| 002023海特高新 今日实时资金流向 |
| 15:00 |
-1575.68 |
524.91 |
0.00 |
| 14:59 |
-1575.68 |
505.05 |
0.00 |
| 14:58 |
-1575.68 |
505.05 |
0.00 |
| 14:57 |
-1575.68 |
505.05 |
0.00 |
| 14:56 |
-1575.68 |
512.84 |
0.00 |
| 14:55 |
-1540.11 |
556.61 |
0.00 |
| 14:54 |
-1554.13 |
519.71 |
0.00 |
| 14:53 |
-1554.13 |
518.29 |
0.00 |
| 14:52 |
-1554.13 |
505.95 |
0.00 |
| 14:51 |
-1554.13 |
509.72 |
0.00 |
| 14:50 |
-1523.94 |
489.30 |
0.00 |
| 14:49 |
-1523.94 |
453.80 |
0.00 |
| 14:48 |
-1523.94 |
443.10 |
0.00 |
| 14:47 |
-1461.09 |
440.58 |
0.00 |
| 14:46 |
-1461.09 |
424.72 |
0.00 |
| 14:45 |
-1411.53 |
477.58 |
0.00 |
| 14:44 |
-1411.53 |
477.58 |
0.00 |
| 14:43 |
-1411.53 |
482.61 |
0.00 |
| 14:42 |
-1411.53 |
450.60 |
0.00 |
| 14:41 |
-1411.53 |
432.35 |
0.00 |
| 14:40 |
-1411.53 |
457.26 |
0.00 |
| 14:39 |
-1411.53 |
491.46 |
0.00 |
| 14:38 |
-1364.22 |
511.10 |
0.00 |
| 14:37 |
-1364.22 |
546.26 |
0.00 |
| 14:36 |
-1364.22 |
574.10 |
0.00 |
| 14:35 |
-1364.22 |
587.45 |
0.00 |
| 14:34 |
-1364.22 |
571.68 |
0.00 |
| 14:33 |
-1364.22 |
571.68 |
0.00 |
| 14:32 |
-1329.42 |
571.68 |
0.00 |
| 14:31 |
-1238.16 |
587.08 |
0.00 |
| 14:30 |
-1238.16 |
587.08 |
0.00 |
| 14:29 |
-1238.16 |
587.08 |
0.00 |
| 14:28 |
-1238.16 |
579.87 |
0.00 |
| 14:27 |
-1238.16 |
592.51 |
0.00 |
| 14:26 |
-1238.16 |
597.57 |
0.00 |
| 14:25 |
-1238.16 |
625.37 |
0.00 |
| 14:24 |
-1238.16 |
618.30 |
0.00 |
| 14:23 |
-1238.16 |
633.46 |
0.00 |
| 14:22 |
-1238.16 |
633.46 |
0.00 |
| 14:21 |
-1238.16 |
552.17 |
0.00 |
| 14:20 |
-1205.82 |
546.48 |
0.00 |
| 14:19 |
-1205.82 |
546.48 |
0.00 |
| 14:18 |
-1205.82 |
533.83 |
0.00 |
| 14:17 |
-1205.82 |
533.83 |
0.00 |
| 14:16 |
-1243.43 |
517.66 |
0.00 |
| 14:15 |
-1243.43 |
544.42 |
0.00 |
| 14:14 |
-1243.43 |
548.83 |
0.00 |
| 14:13 |
-1243.43 |
565.12 |
0.00 |
| 14:12 |
-1243.43 |
547.56 |
0.00 |
| 14:11 |
-1243.43 |
519.60 |
0.00 |
| 14:10 |
-1243.43 |
528.07 |
0.00 |
| 14:09 |
-1312.36 |
518.85 |
0.00 |
| 14:08 |
-1312.36 |
527.18 |
0.00 |
| 14:07 |
-1312.36 |
527.18 |
0.00 |
| 14:06 |
-1312.36 |
510.76 |
0.00 |
| 14:05 |
-1312.36 |
510.76 |
0.00 |
| 14:04 |
-1388.08 |
502.56 |
0.00 |
| 14:03 |
-1388.08 |
510.63 |
0.00 |
| 14:02 |
-1388.08 |
510.63 |
0.00 |
| 14:01 |
-1388.08 |
510.63 |
0.00 |
| 14:00 |
-1388.08 |
510.63 |
0.00 |
| 13:59 |
-1388.08 |
503.69 |
0.00 |
| 13:58 |
-1388.08 |
503.69 |
0.00 |
| 13:57 |
-1388.08 |
511.25 |
0.00 |
| 13:56 |
-1388.08 |
509.87 |
0.00 |
| 13:55 |
-1388.08 |
506.59 |
0.00 |
| 13:54 |
-1388.08 |
487.30 |
0.00 |
| 13:53 |
-1388.08 |
475.95 |
0.00 |
| 13:52 |
-1388.08 |
481.23 |
0.00 |
| 13:51 |
-1388.08 |
496.96 |
0.00 |
| 13:50 |
-1388.08 |
509.04 |
0.00 |
| 13:49 |
-1352.33 |
528.93 |
0.00 |
| 13:48 |
-1383.35 |
567.74 |
0.00 |
| 13:47 |
-1383.35 |
567.74 |
0.00 |
| 13:46 |
-1345.55 |
592.08 |
0.00 |
| 13:45 |
-1345.55 |
597.12 |
0.00 |
| 13:44 |
-1292.36 |
579.70 |
0.00 |
| 13:43 |
-1292.36 |
597.74 |
0.00 |
| 13:42 |
-1292.36 |
629.03 |
0.00 |
| 13:41 |
-1292.36 |
680.06 |
0.00 |
| 13:40 |
-1292.36 |
692.69 |
0.00 |
| 13:39 |
-1292.36 |
687.63 |
0.00 |
| 13:38 |
-1292.36 |
671.83 |
0.00 |
| 13:37 |
-1292.36 |
659.20 |
0.00 |
| 13:36 |
-1292.36 |
672.21 |
0.00 |
| 13:35 |
-1292.36 |
665.89 |
0.00 |
| 13:34 |
-1292.36 |
660.33 |
0.00 |
| 13:33 |
-1292.36 |
667.15 |
0.00 |
| 13:32 |
-1326.21 |
677.63 |
0.00 |
| 13:31 |
-1326.21 |
672.45 |
0.00 |
| 13:30 |
-1326.21 |
660.20 |
0.00 |
| 13:29 |
-1326.21 |
655.78 |
0.00 |
| 13:28 |
-1326.21 |
680.00 |
0.00 |
| 13:27 |
-1326.21 |
679.99 |
0.00 |
| 13:26 |
-1326.21 |
666.61 |
0.00 |
| 13:25 |
-1326.21 |
674.81 |
0.00 |
| 13:24 |
-1326.21 |
688.44 |
0.00 |
| 13:23 |
-1326.21 |
688.44 |
0.00 |
| 13:22 |
-1326.21 |
693.99 |
0.00 |
| 13:21 |
-1326.21 |
677.33 |
0.00 |
| 13:20 |
-1326.21 |
699.76 |
0.00 |
| 13:19 |
-1394.10 |
724.37 |
0.00 |
| 13:18 |
-1258.05 |
724.37 |
0.00 |
| 13:17 |
-1126.58 |
750.01 |
0.00 |
| 13:16 |
-1126.58 |
755.06 |
0.00 |
| 13:15 |
-1126.58 |
750.00 |
0.00 |
| 13:14 |
-1164.02 |
750.00 |
0.00 |
| 13:13 |
-1164.02 |
755.82 |
0.00 |
| 13:12 |
-1164.02 |
755.82 |
0.00 |
| 13:11 |
-1164.02 |
771.62 |
0.00 |
| 13:10 |
-1164.02 |
751.50 |
0.00 |
| 13:09 |
-1164.02 |
758.33 |
0.00 |
| 13:08 |
-1164.02 |
752.00 |
0.00 |
| 13:07 |
-1164.02 |
752.00 |
0.00 |
| 13:06 |
-1164.02 |
747.82 |
0.00 |
| 13:05 |
-1164.02 |
751.98 |
0.00 |
| 13:04 |
-1164.02 |
760.56 |
0.00 |
| 13:03 |
-1164.02 |
754.24 |
0.00 |
| 13:02 |
-1164.02 |
735.65 |
0.00 |
| 13:01 |
-1164.02 |
747.51 |
0.00 |
| 11:30 |
-1109.04 |
779.53 |
0.00 |
| 11:29 |
-1147.13 |
804.64 |
0.00 |
| 11:28 |
-1037.30 |
781.83 |
0.00 |
| 11:27 |
-1037.30 |
823.40 |
0.00 |
| 11:26 |
-1037.30 |
823.40 |
0.00 |
| 11:25 |
-1037.30 |
819.46 |
0.00 |
| 11:24 |
-1037.30 |
819.46 |
0.00 |
| 11:23 |
-1037.30 |
803.36 |
0.00 |
| 11:22 |
-1037.30 |
793.59 |
0.00 |
| 11:21 |
-1037.30 |
775.09 |
0.00 |
| 11:20 |
-1037.30 |
771.66 |
0.00 |
| 11:19 |
-1037.30 |
763.28 |
0.00 |
| 11:18 |
-1037.30 |
763.28 |
0.00 |
| 11:17 |
-1037.30 |
753.89 |
0.00 |
| 11:16 |
-1037.30 |
733.43 |
0.00 |
| 11:15 |
-1037.30 |
719.84 |
0.00 |
| 11:14 |
-1037.30 |
666.39 |
0.00 |
| 11:13 |
-1037.30 |
648.20 |
0.00 |
| 11:12 |
-1075.40 |
621.65 |
0.00 |
| 11:11 |
-1137.07 |
598.56 |
0.00 |
| 11:10 |
-1137.07 |
605.03 |
0.00 |
| 11:09 |
-1137.07 |
516.39 |
0.00 |
| 11:08 |
-1137.07 |
521.33 |
0.00 |
| 11:07 |
-1137.07 |
508.16 |
0.00 |
| 11:06 |
-1137.07 |
498.03 |
0.00 |
| 11:05 |
-1167.33 |
526.50 |
0.00 |
| 11:04 |
-1167.33 |
510.04 |
0.00 |
| 11:03 |
-1050.99 |
542.46 |
0.00 |
| 11:02 |
-1050.99 |
537.26 |
0.00 |
| 11:01 |
-1050.99 |
546.00 |
0.00 |
| 11:00 |
-1050.99 |
499.58 |
0.00 |
| 10:59 |
-1050.99 |
499.58 |
0.00 |
| 10:58 |
-1050.99 |
494.60 |
0.00 |
| 10:57 |
-1109.62 |
460.21 |
0.00 |
| 10:56 |
-1109.62 |
433.97 |
0.00 |
| 10:55 |
-1069.87 |
387.12 |
0.00 |
| 10:54 |
-1069.87 |
387.12 |
0.00 |
| 10:53 |
-1069.87 |
359.51 |
0.00 |
| 10:52 |
-1069.87 |
282.57 |
0.00 |
| 10:51 |
-1069.87 |
265.50 |
0.00 |
| 10:50 |
-1069.87 |
239.48 |
0.00 |
| 10:49 |
-1069.87 |
239.48 |
0.00 |
| 10:48 |
-1069.87 |
230.12 |
0.00 |
| 10:47 |
-1069.87 |
202.47 |
0.00 |
| 10:46 |
-1069.87 |
197.42 |
0.00 |
| 10:45 |
-1069.87 |
197.42 |
0.00 |
| 10:44 |
-1028.82 |
171.66 |
0.00 |
| 10:43 |
-1028.82 |
160.16 |
0.00 |
| 10:42 |
-1028.82 |
130.84 |
0.00 |
| 10:41 |
-1028.82 |
101.53 |
0.00 |
| 10:40 |
-1028.82 |
82.84 |
0.00 |
| 10:39 |
-1028.82 |
82.45 |
0.00 |
| 10:38 |
-1028.82 |
96.08 |
0.00 |
| 10:37 |
-1028.82 |
65.66 |
0.00 |
| 10:36 |
-935.19 |
77.89 |
0.00 |
| 10:35 |
-935.19 |
79.28 |
0.00 |
| 10:34 |
-935.19 |
92.25 |
0.00 |
| 10:33 |
-935.19 |
103.36 |
0.00 |
| 10:32 |
-935.19 |
109.68 |
0.00 |
| 10:31 |
-935.19 |
107.91 |
0.00 |
| 10:30 |
-862.51 |
148.60 |
0.00 |
| 10:29 |
-862.51 |
142.53 |
0.00 |
| 10:28 |
-862.51 |
149.09 |
0.00 |
| 10:27 |
-862.51 |
147.32 |
0.00 |
| 10:26 |
-862.51 |
147.56 |
0.00 |
| 10:25 |
-862.51 |
190.28 |
0.00 |
| 10:24 |
-862.51 |
208.10 |
0.00 |
| 10:23 |
-862.51 |
192.03 |
0.00 |
| 10:22 |
-862.51 |
178.49 |
0.00 |
| 10:21 |
-821.81 |
152.44 |
0.00 |
| 10:20 |
-790.56 |
150.03 |
0.00 |
| 10:19 |
-790.56 |
224.97 |
0.00 |
| 10:18 |
-790.56 |
290.93 |
0.00 |
| 10:17 |
-790.56 |
265.18 |
0.00 |
| 10:16 |
-790.56 |
247.53 |
0.00 |
| 10:15 |
-790.56 |
266.04 |
0.00 |
| 10:14 |
-790.56 |
283.41 |
0.00 |
| 10:13 |
-675.40 |
282.01 |
0.00 |
| 10:12 |
-686.12 |
325.98 |
0.00 |
| 10:11 |
-230.42 |
297.37 |
0.00 |
| 10:10 |
-230.42 |
267.18 |
0.00 |
| 10:09 |
-230.42 |
218.63 |
0.00 |
| 10:08 |
-230.42 |
212.43 |
0.00 |
| 10:07 |
-230.42 |
212.68 |
0.00 |
| 10:06 |
-148.66 |
167.92 |
0.00 |
| 10:05 |
-218.34 |
160.36 |
0.00 |
| 10:04 |
-218.34 |
160.36 |
0.00 |
| 10:03 |
-218.34 |
181.52 |
0.00 |
| 10:02 |
-218.34 |
192.48 |
0.00 |
| 10:01 |
-218.34 |
173.06 |
0.00 |
| 10:00 |
-218.34 |
174.06 |
0.00 |
| 09:59 |
-218.34 |
185.51 |
0.00 |
| 09:58 |
-218.34 |
158.52 |
0.00 |
| 09:57 |
-218.34 |
126.62 |
0.00 |
| 09:56 |
-218.34 |
56.28 |
0.00 |
| 09:55 |
-218.34 |
23.41 |
0.00 |
| 09:54 |
-218.34 |
49.69 |
0.00 |
| 09:53 |
-218.34 |
19.33 |
0.00 |
| 09:52 |
-218.34 |
39.71 |
0.00 |
| 09:51 |
-218.34 |
11.23 |
0.00 |
| 09:50 |
-218.34 |
4.94 |
0.00 |
| 09:49 |
-218.34 |
-73.50 |
0.00 |
| 09:48 |
-218.34 |
-57.67 |
0.00 |
| 09:47 |
-184.71 |
-51.78 |
0.00 |
| 09:46 |
-171.45 |
-103.19 |
0.00 |
| 09:45 |
-109.77 |
-75.55 |
0.00 |
| 09:44 |
-109.77 |
-80.84 |
0.00 |
| 09:43 |
-75.49 |
-95.94 |
0.00 |
| 09:42 |
-75.49 |
-51.73 |
0.00 |
| 09:41 |
-75.49 |
-15.70 |
0.00 |
| 09:40 |
-75.49 |
-11.67 |
0.00 |
| 09:39 |
-75.49 |
-41.45 |
0.00 |
| 09:38 |
-75.49 |
-115.73 |
0.00 |
| 09:37 |
-112.22 |
-157.64 |
0.00 |
| 09:36 |
-175.90 |
-71.47 |
0.00 |
| 09:35 |
-175.90 |
-75.29 |
0.00 |
| 09:34 |
-216.28 |
-119.30 |
0.00 |
| 09:33 |
-51.07 |
-76.27 |
0.00 |
| 09:32 |
0.00 |
-42.06 |
0.00 |
| 09:31 |
0.00 |
-70.33 |
0.00 |
| 09:30 |
0.00 |
60.56 |
0.00 |
|
| 大单资金：-1575.68万元 |
成交额占比：-7.00% |
| 中单资金：524.91万元 |
成交额占比：2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
12.57 |
-0.87% |
-2767.93 |
1290.11 |
-1575.68 |
-7.00% |
524.91 |
2.33% |
-1717.16 |
-7.62% |
| 20251030 |
12.68 |
-1.63% |
-4114.28 |
5401.76 |
-1695.29 |
-6.42% |
-2162.90 |
-8.19% |
-256.09 |
-0.97% |
| 20251029 |
12.89 |
0.00% |
-466.48 |
5523.12 |
-275.77 |
-0.87% |
-937.63 |
-2.96% |
746.92 |
2.36% |
| 20251028 |
12.89 |
1.90% |
5604.70 |
6002.78 |
4150.12 |
7.55% |
259.07 |
0.47% |
1195.51 |
2.17% |
| 20251027 |
12.65 |
3.43% |
2439.07 |
1110.60 |
686.73 |
1.16% |
-2218.58 |
-3.75% |
3970.92 |
6.71% |
| 20251024 |
12.23 |
3.03% |
3532.45 |
635.18 |
2535.97 |
7.62% |
182.96 |
0.55% |
813.52 |
2.44% |
| 20251023 |
11.87 |
-0.25% |
-3432.86 |
-4563.41 |
-1573.93 |
-5.85% |
-1048.13 |
-3.89% |
-810.80 |
-3.01% |
| 20251022 |
11.90 |
0.00% |
58.47 |
-6304.38 |
203.89 |
0.72% |
2109.38 |
7.46% |
-2254.80 |
-7.98% |
| 20251021 |
11.90 |
-0.17% |
-1496.26 |
-4673.25 |
-742.06 |
-4.40% |
-575.24 |
-3.41% |
-178.96 |
-1.06% |
| 20251020 |
11.92 |
2.32% |
613.32 |
-3693.14 |
211.31 |
0.94% |
-647.39 |
-2.87% |
1049.40 |
4.65% |
| 20251017 |
11.65 |
-5.21% |
-5461.25 |
-3519.52 |
-2662.62 |
-8.45% |
-1284.80 |
-4.08% |
-1513.83 |
-4.81% |
| 20251016 |
12.29 |
-2.23% |
-6995.84 |
-3874.14 |
-3314.90 |
-13.51% |
-1879.52 |
-7.66% |
-1801.42 |
-7.34% |
| 20251015 |
12.57 |
2.28% |
3448.84 |
86.97 |
1835.02 |
6.69% |
307.38 |
1.12% |
1306.44 |
4.77% |
| 20251014 |
12.29 |
-0.73% |
-2035.83 |
-664.28 |
238.05 |
0.89% |
-776.14 |
-2.91% |
-1497.74 |
-5.62% |
| 20251013 |
12.38 |
0.24% |
2282.69 |
2157.32 |
384.93 |
1.50% |
674.74 |
2.63% |
1223.02 |
4.77% |
| 20251010 |
12.35 |
-1.75% |
-6449.65 |
1670.88 |
-3017.24 |
-11.92% |
-1616.86 |
-6.39% |
-1815.55 |
-7.17% |
| 20251009 |
12.57 |
0.64% |
-77.76 |
2589.29 |
646.21 |
1.79% |
-356.29 |
-0.99% |
-367.68 |
-1.02% |
| 20250930 |
12.49 |
0.56% |
1834.83 |
4178.43 |
1083.77 |
2.59% |
-493.44 |
-1.18% |
1244.50 |
2.97% |
| 20250929 |
12.42 |
2.99% |
3089.75 |
1560.41 |
3059.65 |
8.11% |
879.38 |
2.33% |
-849.28 |
-2.25% |
| 20250926 |
12.06 |
-1.07% |
-1474.93 |
-2910.53 |
-101.51 |
-0.46% |
-898.80 |
-4.08% |
-474.62 |
-2.16% |
| 20250925 |
12.19 |
-1.14% |
-2783.02 |
-2936.35 |
-2098.83 |
-8.73% |
-626.12 |
-2.60% |
-58.07 |
-0.24% |
| 20250924 |
12.33 |
3.44% |
6824.08 |
-3994.53 |
2235.35 |
7.44% |
2648.37 |
8.81% |
1940.36 |
6.46% |
| 20250923 |
11.92 |
-2.53% |
-3082.81 |
-2686.15 |
-1534.25 |
-4.67% |
-1337.92 |
-4.07% |
-210.64 |
-0.64% |
| 20250922 |
12.23 |
-0.24% |
-3485.66 |
-389.83 |
-1411.29 |
-6.90% |
-1639.84 |
-8.02% |
-434.53 |
-2.12% |
| 20250919 |
12.26 |
1.91% |
3158.03 |
-270.71 |
-127.33 |
-0.31% |
3735.70 |
9.10% |
-450.34 |
-1.10% |
| 20250918 |
12.03 |
-3.14% |
-3431.27 |
-3071.73 |
-3157.01 |
-7.46% |
-1297.37 |
-3.07% |
1023.11 |
2.42% |
| 20250917 |
12.42 |
2.31% |
7574.87 |
6112.74 |
3543.73 |
10.15% |
3245.89 |
9.30% |
785.25 |
2.25% |
| 20250916 |
12.14 |
1.25% |
2109.68 |
3795.80 |
762.07 |
3.17% |
1333.64 |
5.55% |
13.97 |
0.06% |
| 20250915 |
11.99 |
-1.07% |
-5028.52 |
1105.41 |
-1292.17 |
-6.59% |
-2506.11 |
-12.77% |
-1230.24 |
-6.27% |
| 20250912 |
12.12 |
-1.46% |
-6119.07 |
1365.62 |
-2928.35 |
-10.79% |
-2632.51 |
-9.70% |
-558.21 |
-2.06% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
