002272川润股份 今日实时资金流向 |
15:00 |
-554.29 |
-446.69 |
-655.26 |
14:59 |
-554.29 |
-433.40 |
-643.85 |
14:58 |
-554.29 |
-433.40 |
-643.85 |
14:57 |
-554.29 |
-433.40 |
-646.98 |
14:56 |
-554.29 |
-433.40 |
-639.49 |
14:55 |
-554.29 |
-443.61 |
-636.95 |
14:54 |
-554.29 |
-443.61 |
-643.36 |
14:53 |
-554.29 |
-462.99 |
-643.84 |
14:52 |
-554.29 |
-468.20 |
-634.59 |
14:51 |
-554.29 |
-457.39 |
-628.05 |
14:50 |
-554.29 |
-435.81 |
-616.67 |
14:49 |
-554.29 |
-435.81 |
-621.41 |
14:48 |
-554.29 |
-413.19 |
-594.17 |
14:47 |
-554.29 |
-413.19 |
-584.30 |
14:46 |
-554.29 |
-418.40 |
-585.24 |
14:45 |
-554.29 |
-418.40 |
-591.66 |
14:44 |
-554.29 |
-439.03 |
-590.11 |
14:43 |
-554.29 |
-439.03 |
-588.81 |
14:42 |
-554.29 |
-451.25 |
-585.43 |
14:41 |
-554.29 |
-457.60 |
-559.44 |
14:40 |
-554.29 |
-462.61 |
-559.60 |
14:39 |
-554.29 |
-462.61 |
-560.54 |
14:38 |
-554.29 |
-462.61 |
-560.28 |
14:37 |
-554.29 |
-476.96 |
-561.85 |
14:36 |
-554.29 |
-480.09 |
-568.41 |
14:35 |
-554.29 |
-480.09 |
-569.76 |
14:34 |
-554.29 |
-480.09 |
-569.92 |
14:33 |
-501.35 |
-480.09 |
-571.90 |
14:32 |
-501.35 |
-480.09 |
-556.51 |
14:31 |
-501.35 |
-480.09 |
-555.58 |
14:30 |
-501.35 |
-487.69 |
-556.21 |
14:29 |
-501.35 |
-506.09 |
-554.59 |
14:28 |
-501.35 |
-506.09 |
-543.49 |
14:27 |
-501.35 |
-506.09 |
-541.67 |
14:26 |
-501.35 |
-506.09 |
-553.25 |
14:25 |
-501.35 |
-506.09 |
-543.60 |
14:24 |
-501.35 |
-506.09 |
-540.55 |
14:23 |
-501.35 |
-506.09 |
-536.19 |
14:22 |
-501.35 |
-499.14 |
-530.07 |
14:21 |
-501.35 |
-493.95 |
-525.92 |
14:20 |
-501.35 |
-493.95 |
-526.39 |
14:19 |
-501.35 |
-493.95 |
-525.93 |
14:18 |
-501.35 |
-493.95 |
-523.28 |
14:17 |
-501.35 |
-488.75 |
-523.77 |
14:16 |
-273.96 |
-499.37 |
-532.75 |
14:15 |
-273.96 |
-499.37 |
-534.42 |
14:14 |
-273.96 |
-499.37 |
-536.30 |
14:13 |
-273.96 |
-499.37 |
-522.33 |
14:12 |
-273.96 |
-499.37 |
-516.92 |
14:11 |
-273.96 |
-499.37 |
-511.97 |
14:10 |
-273.96 |
-499.37 |
-510.25 |
14:09 |
-273.96 |
-499.37 |
-506.55 |
14:08 |
-273.96 |
-519.73 |
-503.95 |
14:07 |
-273.96 |
-514.52 |
-508.08 |
14:06 |
-273.96 |
-484.98 |
-496.44 |
14:05 |
-273.96 |
-484.98 |
-487.83 |
14:04 |
-273.96 |
-484.98 |
-478.28 |
14:03 |
-273.96 |
-484.98 |
-480.21 |
14:02 |
-273.96 |
-484.98 |
-486.28 |
14:01 |
-227.05 |
-484.98 |
-477.13 |
14:00 |
-227.05 |
-484.98 |
-473.10 |
13:59 |
-184.59 |
-484.98 |
-482.24 |
13:58 |
-184.59 |
-484.98 |
-480.26 |
13:57 |
-184.59 |
-493.12 |
-474.27 |
13:56 |
-184.59 |
-493.12 |
-474.49 |
13:55 |
-184.59 |
-463.68 |
-463.97 |
13:54 |
-184.59 |
-463.68 |
-460.22 |
13:53 |
-184.59 |
-463.68 |
-461.48 |
13:52 |
-184.59 |
-447.64 |
-463.66 |
13:51 |
-184.59 |
-442.00 |
-455.22 |
13:50 |
-184.59 |
-442.00 |
-458.36 |
13:49 |
-184.59 |
-439.15 |
-452.84 |
13:48 |
-184.59 |
-439.15 |
-457.28 |
13:47 |
-184.59 |
-427.61 |
-455.46 |
13:46 |
-184.59 |
-427.61 |
-458.86 |
13:45 |
-184.59 |
-427.61 |
-458.86 |
13:44 |
-184.59 |
-420.72 |
-441.58 |
13:43 |
-184.59 |
-412.37 |
-442.79 |
13:42 |
-184.59 |
-412.37 |
-439.50 |
13:41 |
-184.59 |
-397.83 |
-427.89 |
13:40 |
-184.59 |
-397.83 |
-428.83 |
13:39 |
-184.59 |
-397.83 |
-424.86 |
13:38 |
-184.59 |
-378.27 |
-423.50 |
13:37 |
-184.59 |
-390.24 |
-416.59 |
13:36 |
-184.59 |
-384.19 |
-416.96 |
13:35 |
-184.59 |
-378.02 |
-416.75 |
13:34 |
-184.59 |
-378.02 |
-401.19 |
13:33 |
-184.59 |
-378.02 |
-400.30 |
13:32 |
-184.59 |
-388.82 |
-397.37 |
13:31 |
-184.59 |
-388.82 |
-387.12 |
13:30 |
-184.59 |
-399.96 |
-386.08 |
13:29 |
-184.59 |
-391.08 |
-380.43 |
13:28 |
-184.59 |
-399.68 |
-367.36 |
13:27 |
-184.59 |
-394.46 |
-365.64 |
13:26 |
-184.59 |
-394.46 |
-362.98 |
13:25 |
-184.59 |
-394.46 |
-368.93 |
13:24 |
-184.59 |
-382.12 |
-370.35 |
13:23 |
-184.59 |
-382.12 |
-366.45 |
13:22 |
-184.59 |
-382.12 |
-366.66 |
13:21 |
-184.59 |
-395.20 |
-371.56 |
13:20 |
-184.59 |
-390.10 |
-363.17 |
13:19 |
-184.59 |
-374.59 |
-364.06 |
13:18 |
-132.18 |
-374.59 |
-359.32 |
13:17 |
-132.18 |
-374.59 |
-366.53 |
13:16 |
-132.18 |
-366.81 |
-375.51 |
13:15 |
-132.18 |
-366.81 |
-378.85 |
13:14 |
-90.62 |
-366.81 |
-371.44 |
13:13 |
-90.62 |
-354.75 |
-364.28 |
13:12 |
-90.62 |
-347.07 |
-364.33 |
13:11 |
-90.62 |
-347.07 |
-363.76 |
13:10 |
-49.95 |
-347.07 |
-364.70 |
13:09 |
-49.95 |
-347.07 |
-364.39 |
13:08 |
-49.95 |
-347.07 |
-356.89 |
13:07 |
-49.95 |
-347.07 |
-361.09 |
13:06 |
-49.95 |
-347.07 |
-355.16 |
13:05 |
-49.95 |
-341.13 |
-349.34 |
13:04 |
-49.95 |
-319.31 |
-344.73 |
13:03 |
-49.95 |
-291.82 |
-343.52 |
13:02 |
-49.95 |
-291.82 |
-347.27 |
13:01 |
-49.95 |
-291.82 |
-349.89 |
11:30 |
-49.95 |
-286.30 |
-350.59 |
11:29 |
-49.95 |
-286.30 |
-347.28 |
11:28 |
-49.95 |
-286.30 |
-347.02 |
11:27 |
-49.95 |
-286.30 |
-346.86 |
11:26 |
-49.95 |
-274.54 |
-341.29 |
11:25 |
-49.95 |
-274.54 |
-344.40 |
11:24 |
-49.95 |
-274.54 |
-342.45 |
11:23 |
-49.95 |
-274.54 |
-340.57 |
11:22 |
-49.95 |
-274.54 |
-342.25 |
11:21 |
-49.95 |
-274.54 |
-350.55 |
11:20 |
-49.95 |
-274.54 |
-345.21 |
11:19 |
-49.95 |
-274.54 |
-343.07 |
11:18 |
-49.95 |
-274.54 |
-334.16 |
11:17 |
-49.95 |
-274.54 |
-334.38 |
11:16 |
-49.95 |
-300.27 |
-337.94 |
11:15 |
-49.95 |
-300.27 |
-337.99 |
11:14 |
-49.95 |
-319.05 |
-335.49 |
11:13 |
-49.95 |
-325.32 |
-333.56 |
11:12 |
-49.95 |
-315.75 |
-320.59 |
11:11 |
-49.95 |
-309.16 |
-319.44 |
11:10 |
-49.95 |
-292.95 |
-318.13 |
11:09 |
-49.95 |
-292.95 |
-320.23 |
11:08 |
-49.95 |
-287.50 |
-335.69 |
11:07 |
-49.95 |
-287.50 |
-332.97 |
11:06 |
-49.95 |
-287.50 |
-332.97 |
11:05 |
-49.95 |
-287.50 |
-346.43 |
11:04 |
-49.95 |
-275.50 |
-319.77 |
11:03 |
-49.95 |
-275.50 |
-320.88 |
11:02 |
-49.95 |
-246.62 |
-317.36 |
11:01 |
-49.95 |
-252.78 |
-318.73 |
11:00 |
-49.95 |
-247.53 |
-321.78 |
10:59 |
-49.95 |
-247.53 |
-320.16 |
10:58 |
-49.95 |
-247.53 |
-317.74 |
10:57 |
-49.95 |
-247.53 |
-318.68 |
10:56 |
-49.95 |
-247.53 |
-315.47 |
10:55 |
-49.95 |
-247.53 |
-314.47 |
10:54 |
-49.95 |
-226.01 |
-311.91 |
10:53 |
-49.95 |
-219.43 |
-310.54 |
10:52 |
-49.95 |
-219.43 |
-306.27 |
10:51 |
-49.95 |
-219.43 |
-298.95 |
10:50 |
-81.57 |
-236.52 |
-298.52 |
10:49 |
-81.57 |
-236.52 |
-299.52 |
10:48 |
-81.57 |
-236.52 |
-298.84 |
10:47 |
-81.57 |
-230.54 |
-304.98 |
10:46 |
-81.57 |
-230.54 |
-310.44 |
10:45 |
-81.57 |
-230.54 |
-312.75 |
10:44 |
-81.57 |
-221.59 |
-313.96 |
10:43 |
-81.57 |
-208.49 |
-309.14 |
10:42 |
-81.57 |
-208.49 |
-309.82 |
10:41 |
-81.57 |
-208.49 |
-303.21 |
10:40 |
-81.57 |
-208.49 |
-311.61 |
10:39 |
-81.57 |
-182.56 |
-308.52 |
10:38 |
-81.57 |
-182.56 |
-302.74 |
10:37 |
-81.57 |
-168.06 |
-303.37 |
10:36 |
-81.57 |
-168.06 |
-306.32 |
10:35 |
-81.57 |
-168.06 |
-308.69 |
10:34 |
-81.57 |
-168.06 |
-304.80 |
10:33 |
-81.57 |
-157.63 |
-292.27 |
10:32 |
-81.57 |
-157.63 |
-293.11 |
10:31 |
-81.57 |
-157.63 |
-292.38 |
10:30 |
-81.57 |
-157.63 |
-286.35 |
10:29 |
-81.57 |
-157.63 |
-290.61 |
10:28 |
-81.57 |
-162.37 |
-279.37 |
10:27 |
-81.57 |
-162.37 |
-282.48 |
10:26 |
-81.57 |
-151.87 |
-282.39 |
10:25 |
-81.57 |
-143.35 |
-281.97 |
10:24 |
-81.57 |
-143.35 |
-288.07 |
10:23 |
-81.57 |
-119.25 |
-273.82 |
10:22 |
-81.57 |
-119.25 |
-256.81 |
10:21 |
-81.57 |
-119.25 |
-256.44 |
10:20 |
-81.57 |
-119.25 |
-255.08 |
10:19 |
-81.57 |
-119.25 |
-256.76 |
10:18 |
-81.57 |
-135.31 |
-259.24 |
10:17 |
-81.57 |
-135.31 |
-248.35 |
10:16 |
-81.57 |
-135.31 |
-231.13 |
10:15 |
-81.57 |
-135.31 |
-227.23 |
10:14 |
-81.57 |
-135.31 |
-232.20 |
10:13 |
-81.57 |
-128.29 |
-221.48 |
10:12 |
-81.57 |
-128.29 |
-216.72 |
10:11 |
-81.57 |
-107.77 |
-210.17 |
10:10 |
-81.57 |
-114.21 |
-209.06 |
10:09 |
-81.57 |
-114.21 |
-213.01 |
10:08 |
-81.57 |
-128.65 |
-197.79 |
10:07 |
-81.57 |
-128.65 |
-200.11 |
10:06 |
-81.57 |
-128.65 |
-202.01 |
10:05 |
-81.57 |
-138.48 |
-191.63 |
10:04 |
-81.57 |
-138.48 |
-190.63 |
10:03 |
-81.57 |
-123.49 |
-193.90 |
10:02 |
-81.57 |
-113.16 |
-204.75 |
10:01 |
-81.57 |
-119.29 |
-193.77 |
10:00 |
-81.57 |
-119.29 |
-192.14 |
09:59 |
-81.57 |
-112.79 |
-201.52 |
09:58 |
-81.57 |
-112.79 |
-192.02 |
09:57 |
-81.57 |
-128.13 |
-187.99 |
09:56 |
-81.57 |
-141.27 |
-206.27 |
09:55 |
-81.57 |
-138.51 |
-200.64 |
09:54 |
-81.57 |
-138.51 |
-205.58 |
09:53 |
-81.57 |
-131.11 |
-210.17 |
09:52 |
-81.57 |
-125.84 |
-215.44 |
09:51 |
-81.57 |
-146.16 |
-216.86 |
09:50 |
-81.57 |
-138.56 |
-211.99 |
09:49 |
-81.57 |
-138.56 |
-201.69 |
09:48 |
-112.95 |
-147.24 |
-199.21 |
09:47 |
-112.95 |
-147.24 |
-179.22 |
09:46 |
-112.95 |
-147.24 |
-174.93 |
09:45 |
-112.95 |
-195.06 |
-171.40 |
09:44 |
-112.95 |
-196.84 |
-163.45 |
09:43 |
-112.95 |
-202.62 |
-156.49 |
09:42 |
-81.28 |
-156.77 |
-154.17 |
09:41 |
-81.28 |
-156.77 |
-150.48 |
09:40 |
-81.28 |
-157.10 |
-147.98 |
09:39 |
-81.28 |
-173.72 |
-140.41 |
09:38 |
8.79 |
-189.92 |
-105.49 |
09:37 |
8.79 |
-183.24 |
-102.11 |
09:36 |
8.79 |
-129.55 |
-108.14 |
09:35 |
8.79 |
-114.65 |
-83.06 |
09:34 |
0.00 |
-61.11 |
-106.71 |
09:33 |
0.00 |
-76.62 |
-103.92 |
09:32 |
0.00 |
-96.38 |
-79.89 |
09:31 |
0.00 |
-102.66 |
-48.91 |
09:30 |
0.00 |
11.49 |
-38.37 |
|
大单资金:-554.29万元 |
成交额占比:-8.41% |
中单资金:-446.69万元 |
成交额占比:-6.78% |
小单资金:-655.26万元 |
成交额占比:-9.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
5.21 |
-2.62% |
-474.39 |
-497.69 |
-112.95 |
-6.27% |
-196.84 |
-10.92% |
-164.60 |
-9.13% |
20240510 |
5.35 |
-2.19% |
-2149.52 |
-488.09 |
-359.17 |
-5.33% |
-1183.67 |
-17.57% |
-606.68 |
-9.00% |
20240509 |
5.47 |
1.11% |
-163.88 |
-1112.56 |
-170.58 |
-2.46% |
-341.19 |
-4.91% |
347.89 |
5.01% |
20240508 |
5.41 |
-1.64% |
-910.57 |
-907.42 |
-622.66 |
-9.18% |
-90.10 |
-1.33% |
-197.81 |
-2.92% |
20240507 |
5.50 |
1.85% |
1087.32 |
335.24 |
767.67 |
8.71% |
235.70 |
2.67% |
83.95 |
0.95% |
20240506 |
5.40 |
-0.92% |
-1889.31 |
-862.20 |
-103.35 |
-1.12% |
-1198.20 |
-12.99% |
-587.76 |
-6.37% |
20240430 |
5.45 |
-3.20% |
-1377.79 |
-131.44 |
-983.64 |
-8.94% |
-339.87 |
-3.09% |
-54.28 |
-0.49% |
20240429 |
5.63 |
3.30% |
478.24 |
1023.52 |
34.56 |
0.35% |
99.36 |
1.00% |
344.32 |
3.48% |
20240426 |
5.45 |
4.01% |
1370.65 |
974.43 |
620.00 |
6.24% |
478.31 |
4.81% |
272.34 |
2.74% |
20240425 |
5.24 |
-0.95% |
-870.24 |
-106.46 |
-429.77 |
-6.02% |
-542.50 |
-7.60% |
102.03 |
1.43% |
20240424 |
5.29 |
3.52% |
1082.23 |
-277.25 |
627.41 |
8.01% |
548.49 |
7.01% |
-93.67 |
-1.20% |
20240423 |
5.11 |
1.79% |
1338.86 |
212.99 |
171.32 |
2.50% |
486.90 |
7.09% |
680.64 |
9.91% |
20240422 |
5.02 |
-2.33% |
-216.70 |
-699.91 |
-14.53 |
-0.18% |
-307.57 |
-3.75% |
105.40 |
1.29% |
20240419 |
5.14 |
-0.77% |
-570.81 |
-2434.16 |
-460.89 |
-4.49% |
-518.11 |
-5.04% |
408.19 |
3.97% |
20240418 |
5.18 |
1.17% |
-2683.55 |
-2185.88 |
-600.56 |
-3.33% |
-956.64 |
-5.30% |
-1126.35 |
-6.24% |
20240417 |
5.12 |
10.11% |
1125.72 |
-1654.47 |
1117.65 |
12.86% |
163.39 |
1.88% |
-155.32 |
-1.79% |
20240416 |
4.65 |
-9.00% |
-2338.94 |
-2742.23 |
-741.58 |
-4.42% |
-851.87 |
-5.07% |
-745.49 |
-4.44% |
20240415 |
5.11 |
-10.04% |
319.53 |
-2258.76 |
-1748.78 |
-9.20% |
243.53 |
1.28% |
1824.78 |
9.60% |
20240412 |
5.68 |
0.71% |
112.63 |
-1172.17 |
-212.61 |
-1.89% |
344.94 |
3.06% |
-19.70 |
-0.17% |
20240411 |
5.64 |
-0.70% |
441.60 |
-1515.18 |
-69.15 |
-0.79% |
-47.23 |
-0.54% |
557.98 |
6.39% |
20240410 |
5.68 |
-3.24% |
-799.25 |
-3533.67 |
29.89 |
0.24% |
-931.14 |
-7.58% |
102.00 |
0.83% |
20240409 |
5.87 |
1.03% |
-96.36 |
-2369.12 |
-258.11 |
-3.83% |
158.64 |
2.36% |
3.11 |
0.05% |
20240408 |
5.81 |
-3.01% |
-1805.91 |
-1667.88 |
-662.19 |
-7.04% |
-1516.98 |
-16.12% |
373.26 |
3.97% |
20240403 |
5.99 |
-2.12% |
-1995.33 |
951.50 |
-555.62 |
-5.24% |
-1675.50 |
-15.82% |
235.79 |
2.23% |
20240402 |
6.12 |
-2.55% |
-4115.44 |
47.44 |
-2087.64 |
-14.76% |
-1614.08 |
-11.41% |
-413.72 |
-2.92% |
20240401 |
6.28 |
1.62% |
987.85 |
1368.71 |
1194.44 |
5.76% |
-125.02 |
-0.60% |
-81.57 |
-0.39% |
20240329 |
6.18 |
-0.32% |
121.89 |
-1568.25 |
443.13 |
2.70% |
-390.96 |
-2.38% |
69.72 |
0.42% |
20240328 |
6.20 |
6.16% |
3685.78 |
-5962.90 |
1957.19 |
8.21% |
422.58 |
1.77% |
1306.01 |
5.48% |
20240327 |
5.84 |
-5.35% |
-3377.23 |
-7401.57 |
-1459.68 |
-8.01% |
-1916.78 |
-10.52% |
-0.77 |
-0.00% |
20240326 |
6.17 |
-2.68% |
-2564.61 |
-7477.58 |
-766.37 |
-3.77% |
-2131.94 |
-10.48% |
333.70 |
1.64% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|