600880博瑞传播 今日实时资金流向 |
15:00 |
-3931.02 |
-1432.34 |
-734.03 |
14:59 |
-3984.63 |
-1400.53 |
-712.43 |
14:58 |
-3984.63 |
-1400.53 |
-712.43 |
14:57 |
-3984.63 |
-1419.49 |
-711.03 |
14:56 |
-3918.18 |
-1449.28 |
-761.13 |
14:55 |
-3918.18 |
-1512.20 |
-775.77 |
14:54 |
-3918.18 |
-1539.00 |
-811.71 |
14:53 |
-3918.18 |
-1589.22 |
-818.91 |
14:52 |
-3918.18 |
-1608.03 |
-845.47 |
14:51 |
-3918.18 |
-1611.71 |
-844.37 |
14:50 |
-3918.18 |
-1650.64 |
-858.45 |
14:49 |
-3918.18 |
-1638.28 |
-887.11 |
14:48 |
-3887.69 |
-1672.05 |
-902.47 |
14:47 |
-3853.94 |
-1713.06 |
-904.14 |
14:46 |
-3853.94 |
-1741.66 |
-923.50 |
14:45 |
-3853.94 |
-1748.47 |
-929.58 |
14:44 |
-3853.94 |
-1737.25 |
-905.15 |
14:43 |
-3853.94 |
-1793.19 |
-924.08 |
14:42 |
-3890.80 |
-1794.44 |
-915.43 |
14:41 |
-3890.80 |
-1819.00 |
-917.26 |
14:40 |
-3890.80 |
-1819.00 |
-913.66 |
14:39 |
-3890.80 |
-1830.55 |
-917.39 |
14:38 |
-3890.80 |
-1889.75 |
-922.38 |
14:37 |
-3890.80 |
-1879.45 |
-922.45 |
14:36 |
-3890.80 |
-1879.45 |
-931.05 |
14:35 |
-3890.80 |
-1885.21 |
-936.12 |
14:34 |
-3890.80 |
-1862.60 |
-951.92 |
14:33 |
-3890.80 |
-1857.45 |
-953.18 |
14:32 |
-3890.80 |
-1867.77 |
-959.28 |
14:31 |
-3890.80 |
-1867.77 |
-959.86 |
14:30 |
-3731.77 |
-1675.91 |
-922.43 |
14:29 |
-3731.77 |
-1695.55 |
-928.60 |
14:28 |
-3731.77 |
-1722.45 |
-935.32 |
14:27 |
-3731.77 |
-1722.45 |
-935.23 |
14:26 |
-3731.77 |
-1722.45 |
-936.33 |
14:25 |
-3731.77 |
-1722.45 |
-932.15 |
14:24 |
-3731.77 |
-1711.41 |
-919.94 |
14:23 |
-3731.77 |
-1716.58 |
-915.87 |
14:22 |
-3731.77 |
-1690.78 |
-915.72 |
14:21 |
-3779.09 |
-1731.44 |
-934.05 |
14:20 |
-3779.09 |
-1729.80 |
-927.56 |
14:19 |
-3779.09 |
-1729.80 |
-929.84 |
14:18 |
-3779.09 |
-1724.83 |
-932.08 |
14:17 |
-3779.09 |
-1730.97 |
-942.31 |
14:16 |
-3779.09 |
-1738.35 |
-939.08 |
14:15 |
-3779.09 |
-1742.74 |
-934.97 |
14:14 |
-3668.47 |
-1698.92 |
-922.41 |
14:13 |
-3668.47 |
-1644.69 |
-915.46 |
14:12 |
-3668.47 |
-1644.69 |
-911.10 |
14:11 |
-3668.47 |
-1644.69 |
-916.00 |
14:10 |
-3668.47 |
-1639.30 |
-912.09 |
14:09 |
-3668.47 |
-1639.30 |
-908.96 |
14:08 |
-3668.47 |
-1650.65 |
-910.47 |
14:07 |
-3668.47 |
-1643.97 |
-911.82 |
14:06 |
-3668.47 |
-1664.10 |
-917.39 |
14:05 |
-3668.47 |
-1663.36 |
-951.20 |
14:04 |
-3668.47 |
-1672.75 |
-949.15 |
14:03 |
-3668.47 |
-1665.02 |
-943.20 |
14:02 |
-3668.47 |
-1656.64 |
-941.21 |
14:01 |
-3668.47 |
-1544.17 |
-885.87 |
14:00 |
-3668.47 |
-1533.85 |
-869.22 |
13:59 |
-3668.47 |
-1539.06 |
-867.63 |
13:58 |
-3668.47 |
-1544.23 |
-848.29 |
13:57 |
-3627.19 |
-1544.23 |
-846.60 |
13:56 |
-3585.91 |
-1527.51 |
-856.94 |
13:55 |
-3551.70 |
-1493.50 |
-849.33 |
13:54 |
-3551.70 |
-1484.92 |
-843.96 |
13:53 |
-3621.44 |
-1475.63 |
-855.96 |
13:52 |
-3621.44 |
-1480.30 |
-859.28 |
13:51 |
-3621.44 |
-1468.22 |
-863.89 |
13:50 |
-3621.44 |
-1470.60 |
-881.93 |
13:49 |
-3463.59 |
-1507.20 |
-889.43 |
13:48 |
-3463.59 |
-1512.37 |
-885.51 |
13:47 |
-3463.59 |
-1503.22 |
-888.10 |
13:46 |
-3463.59 |
-1485.64 |
-899.32 |
13:45 |
-3463.59 |
-1485.64 |
-913.69 |
13:44 |
-3463.59 |
-1489.62 |
-919.85 |
13:43 |
-3463.59 |
-1505.34 |
-934.80 |
13:42 |
-3354.61 |
-1495.46 |
-929.94 |
13:41 |
-3354.61 |
-1483.85 |
-924.98 |
13:40 |
-3392.40 |
-1483.85 |
-918.46 |
13:39 |
-3285.07 |
-1481.19 |
-898.88 |
13:38 |
-3285.07 |
-1481.19 |
-898.16 |
13:37 |
-3285.07 |
-1488.96 |
-896.52 |
13:36 |
-3285.07 |
-1468.85 |
-896.32 |
13:35 |
-3322.11 |
-1490.35 |
-897.68 |
13:34 |
-3322.11 |
-1490.35 |
-908.71 |
13:33 |
-3386.29 |
-1500.65 |
-910.44 |
13:32 |
-3386.29 |
-1486.38 |
-904.86 |
13:31 |
-3386.29 |
-1533.55 |
-914.44 |
13:30 |
-3386.29 |
-1499.27 |
-918.84 |
13:29 |
-3386.29 |
-1498.07 |
-907.60 |
13:28 |
-3386.29 |
-1498.07 |
-907.93 |
13:27 |
-3386.29 |
-1498.07 |
-904.58 |
13:26 |
-3386.29 |
-1498.07 |
-897.97 |
13:25 |
-3429.30 |
-1498.07 |
-898.54 |
13:24 |
-3429.30 |
-1523.92 |
-903.72 |
13:23 |
-3429.30 |
-1520.79 |
-892.22 |
13:22 |
-3429.30 |
-1508.71 |
-900.60 |
13:21 |
-3429.30 |
-1463.10 |
-902.93 |
13:20 |
-2809.83 |
-1430.52 |
-889.68 |
13:19 |
-2809.83 |
-1430.52 |
-884.67 |
13:18 |
-2809.83 |
-1422.31 |
-886.08 |
13:17 |
-2809.83 |
-1416.99 |
-886.14 |
13:16 |
-2844.67 |
-1426.97 |
-915.10 |
13:15 |
-2844.67 |
-1435.88 |
-913.62 |
13:14 |
-2844.67 |
-1445.08 |
-923.65 |
13:13 |
-2844.67 |
-1454.13 |
-924.80 |
13:12 |
-2844.67 |
-1457.51 |
-920.36 |
13:11 |
-2844.67 |
-1467.85 |
-919.39 |
13:10 |
-2844.67 |
-1473.03 |
-909.15 |
13:09 |
-2792.92 |
-1495.16 |
-895.41 |
13:08 |
-2792.92 |
-1492.57 |
-900.94 |
13:07 |
-2792.92 |
-1494.42 |
-890.59 |
13:06 |
-2792.92 |
-1486.70 |
-887.66 |
13:05 |
-2792.92 |
-1446.67 |
-809.50 |
13:04 |
-2792.92 |
-1465.94 |
-811.01 |
13:03 |
-2792.92 |
-1465.94 |
-804.08 |
13:02 |
-2792.92 |
-1513.56 |
-805.08 |
13:01 |
-2792.92 |
-1512.90 |
-804.26 |
11:30 |
-2832.65 |
-1535.72 |
-807.76 |
11:29 |
-2832.65 |
-1535.99 |
-808.34 |
11:28 |
-2832.65 |
-1535.99 |
-811.77 |
11:27 |
-2832.65 |
-1535.99 |
-817.00 |
11:26 |
-2832.65 |
-1547.54 |
-830.78 |
11:25 |
-2884.45 |
-1541.74 |
-836.70 |
11:24 |
-2884.45 |
-1525.47 |
-829.14 |
11:23 |
-2884.45 |
-1525.47 |
-827.59 |
11:22 |
-2925.42 |
-1467.69 |
-830.03 |
11:21 |
-2861.71 |
-1467.28 |
-833.66 |
11:20 |
-2861.71 |
-1457.27 |
-836.52 |
11:19 |
-2861.71 |
-1452.46 |
-838.14 |
11:18 |
-2861.71 |
-1462.82 |
-839.69 |
11:17 |
-2861.71 |
-1499.15 |
-850.37 |
11:16 |
-2861.71 |
-1499.15 |
-864.64 |
11:15 |
-2861.71 |
-1553.17 |
-863.31 |
11:14 |
-2861.71 |
-1461.57 |
-813.38 |
11:13 |
-2861.71 |
-1495.76 |
-819.50 |
11:12 |
-2861.71 |
-1502.23 |
-832.61 |
11:11 |
-2861.71 |
-1508.09 |
-832.99 |
11:10 |
-2861.71 |
-1508.09 |
-828.87 |
11:09 |
-2861.71 |
-1508.09 |
-817.91 |
11:08 |
-2861.71 |
-1520.12 |
-820.61 |
11:07 |
-2861.71 |
-1542.70 |
-833.26 |
11:06 |
-2861.71 |
-1542.56 |
-860.26 |
11:05 |
-2861.71 |
-1563.55 |
-862.19 |
11:04 |
-2861.71 |
-1545.26 |
-867.88 |
11:03 |
-2861.71 |
-1528.67 |
-865.24 |
11:02 |
-2861.71 |
-1537.92 |
-873.95 |
11:01 |
-2861.71 |
-1537.92 |
-887.92 |
11:00 |
-2861.71 |
-1527.51 |
-890.52 |
10:59 |
-2861.71 |
-1545.50 |
-869.11 |
10:58 |
-2861.71 |
-1557.03 |
-875.12 |
10:57 |
-2861.71 |
-1557.03 |
-871.15 |
10:56 |
-2861.71 |
-1550.32 |
-879.22 |
10:55 |
-2861.71 |
-1545.16 |
-886.52 |
10:54 |
-2861.71 |
-1564.39 |
-890.05 |
10:53 |
-2861.71 |
-1554.07 |
-887.02 |
10:52 |
-2861.71 |
-1568.55 |
-891.17 |
10:51 |
-2895.62 |
-1557.42 |
-915.44 |
10:50 |
-2895.62 |
-1564.04 |
-915.81 |
10:49 |
-2895.62 |
-1549.05 |
-891.88 |
10:48 |
-2895.62 |
-1529.15 |
-890.61 |
10:47 |
-2618.44 |
-1515.07 |
-897.19 |
10:46 |
-2536.39 |
-1520.38 |
-877.91 |
10:45 |
-2536.39 |
-1523.34 |
-876.53 |
10:44 |
-2505.21 |
-1517.60 |
-879.38 |
10:43 |
-2505.21 |
-1502.88 |
-854.94 |
10:42 |
-2463.98 |
-1465.12 |
-827.45 |
10:41 |
-2428.44 |
-1483.29 |
-827.00 |
10:40 |
-2428.44 |
-1493.61 |
-828.05 |
10:39 |
-2397.41 |
-1476.83 |
-829.25 |
10:38 |
-2397.41 |
-1474.94 |
-825.38 |
10:37 |
-2397.41 |
-1446.10 |
-836.80 |
10:36 |
-2397.41 |
-1405.33 |
-854.38 |
10:35 |
-2397.41 |
-1400.90 |
-851.27 |
10:34 |
-2345.61 |
-1402.76 |
-851.76 |
10:33 |
-2345.61 |
-1402.92 |
-856.79 |
10:32 |
-2329.59 |
-1417.35 |
-891.19 |
10:31 |
-2373.85 |
-1451.63 |
-879.97 |
10:30 |
-2373.85 |
-1437.63 |
-890.06 |
10:29 |
-2373.85 |
-1437.71 |
-884.44 |
10:28 |
-2238.47 |
-1379.42 |
-881.32 |
10:27 |
-2238.47 |
-1318.70 |
-843.04 |
10:26 |
-2238.47 |
-1287.88 |
-819.86 |
10:25 |
-2238.47 |
-1245.26 |
-793.65 |
10:24 |
-2226.00 |
-1209.58 |
-789.94 |
10:23 |
-2288.58 |
-1253.59 |
-810.12 |
10:22 |
-2288.58 |
-1143.82 |
-788.68 |
10:21 |
-2161.60 |
-1029.02 |
-781.50 |
10:20 |
-2161.60 |
-993.94 |
-779.15 |
10:19 |
-2122.05 |
-951.31 |
-761.06 |
10:18 |
-2122.05 |
-911.41 |
-717.09 |
10:17 |
-1554.72 |
-903.71 |
-712.01 |
10:16 |
-1554.72 |
-859.61 |
-684.77 |
10:15 |
-1554.72 |
-828.16 |
-685.57 |
10:14 |
-1554.72 |
-821.58 |
-651.92 |
10:13 |
-1554.72 |
-809.26 |
-623.90 |
10:12 |
-1554.72 |
-815.68 |
-619.96 |
10:11 |
-1554.72 |
-790.00 |
-610.31 |
10:10 |
-1554.72 |
-774.60 |
-593.51 |
10:09 |
-1554.72 |
-734.41 |
-558.64 |
10:08 |
-1554.72 |
-724.61 |
-545.03 |
10:07 |
-1554.72 |
-764.79 |
-547.02 |
10:06 |
-1554.72 |
-782.25 |
-549.44 |
10:05 |
-1554.72 |
-742.70 |
-541.80 |
10:04 |
-1418.48 |
-741.84 |
-505.39 |
10:03 |
-1418.48 |
-698.77 |
-485.49 |
10:02 |
-1366.28 |
-699.26 |
-465.44 |
10:01 |
-1366.28 |
-691.78 |
-447.48 |
10:00 |
-1366.28 |
-681.74 |
-451.33 |
09:59 |
-1334.32 |
-702.23 |
-449.25 |
09:58 |
-1334.32 |
-717.47 |
-448.43 |
09:57 |
-1334.32 |
-678.82 |
-443.03 |
09:56 |
-1334.32 |
-647.97 |
-437.40 |
09:55 |
-1334.32 |
-573.39 |
-431.58 |
09:54 |
-1334.32 |
-506.95 |
-438.63 |
09:53 |
-1290.97 |
-519.92 |
-456.11 |
09:52 |
-1290.97 |
-555.44 |
-467.50 |
09:51 |
-1290.97 |
-596.12 |
-489.30 |
09:50 |
-1253.85 |
-584.69 |
-481.35 |
09:49 |
-1067.39 |
-561.83 |
-483.35 |
09:48 |
-919.58 |
-564.54 |
-446.61 |
09:47 |
-919.58 |
-582.24 |
-428.73 |
09:46 |
-919.58 |
-588.27 |
-457.66 |
09:45 |
-854.59 |
-642.76 |
-405.97 |
09:44 |
-892.27 |
-663.25 |
-394.00 |
09:43 |
-892.27 |
-669.32 |
-356.00 |
09:42 |
-881.12 |
-665.96 |
-337.54 |
09:41 |
-894.15 |
-600.81 |
-329.78 |
09:40 |
-798.15 |
-591.00 |
-322.67 |
09:39 |
-798.15 |
-641.37 |
-292.43 |
09:38 |
-798.15 |
-611.93 |
-287.69 |
09:37 |
-701.09 |
-413.93 |
-225.06 |
09:36 |
-701.09 |
-404.34 |
-194.23 |
09:35 |
-650.07 |
-345.07 |
-145.31 |
09:34 |
-542.83 |
-252.54 |
-128.25 |
09:33 |
-542.83 |
-220.65 |
-109.50 |
09:32 |
-550.59 |
-53.88 |
-11.66 |
09:31 |
-250.77 |
-18.59 |
0.05 |
09:30 |
-155.38 |
-34.56 |
-21.46 |
|
大单资金:-3931.02万元 |
成交额占比:-14.68% |
中单资金:-1432.34万元 |
成交额占比:-5.35% |
小单资金:-734.03万元 |
成交额占比:-2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
5.23 |
-1.51% |
-1910.42 |
7654.73 |
-854.59 |
-13.18% |
-648.04 |
-9.99% |
-407.79 |
-6.29% |
20250616 |
5.31 |
4.32% |
7032.54 |
5047.91 |
3675.47 |
8.54% |
2335.14 |
5.42% |
1021.93 |
2.37% |
20250613 |
5.09 |
-3.42% |
-9040.13 |
3936.82 |
-4452.05 |
-12.13% |
-2774.19 |
-7.56% |
-1813.89 |
-4.94% |
20250612 |
5.27 |
0.96% |
2144.79 |
5237.95 |
-279.38 |
-0.57% |
1287.42 |
2.62% |
1136.75 |
2.32% |
20250611 |
5.22 |
5.03% |
13152.66 |
6216.25 |
9565.28 |
15.74% |
3045.97 |
5.01% |
541.41 |
0.89% |
20250610 |
4.97 |
-1.58% |
-5391.74 |
-5410.06 |
-3461.41 |
-11.22% |
-1818.43 |
-5.89% |
-111.90 |
-0.36% |
20250609 |
5.05 |
3.06% |
2732.20 |
-3429.78 |
2564.38 |
6.26% |
-175.50 |
-0.43% |
343.32 |
0.84% |
20250606 |
4.90 |
-1.80% |
-6329.37 |
-9986.79 |
-3150.92 |
-11.51% |
-1753.95 |
-6.41% |
-1424.50 |
-5.20% |
20250605 |
4.99 |
2.25% |
2281.34 |
3148.25 |
698.92 |
1.66% |
2088.56 |
4.97% |
-506.14 |
-1.20% |
20250604 |
4.88 |
-1.61% |
-6753.80 |
2142.46 |
-2061.03 |
-4.90% |
-1558.34 |
-3.70% |
-3134.43 |
-7.45% |
20250603 |
4.96 |
5.08% |
-7967.41 |
4116.81 |
-1481.13 |
-2.00% |
-4312.70 |
-5.81% |
-2173.58 |
-2.93% |
20250530 |
4.72 |
-2.88% |
-2585.77 |
5713.28 |
-3992.63 |
-7.59% |
-548.56 |
-1.04% |
1955.42 |
3.72% |
20250529 |
4.86 |
6.81% |
10223.08 |
9069.38 |
9984.12 |
18.45% |
796.95 |
1.47% |
-557.99 |
-1.03% |
20250528 |
4.55 |
-1.09% |
-1045.97 |
-291.58 |
-306.87 |
-6.02% |
-413.61 |
-8.11% |
-325.49 |
-6.38% |
20250527 |
4.60 |
0.44% |
824.23 |
-386.61 |
-86.68 |
-1.36% |
404.23 |
6.33% |
506.68 |
7.93% |
20250526 |
4.58 |
2.69% |
-313.57 |
-143.32 |
115.34 |
1.46% |
-483.75 |
-6.12% |
54.84 |
0.69% |
20250523 |
4.46 |
-2.62% |
-1547.03 |
669.22 |
-636.53 |
-9.88% |
-338.29 |
-5.25% |
-572.21 |
-8.88% |
20250522 |
4.58 |
-0.22% |
-400.89 |
1202.98 |
623.16 |
7.96% |
-97.08 |
-1.24% |
-926.97 |
-11.84% |
20250521 |
4.59 |
-0.86% |
-1285.33 |
82.55 |
-401.90 |
-7.98% |
-441.01 |
-8.75% |
-442.42 |
-8.78% |
20250520 |
4.63 |
1.31% |
573.24 |
662.13 |
156.61 |
2.14% |
-4.37 |
-0.06% |
421.00 |
5.74% |
20250519 |
4.57 |
2.93% |
2734.07 |
637.33 |
927.88 |
10.28% |
804.80 |
8.91% |
1001.39 |
11.09% |
20250516 |
4.44 |
0.00% |
-578.36 |
-679.35 |
-102.77 |
-2.67% |
-314.90 |
-8.20% |
-160.69 |
-4.18% |
20250515 |
4.44 |
-1.55% |
-377.79 |
-1430.17 |
-497.27 |
-9.46% |
81.37 |
1.55% |
38.11 |
0.72% |
20250514 |
4.51 |
0.67% |
207.15 |
-933.72 |
177.68 |
3.35% |
126.75 |
2.39% |
-97.28 |
-1.84% |
20250513 |
4.48 |
-0.22% |
-513.70 |
-2907.74 |
131.81 |
2.49% |
-331.85 |
-6.28% |
-313.66 |
-5.93% |
20250512 |
4.49 |
0.45% |
-381.45 |
-3284.85 |
-388.80 |
-8.46% |
104.55 |
2.28% |
-97.20 |
-2.12% |
20250509 |
4.47 |
-1.97% |
-1698.32 |
-3275.74 |
-853.59 |
-14.38% |
-578.26 |
-9.74% |
-266.47 |
-4.49% |
20250508 |
4.56 |
1.11% |
1101.92 |
-2044.95 |
-0.82 |
-0.01% |
406.44 |
5.83% |
696.30 |
9.99% |
20250507 |
4.51 |
-0.88% |
-2346.09 |
-1495.10 |
-1796.34 |
-20.35% |
-179.89 |
-2.04% |
-369.86 |
-4.19% |
20250506 |
4.55 |
2.25% |
676.14 |
534.73 |
-245.30 |
-3.02% |
187.63 |
2.31% |
733.81 |
9.03% |
600880博瑞传播 大单资金流向:成交单大于等于6万股或者30万元以上。
600880博瑞传播 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600880博瑞传播 小单资金流向:成交单小于1万股或5万元。
如何看博瑞传播[600880]资金流向的流入和流出呢?什么是博瑞传播[600880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博瑞传播[600880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博瑞传播[600880]资金流向的计算方法不同,所以数据会有不一致的情况。
|