| 600674川投能源 今日实时资金流向 |
| 15:00 |
146.40 |
331.16 |
1941.49 |
| 14:59 |
109.56 |
296.91 |
1977.66 |
| 14:58 |
109.56 |
296.91 |
1977.66 |
| 14:57 |
109.56 |
296.91 |
1985.27 |
| 14:56 |
196.52 |
330.93 |
1988.82 |
| 14:55 |
196.52 |
313.07 |
2001.78 |
| 14:54 |
196.52 |
285.51 |
1998.03 |
| 14:53 |
196.52 |
257.79 |
1994.29 |
| 14:52 |
196.52 |
236.23 |
1984.73 |
| 14:51 |
237.34 |
281.92 |
1969.64 |
| 14:50 |
237.34 |
279.97 |
1955.52 |
| 14:49 |
237.34 |
275.59 |
1958.59 |
| 14:48 |
237.34 |
221.61 |
1950.86 |
| 14:47 |
285.94 |
231.65 |
1955.55 |
| 14:46 |
285.94 |
231.65 |
1956.51 |
| 14:45 |
285.94 |
237.48 |
1959.26 |
| 14:44 |
285.94 |
226.79 |
1951.80 |
| 14:43 |
285.94 |
231.97 |
1952.92 |
| 14:42 |
285.94 |
243.80 |
1951.95 |
| 14:41 |
230.21 |
251.41 |
1969.27 |
| 14:40 |
230.21 |
251.41 |
1966.18 |
| 14:39 |
230.21 |
251.41 |
1979.29 |
| 14:38 |
230.21 |
251.41 |
1976.54 |
| 14:37 |
230.21 |
252.70 |
1982.84 |
| 14:36 |
230.21 |
252.70 |
1983.33 |
| 14:35 |
230.21 |
258.21 |
1980.24 |
| 14:34 |
230.21 |
266.31 |
1988.99 |
| 14:33 |
157.15 |
273.26 |
2017.17 |
| 14:32 |
157.15 |
278.93 |
2036.59 |
| 14:31 |
157.15 |
278.93 |
2048.41 |
| 14:30 |
157.15 |
263.06 |
2086.80 |
| 14:29 |
157.15 |
268.40 |
2082.26 |
| 14:28 |
157.15 |
274.55 |
2081.93 |
| 14:27 |
157.15 |
280.87 |
2065.24 |
| 14:26 |
189.23 |
301.12 |
2071.06 |
| 14:25 |
189.23 |
317.97 |
2063.91 |
| 14:24 |
189.23 |
311.00 |
2096.16 |
| 14:23 |
189.23 |
316.02 |
2088.05 |
| 14:22 |
189.23 |
316.02 |
2083.99 |
| 14:21 |
222.30 |
321.05 |
2088.68 |
| 14:20 |
222.30 |
321.05 |
2084.78 |
| 14:19 |
222.30 |
327.21 |
2075.86 |
| 14:18 |
222.30 |
314.39 |
2050.55 |
| 14:17 |
222.30 |
320.23 |
2055.08 |
| 14:16 |
222.30 |
315.20 |
2039.34 |
| 14:15 |
222.30 |
311.30 |
2033.81 |
| 14:14 |
222.30 |
311.30 |
2033.65 |
| 14:13 |
222.30 |
311.30 |
2043.69 |
| 14:12 |
222.30 |
306.27 |
2045.15 |
| 14:11 |
222.30 |
306.27 |
2016.25 |
| 14:10 |
222.30 |
311.79 |
2021.76 |
| 14:09 |
222.30 |
296.38 |
2013.48 |
| 14:08 |
222.30 |
304.00 |
2015.58 |
| 14:07 |
222.30 |
304.00 |
2003.41 |
| 14:06 |
92.54 |
324.92 |
1973.55 |
| 14:05 |
92.54 |
341.78 |
1971.93 |
| 14:04 |
92.54 |
341.78 |
1964.46 |
| 14:03 |
92.54 |
336.75 |
1964.94 |
| 14:02 |
61.04 |
352.50 |
2023.40 |
| 14:01 |
61.04 |
336.27 |
2020.96 |
| 14:00 |
61.04 |
371.63 |
2027.77 |
| 13:59 |
61.04 |
379.74 |
2036.84 |
| 13:58 |
61.04 |
379.74 |
2032.29 |
| 13:57 |
61.04 |
395.80 |
2046.07 |
| 13:56 |
61.04 |
401.63 |
2042.01 |
| 13:55 |
61.04 |
407.80 |
2057.26 |
| 13:54 |
61.04 |
402.44 |
2054.66 |
| 13:53 |
61.04 |
436.52 |
2061.15 |
| 13:52 |
100.34 |
480.86 |
2072.84 |
| 13:51 |
47.18 |
463.95 |
2061.29 |
| 13:50 |
47.18 |
486.19 |
2067.13 |
| 13:49 |
47.18 |
492.85 |
2069.88 |
| 13:48 |
47.18 |
495.11 |
2072.47 |
| 13:47 |
47.18 |
510.06 |
2066.62 |
| 13:46 |
47.18 |
505.34 |
2053.62 |
| 13:45 |
82.44 |
505.34 |
2060.60 |
| 13:44 |
44.23 |
502.73 |
2062.22 |
| 13:43 |
44.23 |
488.60 |
2016.72 |
| 13:42 |
7.83 |
483.56 |
2010.21 |
| 13:41 |
7.83 |
473.15 |
1996.07 |
| 13:40 |
7.83 |
478.51 |
1983.39 |
| 13:39 |
7.83 |
478.51 |
1979.16 |
| 13:38 |
7.83 |
447.80 |
1931.70 |
| 13:37 |
7.83 |
447.80 |
1910.57 |
| 13:36 |
7.83 |
453.16 |
1907.15 |
| 13:35 |
7.83 |
453.16 |
1896.75 |
| 13:34 |
7.83 |
460.14 |
1886.34 |
| 13:33 |
7.83 |
460.14 |
1888.29 |
| 13:32 |
7.83 |
481.74 |
1885.85 |
| 13:31 |
7.83 |
473.12 |
1870.41 |
| 13:30 |
7.83 |
486.93 |
1871.37 |
| 13:29 |
7.83 |
577.91 |
1890.87 |
| 13:28 |
7.83 |
565.88 |
1885.98 |
| 13:27 |
-36.23 |
565.88 |
1899.46 |
| 13:26 |
-2.09 |
572.71 |
1888.89 |
| 13:25 |
-2.09 |
566.20 |
1896.52 |
| 13:24 |
128.07 |
595.64 |
1913.76 |
| 13:23 |
128.07 |
575.78 |
1900.24 |
| 13:22 |
128.07 |
550.55 |
1904.30 |
| 13:21 |
128.07 |
564.38 |
1882.49 |
| 13:20 |
54.51 |
533.96 |
1843.60 |
| 13:19 |
54.51 |
533.96 |
1842.78 |
| 13:18 |
54.51 |
518.67 |
1802.93 |
| 13:17 |
54.51 |
536.23 |
1810.88 |
| 13:16 |
54.51 |
477.97 |
1767.09 |
| 13:15 |
54.51 |
485.44 |
1775.69 |
| 13:14 |
-209.14 |
398.42 |
1736.99 |
| 13:13 |
-167.25 |
384.43 |
1736.32 |
| 13:12 |
-167.25 |
376.14 |
1703.01 |
| 13:11 |
-167.25 |
376.61 |
1686.75 |
| 13:10 |
-167.25 |
257.71 |
1622.93 |
| 13:09 |
-135.50 |
217.79 |
1581.05 |
| 13:08 |
-185.29 |
201.55 |
1576.50 |
| 13:07 |
-185.29 |
194.74 |
1545.19 |
| 13:06 |
-104.19 |
217.10 |
1483.52 |
| 13:05 |
-104.19 |
160.79 |
1366.91 |
| 13:04 |
-104.19 |
166.14 |
1367.39 |
| 13:03 |
-104.19 |
190.76 |
1369.01 |
| 13:02 |
-158.17 |
206.80 |
1368.19 |
| 13:01 |
-158.17 |
-82.63 |
1254.46 |
| 11:30 |
-158.17 |
-77.61 |
1239.39 |
| 11:29 |
-158.17 |
-94.12 |
1228.54 |
| 11:28 |
-158.17 |
-94.12 |
1218.99 |
| 11:27 |
-158.17 |
-94.12 |
1211.55 |
| 11:26 |
-158.17 |
-82.16 |
1195.85 |
| 11:25 |
-158.17 |
-80.05 |
1193.74 |
| 11:24 |
-243.65 |
-131.04 |
1150.35 |
| 11:23 |
-243.65 |
-131.04 |
1140.81 |
| 11:22 |
-243.65 |
-152.08 |
1112.01 |
| 11:21 |
-243.65 |
-182.32 |
1090.51 |
| 11:20 |
-243.65 |
-175.85 |
1088.40 |
| 11:19 |
-243.65 |
-183.94 |
1090.19 |
| 11:18 |
-243.65 |
-178.12 |
1072.25 |
| 11:17 |
-243.65 |
-165.36 |
1068.53 |
| 11:16 |
-243.65 |
-175.06 |
1050.91 |
| 11:15 |
-243.65 |
-199.30 |
1040.07 |
| 11:14 |
-243.65 |
-199.30 |
1039.90 |
| 11:13 |
-167.29 |
-199.30 |
1042.49 |
| 11:12 |
-167.29 |
-168.60 |
1052.66 |
| 11:11 |
-167.29 |
-161.16 |
1040.20 |
| 11:10 |
-167.29 |
-160.68 |
1046.99 |
| 11:09 |
-167.29 |
-160.68 |
1047.63 |
| 11:08 |
-167.29 |
-154.86 |
1049.08 |
| 11:07 |
-167.29 |
-177.17 |
1039.37 |
| 11:06 |
-167.29 |
-110.35 |
1050.69 |
| 11:05 |
-70.21 |
-102.26 |
1066.55 |
| 11:04 |
-70.21 |
-89.82 |
1045.19 |
| 11:03 |
-70.21 |
-86.43 |
1044.21 |
| 11:02 |
-70.21 |
-50.36 |
1044.05 |
| 11:01 |
-8.73 |
-15.10 |
1009.41 |
| 11:00 |
-195.10 |
-24.18 |
981.90 |
| 10:59 |
-195.10 |
-4.30 |
982.38 |
| 10:58 |
-195.10 |
1.03 |
972.35 |
| 10:57 |
-195.10 |
17.67 |
973.80 |
| 10:56 |
-195.10 |
-77.16 |
940.84 |
| 10:55 |
-195.10 |
-77.16 |
935.35 |
| 10:54 |
-195.10 |
-77.16 |
932.27 |
| 10:53 |
-195.10 |
-93.31 |
947.93 |
| 10:52 |
-195.10 |
-54.73 |
951.96 |
| 10:51 |
-144.87 |
-59.74 |
933.70 |
| 10:50 |
-144.87 |
-57.64 |
907.35 |
| 10:49 |
-144.87 |
-84.95 |
894.75 |
| 10:48 |
-144.87 |
-26.06 |
855.89 |
| 10:47 |
-144.87 |
-2.97 |
850.23 |
| 10:46 |
-144.87 |
-17.35 |
826.47 |
| 10:45 |
-144.87 |
-77.61 |
802.40 |
| 10:44 |
-144.87 |
-55.17 |
808.21 |
| 10:43 |
-112.59 |
-33.54 |
809.16 |
| 10:42 |
-112.59 |
-13.54 |
746.69 |
| 10:41 |
-112.59 |
-45.62 |
737.97 |
| 10:40 |
-112.59 |
-35.63 |
737.48 |
| 10:39 |
-112.59 |
-60.28 |
708.80 |
| 10:38 |
-112.59 |
-59.64 |
720.55 |
| 10:37 |
-112.59 |
-65.27 |
706.05 |
| 10:36 |
-112.59 |
-59.32 |
680.43 |
| 10:35 |
-143.04 |
-65.92 |
681.07 |
| 10:34 |
-143.04 |
-66.57 |
684.13 |
| 10:33 |
-143.04 |
-63.87 |
698.95 |
| 10:32 |
54.17 |
-96.06 |
716.70 |
| 10:31 |
54.17 |
-91.87 |
704.61 |
| 10:30 |
54.17 |
-62.70 |
705.24 |
| 10:29 |
54.17 |
-67.70 |
709.75 |
| 10:28 |
54.17 |
-50.77 |
713.30 |
| 10:27 |
84.95 |
-56.58 |
745.37 |
| 10:26 |
84.95 |
-44.32 |
753.28 |
| 10:25 |
84.95 |
-45.77 |
751.01 |
| 10:24 |
84.95 |
-35.61 |
754.88 |
| 10:23 |
84.95 |
-48.05 |
764.08 |
| 10:22 |
1.48 |
-67.77 |
759.22 |
| 10:21 |
1.48 |
-64.23 |
747.11 |
| 10:20 |
40.20 |
-76.01 |
739.82 |
| 10:19 |
40.20 |
-57.79 |
727.23 |
| 10:18 |
40.20 |
-40.69 |
700.11 |
| 10:17 |
40.20 |
-29.09 |
698.50 |
| 10:16 |
40.20 |
-12.80 |
698.81 |
| 10:15 |
-30.05 |
-49.42 |
654.60 |
| 10:14 |
-30.05 |
-38.16 |
655.72 |
| 10:13 |
-30.05 |
-52.33 |
614.33 |
| 10:12 |
-30.05 |
-50.89 |
606.76 |
| 10:11 |
-30.05 |
-52.19 |
606.43 |
| 10:10 |
-30.05 |
-32.89 |
614.45 |
| 10:09 |
-30.05 |
0.08 |
604.63 |
| 10:08 |
-62.25 |
43.84 |
577.26 |
| 10:07 |
-22.03 |
55.10 |
570.33 |
| 10:06 |
-53.26 |
81.66 |
644.87 |
| 10:05 |
-53.26 |
85.52 |
647.60 |
| 10:04 |
-53.26 |
82.46 |
606.52 |
| 10:03 |
-53.26 |
72.79 |
588.00 |
| 10:02 |
50.61 |
105.95 |
608.61 |
| 10:01 |
50.61 |
123.35 |
589.26 |
| 10:00 |
50.61 |
135.91 |
597.63 |
| 09:59 |
50.61 |
132.84 |
607.14 |
| 09:58 |
50.61 |
161.83 |
594.88 |
| 09:57 |
96.58 |
228.09 |
608.26 |
| 09:56 |
96.58 |
234.22 |
604.05 |
| 09:55 |
96.58 |
227.76 |
587.75 |
| 09:54 |
137.09 |
230.66 |
583.71 |
| 09:53 |
137.09 |
225.17 |
574.83 |
| 09:52 |
264.35 |
332.05 |
599.20 |
| 09:51 |
264.35 |
371.62 |
591.93 |
| 09:50 |
264.35 |
406.04 |
596.77 |
| 09:49 |
264.35 |
435.60 |
588.85 |
| 09:48 |
326.09 |
450.95 |
595.16 |
| 09:47 |
326.09 |
478.92 |
596.29 |
| 09:46 |
326.09 |
473.16 |
575.49 |
| 09:45 |
326.09 |
477.91 |
604.34 |
| 09:44 |
326.09 |
463.03 |
580.40 |
| 09:43 |
383.33 |
463.03 |
573.61 |
| 09:42 |
383.33 |
446.19 |
553.54 |
| 09:41 |
383.33 |
418.98 |
495.26 |
| 09:40 |
383.33 |
378.05 |
493.79 |
| 09:39 |
342.85 |
332.08 |
385.17 |
| 09:38 |
309.87 |
298.76 |
373.19 |
| 09:37 |
346.09 |
297.47 |
363.46 |
| 09:36 |
346.09 |
252.00 |
325.76 |
| 09:35 |
346.09 |
184.85 |
237.57 |
| 09:34 |
346.09 |
131.10 |
229.62 |
| 09:33 |
162.63 |
87.13 |
183.33 |
| 09:32 |
162.63 |
44.42 |
136.06 |
| 09:31 |
32.64 |
31.20 |
84.31 |
| 09:30 |
0.00 |
-9.67 |
10.16 |
|
| 大单资金：146.40万元 |
成交额占比：0.68% |
| 中单资金：331.16万元 |
成交额占比：1.55% |
| 小单资金：1941.49万元 |
成交额占比：9.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
16.19 |
0.31% |
1003.61 |
-2599.01 |
-158.17 |
-1.35% |
-77.61 |
-0.66% |
1239.39 |
10.59% |
| 20250616 |
16.14 |
-0.98% |
-6225.32 |
-1332.27 |
-23.28 |
-0.07% |
-3928.52 |
-11.32% |
-2273.52 |
-6.55% |
| 20250613 |
16.30 |
0.31% |
-1641.03 |
-2977.65 |
-151.91 |
-0.66% |
-1850.65 |
-8.00% |
361.53 |
1.56% |
| 20250612 |
16.25 |
-0.73% |
-2425.24 |
-1769.11 |
-1318.48 |
-5.95% |
-1098.71 |
-4.96% |
-8.05 |
-0.04% |
| 20250611 |
16.37 |
0.00% |
2653.14 |
-3215.82 |
-947.17 |
-4.33% |
-297.97 |
-1.36% |
3898.28 |
17.81% |
| 20250610 |
16.37 |
-0.12% |
724.64 |
-5830.29 |
1108.57 |
3.77% |
-757.41 |
-2.58% |
373.48 |
1.27% |
| 20250609 |
16.39 |
-0.18% |
-4406.90 |
-8998.32 |
-1668.66 |
-6.85% |
-337.07 |
-1.38% |
-2401.17 |
-9.85% |
| 20250606 |
16.42 |
0.98% |
1348.66 |
-6834.01 |
1056.63 |
4.97% |
868.33 |
4.09% |
-576.30 |
-2.71% |
| 20250605 |
16.26 |
-0.67% |
-5974.61 |
-8558.62 |
-2765.19 |
-8.97% |
-1831.11 |
-5.94% |
-1378.31 |
-4.47% |
| 20250604 |
16.37 |
-1.62% |
-16619.75 |
-5067.62 |
-3561.64 |
-7.02% |
-3942.33 |
-7.77% |
-9115.78 |
-17.97% |
| 20250603 |
16.64 |
-1.25% |
-9981.85 |
-1375.81 |
-2059.46 |
-4.10% |
-1972.76 |
-3.93% |
-5949.63 |
-11.84% |
| 20250530 |
16.85 |
-0.59% |
-2847.98 |
405.52 |
495.65 |
1.49% |
-1200.79 |
-3.62% |
-2142.84 |
-6.46% |
| 20250529 |
16.95 |
-0.88% |
-1095.95 |
-2484.38 |
-667.98 |
-2.40% |
-86.15 |
-0.31% |
-341.82 |
-1.23% |
| 20250528 |
17.10 |
0.18% |
889.99 |
-2172.24 |
725.81 |
4.96% |
-292.74 |
-2.00% |
456.92 |
3.12% |
| 20250527 |
17.07 |
-0.99% |
-3155.45 |
-2707.42 |
130.17 |
0.52% |
-756.00 |
-3.02% |
-2529.62 |
-10.11% |
| 20250526 |
17.24 |
0.06% |
-441.56 |
73.74 |
-278.13 |
-1.68% |
759.82 |
4.60% |
-923.25 |
-5.59% |
| 20250523 |
17.23 |
-1.66% |
-6620.97 |
1421.07 |
-2394.25 |
-10.43% |
-1558.44 |
-6.79% |
-2668.28 |
-11.62% |
| 20250522 |
17.52 |
0.34% |
-1921.35 |
2205.92 |
-355.84 |
-1.59% |
-1000.42 |
-4.48% |
-565.09 |
-2.53% |
| 20250521 |
17.46 |
-0.23% |
-3515.10 |
6700.49 |
190.63 |
0.78% |
-4787.95 |
-19.59% |
1082.22 |
4.43% |
| 20250520 |
17.50 |
1.80% |
6561.52 |
6079.23 |
2911.33 |
7.12% |
1295.57 |
3.17% |
2354.62 |
5.76% |
| 20250519 |
17.19 |
0.82% |
329.27 |
3251.40 |
1069.20 |
4.38% |
-895.80 |
-3.67% |
155.87 |
0.64% |
| 20250516 |
17.05 |
-1.27% |
-7646.83 |
208.93 |
-1609.40 |
-5.93% |
-3419.43 |
-12.60% |
-2618.00 |
-9.65% |
| 20250515 |
17.27 |
1.53% |
8828.42 |
4332.45 |
4138.73 |
12.14% |
1809.28 |
5.31% |
2880.41 |
8.45% |
| 20250514 |
17.01 |
-0.41% |
-2679.34 |
341.40 |
-430.63 |
-1.98% |
-1364.73 |
-6.27% |
-883.98 |
-4.06% |
| 20250513 |
17.08 |
-0.06% |
-1909.84 |
2119.67 |
83.50 |
0.42% |
-883.77 |
-4.45% |
-1109.57 |
-5.59% |
| 20250512 |
17.09 |
-0.81% |
-6607.65 |
874.73 |
-1973.27 |
-8.14% |
-2308.97 |
-9.53% |
-2325.41 |
-9.60% |
| 20250509 |
17.23 |
0.70% |
3608.85 |
5168.76 |
2514.12 |
8.78% |
1026.91 |
3.59% |
67.82 |
0.24% |
| 20250508 |
17.11 |
0.00% |
-569.69 |
4774.44 |
147.68 |
0.63% |
-10.05 |
-0.04% |
-707.32 |
-3.02% |
| 20250507 |
17.11 |
0.77% |
-3443.49 |
10368.59 |
1347.64 |
3.71% |
-1919.65 |
-5.28% |
-2871.48 |
-7.90% |
| 20250506 |
16.98 |
-0.06% |
-8476.26 |
9200.93 |
-1161.44 |
-3.06% |
-2899.35 |
-7.64% |
-4415.47 |
-11.63% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
