.87 |
423.64 |
11:22 |
-580.93 |
-553.87 |
429.98 |
11:21 |
-495.18 |
-509.41 |
477.25 |
11:20 |
-495.18 |
-509.41 |
469.98 |
11:19 |
-495.18 |
-509.41 |
467.22 |
11:18 |
-495.18 |
-494.43 |
463.77 |
11:17 |
-495.18 |
-499.48 |
465.52 |
11:16 |
-495.18 |
-499.48 |
465.66 |
11:15 |
-495.18 |
-499.48 |
461.83 |
11:14 |
-495.18 |
-499.48 |
453.34 |
11:13 |
-495.18 |
-517.62 |
447.98 |
11:12 |
-495.18 |
-524.74 |
444.45 |
11:11 |
-495.18 |
-504.57 |
441.85 |
11:10 |
-495.18 |
-504.57 |
437.63 |
11:09 |
-495.18 |
-504.57 |
432.05 |
11:08 |
-495.18 |
-504.57 |
430.74 |
11:07 |
-495.18 |
-494.09 |
426.37 |
11:06 |
-495.18 |
-494.09 |
424.69 |
11:05 |
-495.18 |
-494.09 |
434.39 |
11:04 |
-495.18 |
-503.66 |
433.39 |
11:03 |
-495.18 |
-523.58 |
436.22 |
11:02 |
-443.54 |
-523.58 |
459.53 |
11:01 |
-443.54 |
-500.63 |
455.85 |
11:00 |
-443.54 |
-500.63 |
462.65 |
10:59 |
-443.54 |
-500.63 |
455.78 |
10:58 |
-443.54 |
-492.98 |
446.12 |
10:57 |
-443.54 |
-492.98 |
432.41 |
10:56 |
-443.54 |
-492.98 |
436.76 |
10:55 |
-443.54 |
-492.98 |
431.17 |
10:54 |
-443.54 |
-492.98 |
414.64 |
10:53 |
-443.54 |
-504.37 |
393.90 |
10:52 |
-443.54 |
-499.03 |
381.66 |
10:51 |
-443.54 |
-499.03 |
379.81 |
10:50 |
-443.54 |
-499.03 |
352.42 |
10:49 |
-443.54 |
-492.61 |
358.52 |
10:48 |
-443.54 |
-484.97 |
349.57 |
10:47 |
-443.54 |
-484.97 |
360.89 |
10:46 |
-443.54 |
-484.97 |
359.81 |
10:45 |
-443.54 |
-439.22 |
371.67 |
10:44 |
-443.54 |
-437.61 |
375.56 |
10:43 |
-351.51 |
-400.52 |
392.92 |
10:42 |
-351.51 |
-387.22 |
398.64 |
10:41 |
-351.51 |
-387.22 |
391.35 |
10:40 |
-351.51 |
-387.22 |
395.93 |
10:39 |
-351.51 |
-397.18 |
399.44 |
10:38 |
-351.51 |
-389.53 |
399.43 |
10:37 |
-351.51 |
-389.53 |
398.89 |
10:36 |
-351.51 |
-402.17 |
381.34 |
10:35 |
-296.29 |
-358.00 |
401.94 |
10:34 |
-296.29 |
-358.00 |
401.55 |
10:33 |
-296.29 |
-358.00 |
405.08 |
10:32 |
-296.29 |
-328.16 |
398.93 |
10:31 |
-296.29 |
-328.16 |
395.01 |
10:30 |
-296.29 |
-322.79 |
400.75 |
10:29 |
-326.62 |
-322.79 |
386.14 |
10:28 |
-326.62 |
-322.79 |
382.14 |
10:27 |
-326.62 |
-322.79 |
386.66 |
10:26 |
-326.62 |
-322.79 |
379.90 |
10:25 |
-326.62 |
-322.79 |
375.36 |
10:24 |
-326.62 |
-310.14 |
368.67 |
10:23 |
-326.62 |
-310.14 |
365.13 |
10:22 |
-326.62 |
-311.59 |
357.52 |
10:21 |
-326.62 |
-311.59 |
349.85 |
10:20 |
-357.34 |
-422.23 |
321.37 |
10:19 |
-357.34 |
-423.01 |
314.10 |
10:18 |
-357.34 |
-437.24 |
321.29 |
10:17 |
-357.34 |
-437.24 |
326.94 |
10:16 |
-307.38 |
-392.87 |
359.07 |
10:15 |
-307.38 |
-392.87 |
356.91 |
10:14 |
-307.38 |
-387.75 |
349.09 |
10:13 |
-307.38 |
-368.93 |
345.10 |
10:12 |
-307.38 |
-379.25 |
371.34 |
10:11 |
-307.38 |
-379.25 |
345.78 |
10:10 |
-307.38 |
-373.91 |
343.31 |
10:09 |
-307.38 |
-358.78 |
338.48 |
10:08 |
-307.38 |
-319.61 |
336.78 |
10:07 |
-307.38 |
-311.96 |
370.83 |
10:06 |
-307.38 |
-311.96 |
338.49 |
10:05 |
-307.38 |
-311.96 |
329.92 |
10:04 |
-235.01 |
-311.96 |
347.73 |
10:03 |
-235.01 |
-337.30 |
336.62 |
10:02 |
-235.01 |
-337.30 |
324.77 |
10:01 |
-235.01 |
-341.36 |
327.05 |
10:00 |
-200.67 |
-282.54 |
329.32 |
09:59 |
-200.67 |
-274.37 |
316.90 |
09:58 |
-200.67 |
-292.61 |
323.41 |
09:57 |
-200.67 |
-257.64 |
322.76 |
09:56 |
-249.38 |
-236.66 |
319.84 |
09:55 |
-249.38 |
-236.66 |
310.11 |
09:54 |
-249.38 |
-238.19 |
302.07 |
09:53 |
-249.38 |
-227.50 |
318.40 |
09:52 |
-125.99 |
-131.61 |
341.68 |
09:51 |
-125.99 |
-137.68 |
342.90 |
09:50 |
-125.99 |
-85.08 |
334.23 |
09:49 |
-125.99 |
-68.37 |
328.30 |
09:48 |
-125.99 |
-79.06 |
310.38 |
09:47 |
-125.99 |
-79.06 |
298.56 |
09:46 |
-125.99 |
-71.15 |
329.50 |
09:45 |
-125.99 |
-71.15 |
296.97 |
09:44 |
-125.99 |
-51.18 |
294.95 |
09:43 |
-1.80 |
-29.11 |
305.79 |
09:42 |
-1.80 |
-52.21 |
291.46 |
09:41 |
-1.80 |
-52.21 |
268.97 |
09:40 |
-1.80 |
-23.18 |
212.10 |
09:39 |
-1.80 |
-39.28 |
164.82 |
09:38 |
-1.80 |
-45.05 |
140.48 |
09:37 |
-1.80 |
-68.15 |
130.93 |
09:36 |
-1.80 |
-58.86 |
120.77 |
09:35 |
-38.40 |
-98.24 |
54.30 |
09:34 |
-38.40 |
-98.24 |
55.29 |
09:33 |
-38.40 |
-84.27 |
75.93 |
09:32 |
-38.40 |
-26.60 |
81.51 |
09:31 |
0.00 |
1.12 |
59.11 |
09:30 |
0.00 |
0.00 |
9.96 |
|
大单资金:-358.79万元 |
成交额占比:-2.76% |
中单资金:-134.33万元 |
成交额占比:-1.03% |
小单资金:1053.15万元 |
成交额占比:8.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.66 |
0.00% |
73.25 |
-1439.87 |
-125.99 |
-6.84% |
-137.68 |
-7.47% |
336.92 |
18.28% |
20240516 |
7.66 |
0.52% |
1591.55 |
-992.07 |
152.12 |
1.08% |
952.50 |
6.77% |
486.93 |
3.46% |
20240515 |
7.62 |
-0.39% |
-1373.66 |
900.28 |
-1273.56 |
-10.43% |
503.95 |
4.13% |
-604.05 |
-4.95% |
20240514 |
7.65 |
0.00% |
480.00 |
1893.96 |
-871.22 |
-6.63% |
652.04 |
4.97% |
699.18 |
5.32% |
20240513 |
7.65 |
0.53% |
2959.55 |
3992.56 |
678.78 |
4.04% |
1373.18 |
8.17% |
907.59 |
5.40% |
20240510 |
7.61 |
1.20% |
2029.33 |
4156.95 |
321.81 |
1.62% |
1508.46 |
7.61% |
199.06 |
1.00% |
20240509 |
7.52 |
2.31% |
7173.94 |
4880.96 |
2044.47 |
7.94% |
3939.84 |
15.31% |
1189.63 |
4.62% |
20240508 |
7.35 |
0.14% |
-774.56 |
-1933.69 |
-279.88 |
-1.77% |
-948.80 |
-6.02% |
454.12 |
2.88% |
20240507 |
7.34 |
0.41% |
1321.21 |
-3670.99 |
1227.38 |
7.71% |
-555.33 |
-3.49% |
649.16 |
4.08% |
20240506 |
7.31 |
0.83% |
-508.75 |
-7053.58 |
843.17 |
3.25% |
209.63 |
0.81% |
-1561.55 |
-6.02% |
20240430 |
7.25 |
0.14% |
-1182.15 |
-7850.06 |
1045.82 |
3.17% |
-1531.87 |
-4.64% |
-696.10 |
-2.11% |
20240429 |
7.24 |
-0.82% |
-3939.43 |
-13256.06 |
-4770.18 |
-19.11% |
8.76 |
0.04% |
821.99 |
3.29% |
20240426 |
7.30 |
-0.41% |
-2022.83 |
-10493.92 |
-2017.18 |
-8.21% |
-558.45 |
-2.27% |
552.80 |
2.25% |
20240425 |
7.33 |
-0.14% |
-1997.09 |
-5975.13 |
-2155.21 |
-13.68% |
38.03 |
0.24% |
120.09 |
0.76% |
20240424 |
7.34 |
1.10% |
2344.19 |
-5464.41 |
46.69 |
0.18% |
2033.06 |
7.88% |
264.44 |
1.03% |
20240423 |
7.26 |
-6.56% |
-7108.27 |
-3842.38 |
-4360.18 |
-7.94% |
323.15 |
0.59% |
-3071.24 |
-5.59% |
20240422 |
7.77 |
-1.15% |
-3335.87 |
1964.07 |
-2008.04 |
-6.68% |
-882.72 |
-2.94% |
-445.11 |
-1.48% |
20240419 |
7.86 |
0.90% |
2740.59 |
5594.30 |
2501.61 |
11.17% |
172.10 |
0.77% |
66.88 |
0.30% |
20240418 |
7.79 |
-0.64% |
-1764.51 |
2037.75 |
-1644.49 |
-7.36% |
-564.36 |
-2.53% |
444.34 |
1.99% |
20240417 |
7.84 |
1.69% |
4520.05 |
4796.65 |
1668.72 |
7.02% |
881.00 |
3.71% |
1970.33 |
8.29% |
20240416 |
7.71 |
-0.52% |
2205.37 |
1783.30 |
1446.27 |
5.79% |
825.70 |
3.31% |
-66.60 |
-0.27% |
20240415 |
7.75 |
2.51% |
5735.41 |
-1468.59 |
1622.19 |
6.66% |
1982.31 |
8.14% |
2130.91 |
8.75% |
20240412 |
7.56 |
-1.95% |
-3766.59 |
-3950.43 |
-1054.94 |
-8.50% |
-965.38 |
-7.77% |
-1746.27 |
-14.06% |
20240411 |
7.71 |
1.45% |
1429.91 |
-1493.23 |
1114.41 |
8.49% |
573.21 |
4.37% |
-257.71 |
-1.96% |
20240410 |
7.60 |
-1.17% |
-1727.47 |
-3181.04 |
-1344.63 |
-9.72% |
-471.34 |
-3.41% |
88.50 |
0.64% |
20240409 |
7.69 |
-2.16% |
-3818.70 |
1241.11 |
-1805.62 |
-9.14% |
-1376.64 |
-6.97% |
-636.44 |
-3.22% |
20240408 |
7.86 |
-0.13% |
371.16 |
4496.14 |
-859.65 |
-3.82% |
369.74 |
1.64% |
861.07 |
3.82% |
20240403 |
7.87 |
1.16% |
4531.69 |
4453.14 |
1402.26 |
6.67% |
1693.57 |
8.05% |
1435.86 |
6.82% |
20240402 |
7.78 |
0.13% |
-198.19 |
2315.43 |
-573.40 |
-3.57% |
-507.38 |
-3.16% |
882.59 |
5.50% |
20240401 |
7.77 |
2.51% |
5531.77 |
2505.80 |
3077.52 |
14.37% |
621.54 |
2.90% |
1832.71 |
8.56% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|