| 600674川投能源 今日实时资金流向 |
| 15:00 |
-1388.55 |
-1755.63 |
0.00 |
| 14:59 |
-1388.55 |
-1711.65 |
0.00 |
| 14:58 |
-1388.55 |
-1711.65 |
0.00 |
| 14:57 |
-1388.55 |
-1711.65 |
0.00 |
| 14:56 |
-1358.42 |
-1677.02 |
0.00 |
| 14:55 |
-1358.42 |
-1697.06 |
0.00 |
| 14:54 |
-1358.42 |
-1676.42 |
0.00 |
| 14:53 |
-1358.42 |
-1681.71 |
0.00 |
| 14:52 |
-1306.29 |
-1670.24 |
0.00 |
| 14:51 |
-1306.29 |
-1677.39 |
0.00 |
| 14:50 |
-1306.29 |
-1664.97 |
0.00 |
| 14:49 |
-1306.29 |
-1636.57 |
0.00 |
| 14:48 |
-1306.29 |
-1617.95 |
0.00 |
| 14:47 |
-1306.29 |
-1712.78 |
0.00 |
| 14:46 |
-1306.29 |
-1753.91 |
0.00 |
| 14:45 |
-1306.29 |
-1751.60 |
0.00 |
| 14:44 |
-1306.29 |
-1765.73 |
0.00 |
| 14:43 |
-1383.89 |
-1780.01 |
0.00 |
| 14:42 |
-1383.89 |
-1822.07 |
0.00 |
| 14:41 |
-1337.36 |
-1865.99 |
0.00 |
| 14:40 |
-1286.83 |
-1825.98 |
0.00 |
| 14:39 |
-1468.72 |
-1819.93 |
0.00 |
| 14:38 |
-1468.72 |
-1803.66 |
0.00 |
| 14:37 |
-1468.72 |
-1810.18 |
0.00 |
| 14:36 |
-1468.72 |
-1792.81 |
0.00 |
| 14:35 |
-1468.72 |
-1783.97 |
0.00 |
| 14:34 |
-1515.44 |
-1771.56 |
0.00 |
| 14:33 |
-1515.44 |
-1764.43 |
0.00 |
| 14:32 |
-1515.44 |
-1773.90 |
0.00 |
| 14:31 |
-1515.44 |
-1773.90 |
0.00 |
| 14:30 |
-1238.41 |
-1679.40 |
0.00 |
| 14:29 |
-1238.41 |
-1679.40 |
0.00 |
| 14:28 |
-1238.41 |
-1634.08 |
0.00 |
| 14:27 |
-1238.41 |
-1627.10 |
0.00 |
| 14:26 |
-1238.41 |
-1613.91 |
0.00 |
| 14:25 |
-1238.41 |
-1613.91 |
0.00 |
| 14:24 |
-1238.41 |
-1622.45 |
0.00 |
| 14:23 |
-1114.25 |
-1602.12 |
0.00 |
| 14:22 |
-1114.25 |
-1622.32 |
0.00 |
| 14:21 |
-1114.25 |
-1642.20 |
0.00 |
| 14:20 |
-1114.25 |
-1666.27 |
0.00 |
| 14:19 |
-1114.25 |
-1688.63 |
0.00 |
| 14:18 |
-1298.47 |
-1672.98 |
0.00 |
| 14:17 |
-1298.47 |
-1695.48 |
0.00 |
| 14:16 |
-1298.47 |
-1683.38 |
0.00 |
| 14:15 |
-1298.47 |
-1662.61 |
0.00 |
| 14:14 |
-1298.47 |
-1667.73 |
0.00 |
| 14:13 |
-1298.47 |
-1668.20 |
0.00 |
| 14:12 |
-1298.47 |
-1655.94 |
0.00 |
| 14:11 |
-1345.03 |
-1609.88 |
0.00 |
| 14:10 |
-1298.50 |
-1604.45 |
0.00 |
| 14:09 |
-1148.27 |
-1544.57 |
0.00 |
| 14:08 |
-1148.27 |
-1529.51 |
0.00 |
| 14:07 |
-1148.27 |
-1515.86 |
0.00 |
| 14:06 |
-1148.27 |
-1499.87 |
0.00 |
| 14:05 |
-1148.27 |
-1477.83 |
0.00 |
| 14:04 |
-1303.57 |
-1446.02 |
0.00 |
| 14:03 |
-1303.57 |
-1435.62 |
0.00 |
| 14:02 |
-1335.23 |
-1415.76 |
0.00 |
| 14:01 |
-1335.23 |
-1408.78 |
0.00 |
| 14:00 |
-1304.81 |
-1364.54 |
0.00 |
| 13:59 |
-1460.11 |
-1353.84 |
0.00 |
| 13:58 |
-1460.11 |
-1347.63 |
0.00 |
| 13:57 |
-1491.17 |
-1334.75 |
0.00 |
| 13:56 |
-1491.17 |
-1312.40 |
0.00 |
| 13:55 |
-1491.17 |
-1312.40 |
0.00 |
| 13:54 |
-1491.17 |
-1304.02 |
0.00 |
| 13:53 |
-1262.41 |
-1309.16 |
0.00 |
| 13:52 |
-1262.41 |
-1204.79 |
0.00 |
| 13:51 |
-1340.06 |
-1245.65 |
0.00 |
| 13:50 |
-1340.06 |
-1252.95 |
0.00 |
| 13:49 |
-1340.06 |
-1252.95 |
0.00 |
| 13:48 |
-1340.06 |
-1252.95 |
0.00 |
| 13:47 |
-1340.06 |
-1252.95 |
0.00 |
| 13:46 |
-1340.06 |
-1245.65 |
0.00 |
| 13:45 |
-1340.06 |
-1217.25 |
0.00 |
| 13:44 |
-1340.06 |
-1217.25 |
0.00 |
| 13:43 |
-1177.26 |
-1200.80 |
0.00 |
| 13:42 |
-1190.48 |
-1207.48 |
0.00 |
| 13:41 |
-1190.48 |
-1218.68 |
0.00 |
| 13:40 |
-1190.48 |
-1218.68 |
0.00 |
| 13:39 |
-1143.92 |
-1211.87 |
0.00 |
| 13:38 |
-1143.92 |
-1242.93 |
0.00 |
| 13:37 |
-1143.92 |
-1236.41 |
0.00 |
| 13:36 |
-1143.92 |
-1221.35 |
0.00 |
| 13:35 |
-1106.49 |
-1310.64 |
0.00 |
| 13:34 |
-1106.49 |
-1304.90 |
0.00 |
| 13:33 |
-1106.49 |
-1285.96 |
0.00 |
| 13:32 |
-1106.49 |
-1280.84 |
0.00 |
| 13:31 |
-1052.14 |
-1279.75 |
0.00 |
| 13:30 |
-1052.14 |
-1297.01 |
0.00 |
| 13:29 |
-1052.14 |
-1283.66 |
0.00 |
| 13:28 |
-1052.14 |
-1291.75 |
0.00 |
| 13:27 |
-1052.14 |
-1320.81 |
0.00 |
| 13:26 |
-1052.14 |
-1301.87 |
0.00 |
| 13:25 |
-1052.14 |
-1310.57 |
0.00 |
| 13:24 |
-1083.22 |
-1316.63 |
0.00 |
| 13:23 |
-1083.22 |
-1310.27 |
0.00 |
| 13:22 |
-1083.22 |
-1269.28 |
0.00 |
| 13:21 |
-1160.92 |
-1247.07 |
0.00 |
| 13:20 |
-1083.27 |
-1228.90 |
0.00 |
| 13:19 |
-1083.27 |
-1223.46 |
0.00 |
| 13:18 |
-1083.27 |
-1178.12 |
0.00 |
| 13:17 |
-1083.27 |
-1193.51 |
0.00 |
| 13:16 |
-1114.17 |
-1185.75 |
0.00 |
| 13:15 |
-1269.47 |
-1101.76 |
0.00 |
| 13:14 |
-1125.82 |
-1085.76 |
0.00 |
| 13:13 |
-1125.82 |
-1088.25 |
0.00 |
| 13:12 |
-916.34 |
-963.31 |
0.00 |
| 13:11 |
-916.34 |
-954.94 |
0.00 |
| 13:10 |
-916.34 |
-960.07 |
0.00 |
| 13:09 |
-916.34 |
-960.07 |
0.00 |
| 13:08 |
-916.34 |
-954.17 |
0.00 |
| 13:07 |
-877.00 |
-937.69 |
0.00 |
| 13:06 |
-877.00 |
-912.35 |
0.00 |
| 13:05 |
-877.00 |
-919.81 |
0.00 |
| 13:04 |
-877.00 |
-920.90 |
0.00 |
| 13:03 |
-819.00 |
-842.54 |
0.00 |
| 13:02 |
-819.00 |
-818.91 |
0.00 |
| 13:01 |
-819.00 |
-764.01 |
0.00 |
| 11:30 |
-736.86 |
-738.04 |
0.00 |
| 11:29 |
-736.86 |
-732.75 |
0.00 |
| 11:28 |
-736.86 |
-752.83 |
0.00 |
| 11:27 |
-736.86 |
-764.50 |
0.00 |
| 11:26 |
-736.86 |
-791.57 |
0.00 |
| 11:25 |
-799.10 |
-793.62 |
0.00 |
| 11:24 |
-799.10 |
-793.62 |
0.00 |
| 11:23 |
-799.10 |
-786.15 |
0.00 |
| 11:22 |
-799.10 |
-772.78 |
0.00 |
| 11:21 |
-799.10 |
-765.63 |
0.00 |
| 11:20 |
-799.10 |
-760.03 |
0.00 |
| 11:19 |
-799.10 |
-754.27 |
0.00 |
| 11:18 |
-799.10 |
-749.61 |
0.00 |
| 11:17 |
-799.10 |
-735.31 |
0.00 |
| 11:16 |
-763.80 |
-740.46 |
0.00 |
| 11:15 |
-763.80 |
-754.46 |
0.00 |
| 11:14 |
-763.80 |
-769.40 |
0.00 |
| 11:13 |
-763.80 |
-752.92 |
0.00 |
| 11:12 |
-763.80 |
-677.45 |
0.00 |
| 11:11 |
-763.80 |
-665.94 |
0.00 |
| 11:10 |
-763.80 |
-660.34 |
0.00 |
| 11:09 |
-763.80 |
-652.56 |
0.00 |
| 11:08 |
-763.80 |
-652.56 |
0.00 |
| 11:07 |
-763.80 |
-652.56 |
0.00 |
| 11:06 |
-763.80 |
-646.96 |
0.00 |
| 11:05 |
-822.97 |
-628.13 |
0.00 |
| 11:04 |
-822.97 |
-636.54 |
0.00 |
| 11:03 |
-822.97 |
-630.47 |
0.00 |
| 11:02 |
-822.97 |
-630.47 |
0.00 |
| 11:01 |
-822.97 |
-630.47 |
0.00 |
| 11:00 |
-822.97 |
-630.47 |
0.00 |
| 10:59 |
-756.95 |
-549.10 |
0.00 |
| 10:58 |
-756.95 |
-543.65 |
0.00 |
| 10:57 |
-756.95 |
-553.31 |
0.00 |
| 10:56 |
-820.52 |
-511.27 |
0.00 |
| 10:55 |
-820.52 |
-503.02 |
0.00 |
| 10:54 |
-820.52 |
-496.79 |
0.00 |
| 10:53 |
-820.52 |
-496.79 |
0.00 |
| 10:52 |
-820.52 |
-456.63 |
0.00 |
| 10:51 |
-820.52 |
-464.57 |
0.00 |
| 10:50 |
-820.52 |
-396.54 |
0.00 |
| 10:49 |
-820.52 |
-390.47 |
0.00 |
| 10:48 |
-820.52 |
-368.67 |
0.00 |
| 10:47 |
-820.52 |
-347.50 |
0.00 |
| 10:46 |
-820.52 |
-337.23 |
0.00 |
| 10:45 |
-820.52 |
-298.48 |
0.00 |
| 10:44 |
-820.52 |
-293.03 |
0.00 |
| 10:43 |
-820.52 |
-293.03 |
0.00 |
| 10:42 |
-820.52 |
-280.57 |
0.00 |
| 10:41 |
-820.52 |
-272.79 |
0.00 |
| 10:40 |
-820.52 |
-272.79 |
0.00 |
| 10:39 |
-820.52 |
-260.33 |
0.00 |
| 10:38 |
-820.52 |
-265.16 |
0.00 |
| 10:37 |
-820.52 |
-265.32 |
0.00 |
| 10:36 |
-820.52 |
-253.18 |
0.00 |
| 10:35 |
-870.50 |
-265.33 |
0.00 |
| 10:34 |
-901.64 |
-265.33 |
0.00 |
| 10:33 |
-932.78 |
-293.82 |
0.00 |
| 10:32 |
-932.78 |
-325.90 |
0.00 |
| 10:31 |
-932.78 |
-316.72 |
0.00 |
| 10:30 |
-932.78 |
-282.65 |
0.00 |
| 10:29 |
-932.78 |
-313.79 |
0.00 |
| 10:28 |
-963.30 |
-298.41 |
0.00 |
| 10:27 |
-963.30 |
-282.53 |
0.00 |
| 10:26 |
-963.30 |
-273.20 |
0.00 |
| 10:25 |
-932.62 |
-260.75 |
0.00 |
| 10:24 |
-932.62 |
-264.34 |
0.00 |
| 10:23 |
-1001.62 |
-265.90 |
0.00 |
| 10:22 |
-1001.62 |
-264.50 |
0.00 |
| 10:21 |
-1001.62 |
-262.95 |
0.00 |
| 10:20 |
-1031.96 |
-273.08 |
0.00 |
| 10:19 |
-1031.96 |
-291.13 |
0.00 |
| 10:18 |
-1031.96 |
-300.95 |
0.00 |
| 10:17 |
-1031.96 |
-254.30 |
0.00 |
| 10:16 |
-601.12 |
-208.09 |
0.00 |
| 10:15 |
-541.83 |
-155.81 |
0.00 |
| 10:14 |
-381.23 |
-67.23 |
0.00 |
| 10:13 |
-381.23 |
-46.83 |
0.00 |
| 10:12 |
-381.23 |
-39.05 |
0.00 |
| 10:11 |
-459.13 |
-0.91 |
0.00 |
| 10:10 |
-459.13 |
15.91 |
0.00 |
| 10:09 |
-459.13 |
6.09 |
0.00 |
| 10:08 |
-412.42 |
60.58 |
0.00 |
| 10:07 |
-412.42 |
58.40 |
0.00 |
| 10:06 |
-412.42 |
81.76 |
0.00 |
| 10:05 |
-412.42 |
113.37 |
0.00 |
| 10:04 |
-412.42 |
152.95 |
0.00 |
| 10:03 |
-412.42 |
162.30 |
0.00 |
| 10:02 |
-412.42 |
162.30 |
0.00 |
| 10:01 |
-375.03 |
128.15 |
0.00 |
| 10:00 |
-406.81 |
128.92 |
0.00 |
| 09:59 |
-406.81 |
121.13 |
0.00 |
| 09:58 |
-346.05 |
180.19 |
0.00 |
| 09:57 |
-376.14 |
22.36 |
0.00 |
| 09:56 |
-329.40 |
18.45 |
0.00 |
| 09:55 |
-252.54 |
28.59 |
0.00 |
| 09:54 |
-205.80 |
-16.65 |
0.00 |
| 09:53 |
-205.80 |
-55.93 |
0.00 |
| 09:52 |
-236.98 |
-77.74 |
0.00 |
| 09:51 |
-183.39 |
-90.21 |
0.00 |
| 09:50 |
-146.46 |
-126.74 |
0.00 |
| 09:49 |
-146.46 |
-132.98 |
0.00 |
| 09:48 |
-146.46 |
-167.59 |
0.00 |
| 09:47 |
-185.41 |
-173.51 |
0.00 |
| 09:46 |
-185.41 |
-162.30 |
0.00 |
| 09:45 |
-243.82 |
-154.52 |
0.00 |
| 09:44 |
-206.94 |
-128.85 |
0.00 |
| 09:43 |
-287.07 |
-162.93 |
0.00 |
| 09:42 |
-287.07 |
-126.24 |
0.00 |
| 09:41 |
-287.07 |
-112.40 |
0.00 |
| 09:40 |
-240.42 |
91.92 |
0.00 |
| 09:39 |
-240.42 |
249.03 |
0.00 |
| 09:38 |
-203.68 |
211.33 |
0.00 |
| 09:37 |
-189.53 |
183.29 |
0.00 |
| 09:36 |
-151.41 |
150.27 |
0.00 |
| 09:35 |
-135.86 |
54.92 |
0.00 |
| 09:34 |
-11.72 |
-6.40 |
0.00 |
| 09:33 |
-11.72 |
18.94 |
0.00 |
| 09:32 |
-11.72 |
24.98 |
0.00 |
| 09:31 |
-11.72 |
-17.48 |
0.00 |
| 09:30 |
-43.82 |
20.51 |
0.00 |
|
| 大单资金：-1388.55万元 |
成交额占比：-5.70% |
| 中单资金：-1755.63万元 |
成交额占比：-7.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
15.54 |
-0.32% |
-6046.85 |
-6470.40 |
-1388.55 |
-5.70% |
-1755.63 |
-7.21% |
-2902.67 |
-11.91% |
| 20250731 |
15.59 |
-2.20% |
-24552.15 |
-5832.81 |
-9311.61 |
-14.33% |
-7160.37 |
-11.02% |
-8080.17 |
-12.43% |
| 20250730 |
15.94 |
0.89% |
668.77 |
-178.77 |
5636.79 |
8.25% |
-6020.02 |
-8.81% |
1052.00 |
1.54% |
| 20250729 |
15.80 |
-0.38% |
-9420.45 |
-9577.79 |
-1685.25 |
-4.33% |
-4298.94 |
-11.04% |
-3436.26 |
-8.83% |
| 20250728 |
15.86 |
0.32% |
-12496.34 |
-6912.61 |
278.22 |
0.45% |
-10355.06 |
-16.71% |
-2419.50 |
-3.90% |
| 20250725 |
15.81 |
-0.82% |
-19681.83 |
-11266.75 |
-750.96 |
-1.41% |
-8688.32 |
-16.30% |
-10242.55 |
-19.22% |
| 20250724 |
15.94 |
-0.99% |
-11087.67 |
-10022.12 |
-3657.57 |
-6.38% |
-3170.16 |
-5.53% |
-4259.94 |
-7.43% |
| 20250723 |
16.10 |
-0.74% |
-12375.11 |
-9512.19 |
-3762.23 |
-7.07% |
-4723.08 |
-8.87% |
-3889.80 |
-7.31% |
| 20250722 |
16.22 |
1.06% |
1781.26 |
-4898.62 |
979.93 |
1.74% |
-396.27 |
-0.70% |
1197.60 |
2.13% |
| 20250721 |
16.05 |
1.26% |
-2140.51 |
-8681.46 |
-4075.92 |
-7.55% |
319.16 |
0.59% |
1616.25 |
2.99% |
| 20250718 |
15.85 |
0.57% |
2566.25 |
528.85 |
493.67 |
1.71% |
111.10 |
0.39% |
1961.48 |
6.80% |
| 20250717 |
16.16 |
-0.31% |
-8492.72 |
-2338.75 |
-3147.64 |
-12.19% |
-1883.86 |
-7.29% |
-3461.22 |
-13.40% |
| 20250716 |
16.21 |
0.43% |
842.13 |
-1030.31 |
851.34 |
4.33% |
119.12 |
0.61% |
-128.33 |
-0.65% |
| 20250715 |
16.14 |
-0.68% |
-11558.51 |
658.18 |
-2802.91 |
-8.03% |
-3353.00 |
-9.60% |
-5402.60 |
-15.47% |
| 20250714 |
16.25 |
0.81% |
6260.83 |
1209.64 |
5134.39 |
14.61% |
1516.73 |
4.32% |
-390.29 |
-1.11% |
| 20250711 |
16.12 |
0.00% |
-7435.52 |
-3463.57 |
-2373.93 |
-6.46% |
-2554.57 |
-6.95% |
-2507.02 |
-6.82% |
| 20250710 |
16.12 |
-0.25% |
-6271.96 |
-357.65 |
-1839.20 |
-7.27% |
-1025.51 |
-4.06% |
-3407.25 |
-13.48% |
| 20250709 |
16.16 |
-0.12% |
3456.28 |
370.61 |
2539.83 |
8.77% |
1329.48 |
4.59% |
-413.03 |
-1.43% |
| 20250708 |
16.18 |
-0.86% |
-9616.48 |
-2701.22 |
-2251.45 |
-5.49% |
-3676.22 |
-8.97% |
-3688.81 |
-9.00% |
| 20250707 |
16.32 |
0.43% |
268.50 |
4844.39 |
461.18 |
1.69% |
716.72 |
2.63% |
-909.40 |
-3.34% |
| 20250704 |
16.25 |
0.49% |
1953.27 |
5519.89 |
731.99 |
3.52% |
100.70 |
0.48% |
1120.58 |
5.40% |
| 20250703 |
16.17 |
-0.37% |
-3791.69 |
-1921.41 |
-1110.94 |
-4.92% |
-338.91 |
-1.50% |
-2341.84 |
-10.38% |
| 20250702 |
16.23 |
-0.73% |
-4714.38 |
-731.70 |
-532.00 |
-2.36% |
-2123.38 |
-9.40% |
-2059.00 |
-9.12% |
| 20250701 |
16.35 |
1.93% |
12202.15 |
2080.54 |
5294.16 |
10.16% |
901.56 |
1.73% |
6006.43 |
11.53% |
| 20250630 |
16.04 |
0.19% |
-1119.84 |
-4879.61 |
1136.68 |
3.60% |
-2125.99 |
-6.74% |
-130.53 |
-0.41% |
| 20250627 |
16.01 |
-0.56% |
-12009.78 |
-4970.46 |
-6709.31 |
-16.62% |
-2887.83 |
-7.16% |
-2412.64 |
-5.98% |
| 20250626 |
16.10 |
0.19% |
-2535.04 |
2333.38 |
78.77 |
0.27% |
170.24 |
0.58% |
-2784.05 |
-9.43% |
| 20250625 |
16.07 |
0.88% |
-3073.41 |
-1017.92 |
2280.24 |
7.73% |
-204.75 |
-0.69% |
-5148.90 |
-17.45% |
| 20250624 |
15.93 |
-0.06% |
-4472.87 |
-226.25 |
-1665.99 |
-6.29% |
-1109.00 |
-4.19% |
-1697.88 |
-6.41% |
| 20250623 |
15.94 |
-0.50% |
-929.61 |
1586.14 |
1045.83 |
4.04% |
-1719.19 |
-6.64% |
-256.25 |
-0.99% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
