| 002023海特高新 今日实时资金流向 |
| 15:00 |
496.83 |
-357.25 |
-695.71 |
| 14:59 |
496.83 |
-422.98 |
-692.85 |
| 14:58 |
496.83 |
-422.98 |
-692.85 |
| 14:57 |
496.83 |
-422.98 |
-695.05 |
| 14:56 |
465.12 |
-388.97 |
-674.60 |
| 14:55 |
465.12 |
-411.24 |
-672.42 |
| 14:54 |
465.12 |
-437.01 |
-660.22 |
| 14:53 |
465.12 |
-442.76 |
-643.18 |
| 14:52 |
465.12 |
-436.06 |
-634.28 |
| 14:51 |
370.08 |
-481.84 |
-644.09 |
| 14:50 |
370.08 |
-427.74 |
-626.94 |
| 14:49 |
370.08 |
-396.48 |
-585.90 |
| 14:48 |
370.08 |
-379.07 |
-587.46 |
| 14:47 |
370.08 |
-366.19 |
-578.10 |
| 14:46 |
370.08 |
-346.60 |
-570.51 |
| 14:45 |
370.08 |
-340.65 |
-579.00 |
| 14:44 |
370.08 |
-354.87 |
-568.89 |
| 14:43 |
370.08 |
-372.48 |
-562.85 |
| 14:42 |
370.08 |
-379.31 |
-560.43 |
| 14:41 |
370.08 |
-406.41 |
-564.07 |
| 14:40 |
370.08 |
-369.78 |
-470.22 |
| 14:39 |
370.08 |
-376.94 |
-458.88 |
| 14:38 |
370.08 |
-371.46 |
-456.46 |
| 14:37 |
370.08 |
-393.61 |
-461.20 |
| 14:36 |
423.48 |
-390.22 |
-454.93 |
| 14:35 |
423.48 |
-352.10 |
-446.67 |
| 14:34 |
423.48 |
-353.87 |
-441.16 |
| 14:33 |
423.48 |
-365.12 |
-442.05 |
| 14:32 |
423.48 |
-394.02 |
-451.75 |
| 14:31 |
423.48 |
-388.41 |
-444.60 |
| 14:30 |
454.55 |
-388.75 |
-443.95 |
| 14:29 |
493.71 |
-388.31 |
-435.68 |
| 14:28 |
493.71 |
-388.31 |
-423.98 |
| 14:27 |
493.71 |
-393.61 |
-423.10 |
| 14:26 |
493.71 |
-413.61 |
-410.18 |
| 14:25 |
463.43 |
-434.92 |
-416.93 |
| 14:24 |
463.43 |
-441.66 |
-427.86 |
| 14:23 |
463.43 |
-444.66 |
-434.37 |
| 14:22 |
463.43 |
-465.84 |
-436.25 |
| 14:21 |
463.43 |
-471.13 |
-425.00 |
| 14:20 |
463.43 |
-472.58 |
-423.03 |
| 14:19 |
463.43 |
-468.07 |
-418.96 |
| 14:18 |
463.43 |
-483.18 |
-433.96 |
| 14:17 |
463.43 |
-483.18 |
-432.53 |
| 14:16 |
463.43 |
-464.77 |
-394.60 |
| 14:15 |
463.43 |
-464.77 |
-398.03 |
| 14:14 |
463.43 |
-498.89 |
-407.31 |
| 14:13 |
463.43 |
-529.53 |
-416.01 |
| 14:12 |
463.43 |
-518.53 |
-417.44 |
| 14:11 |
463.43 |
-524.82 |
-410.86 |
| 14:10 |
429.10 |
-569.83 |
-401.32 |
| 14:09 |
429.10 |
-566.11 |
-393.76 |
| 14:08 |
429.10 |
-566.44 |
-392.88 |
| 14:07 |
429.10 |
-566.44 |
-389.93 |
| 14:06 |
429.10 |
-543.21 |
-282.33 |
| 14:05 |
429.10 |
-549.14 |
-287.60 |
| 14:04 |
429.10 |
-554.52 |
-282.23 |
| 14:03 |
429.10 |
-559.90 |
-280.59 |
| 14:02 |
429.10 |
-572.08 |
-274.57 |
| 14:01 |
429.10 |
-527.70 |
-250.02 |
| 14:00 |
429.10 |
-523.09 |
-229.94 |
| 13:59 |
429.10 |
-529.13 |
-228.64 |
| 13:58 |
429.10 |
-535.49 |
-234.78 |
| 13:57 |
429.10 |
-535.07 |
-242.14 |
| 13:56 |
429.10 |
-544.84 |
-238.09 |
| 13:55 |
429.10 |
-515.87 |
-135.58 |
| 13:54 |
429.10 |
-522.03 |
-128.33 |
| 13:53 |
429.10 |
-522.03 |
-126.14 |
| 13:52 |
429.10 |
-535.76 |
-113.18 |
| 13:51 |
429.10 |
-554.89 |
-126.37 |
| 13:50 |
429.10 |
-566.11 |
-120.43 |
| 13:49 |
429.10 |
-566.11 |
-121.10 |
| 13:48 |
429.10 |
-566.11 |
-127.04 |
| 13:47 |
429.10 |
-562.82 |
-134.63 |
| 13:46 |
429.10 |
-568.32 |
-138.59 |
| 13:45 |
429.10 |
-573.92 |
-144.74 |
| 13:44 |
429.10 |
-562.95 |
-122.59 |
| 13:43 |
429.10 |
-553.08 |
-107.67 |
| 13:42 |
429.10 |
-547.15 |
-97.91 |
| 13:41 |
429.10 |
-576.03 |
-94.18 |
| 13:40 |
429.10 |
-594.15 |
-91.87 |
| 13:39 |
429.10 |
-594.15 |
-100.11 |
| 13:38 |
429.10 |
-580.77 |
-120.74 |
| 13:37 |
429.10 |
-592.51 |
-123.05 |
| 13:36 |
429.10 |
-587.02 |
-112.86 |
| 13:35 |
429.10 |
-572.88 |
-105.18 |
| 13:34 |
429.10 |
-565.74 |
-76.09 |
| 13:33 |
429.10 |
-535.28 |
-6.37 |
| 13:32 |
429.10 |
-540.45 |
-4.61 |
| 13:31 |
429.10 |
-551.46 |
-7.26 |
| 13:30 |
429.10 |
-545.96 |
26.95 |
| 13:29 |
429.10 |
-544.98 |
44.22 |
| 13:28 |
429.10 |
-550.49 |
41.90 |
| 13:27 |
429.10 |
-559.84 |
45.75 |
| 13:26 |
429.10 |
-567.00 |
48.39 |
| 13:25 |
429.10 |
-572.73 |
43.20 |
| 13:24 |
429.10 |
-571.85 |
46.51 |
| 13:23 |
429.10 |
-549.83 |
55.31 |
| 13:22 |
429.10 |
-562.06 |
57.18 |
| 13:21 |
396.01 |
-598.47 |
69.63 |
| 13:20 |
396.01 |
-604.42 |
62.35 |
| 13:19 |
396.01 |
-604.42 |
71.83 |
| 13:18 |
396.01 |
-615.12 |
69.18 |
| 13:17 |
396.01 |
-632.85 |
66.42 |
| 13:16 |
396.01 |
-644.10 |
100.23 |
| 13:15 |
396.01 |
-644.10 |
96.26 |
| 13:14 |
396.01 |
-624.37 |
99.67 |
| 13:13 |
396.01 |
-604.30 |
107.28 |
| 13:12 |
472.67 |
-615.12 |
97.57 |
| 13:11 |
472.67 |
-585.63 |
122.43 |
| 13:10 |
472.67 |
-513.69 |
127.72 |
| 13:09 |
508.40 |
-485.38 |
143.33 |
| 13:08 |
508.40 |
-519.70 |
135.68 |
| 13:07 |
508.40 |
-516.17 |
176.75 |
| 13:06 |
508.40 |
-509.55 |
193.59 |
| 13:05 |
464.12 |
-613.92 |
165.45 |
| 13:04 |
491.57 |
-608.83 |
175.84 |
| 13:03 |
445.12 |
-611.71 |
183.56 |
| 13:02 |
410.92 |
-658.33 |
147.53 |
| 13:01 |
325.43 |
-691.37 |
145.62 |
| 11:30 |
-434.77 |
-1110.03 |
88.63 |
| 11:29 |
-434.77 |
-1102.70 |
85.88 |
| 11:28 |
-434.77 |
-1102.70 |
94.42 |
| 11:27 |
-434.77 |
-1102.70 |
95.18 |
| 11:26 |
-434.77 |
-1114.85 |
96.82 |
| 11:25 |
-434.77 |
-1114.85 |
117.73 |
| 11:24 |
-434.77 |
-1106.53 |
116.08 |
| 11:23 |
-434.77 |
-1106.53 |
124.18 |
| 11:22 |
-434.77 |
-1103.69 |
122.75 |
| 11:21 |
-434.77 |
-1103.69 |
122.10 |
| 11:20 |
-434.77 |
-1103.69 |
117.27 |
| 11:19 |
-434.77 |
-1103.69 |
115.52 |
| 11:18 |
-434.77 |
-1115.08 |
110.81 |
| 11:17 |
-434.77 |
-1120.77 |
120.32 |
| 11:16 |
-434.77 |
-1120.77 |
118.13 |
| 11:15 |
-434.77 |
-1120.77 |
113.10 |
| 11:14 |
-434.77 |
-1126.56 |
110.91 |
| 11:13 |
-434.77 |
-1116.08 |
96.91 |
| 11:12 |
-434.77 |
-1088.62 |
116.38 |
| 11:11 |
-434.77 |
-1095.41 |
118.12 |
| 11:10 |
-434.77 |
-1107.13 |
115.06 |
| 11:09 |
-434.77 |
-1112.17 |
109.91 |
| 11:08 |
-434.77 |
-1124.76 |
128.07 |
| 11:07 |
-434.77 |
-1123.32 |
91.87 |
| 11:06 |
-434.77 |
-1126.63 |
101.32 |
| 11:05 |
-434.77 |
-1114.52 |
75.58 |
| 11:04 |
-358.47 |
-1081.90 |
77.32 |
| 11:03 |
-358.47 |
-1026.89 |
100.02 |
| 11:02 |
-358.47 |
-1047.00 |
101.55 |
| 11:01 |
-358.47 |
-1053.23 |
98.05 |
| 11:00 |
-358.47 |
-1059.26 |
106.24 |
| 10:59 |
-358.47 |
-1071.83 |
112.90 |
| 10:58 |
-358.47 |
-1061.59 |
82.97 |
| 10:57 |
-325.71 |
-1035.71 |
95.52 |
| 10:56 |
-325.71 |
-992.43 |
106.99 |
| 10:55 |
-294.42 |
-993.08 |
127.09 |
| 10:54 |
-294.42 |
-947.42 |
131.03 |
| 10:53 |
-294.42 |
-952.90 |
148.21 |
| 10:52 |
-294.42 |
-977.12 |
172.20 |
| 10:51 |
-294.42 |
-967.26 |
178.88 |
| 10:50 |
-294.42 |
-954.44 |
177.12 |
| 10:49 |
-294.42 |
-954.44 |
174.15 |
| 10:48 |
-294.42 |
-940.51 |
184.24 |
| 10:47 |
-294.42 |
-960.39 |
193.90 |
| 10:46 |
-294.42 |
-896.97 |
219.61 |
| 10:45 |
-294.42 |
-864.51 |
204.30 |
| 10:44 |
-352.94 |
-912.13 |
142.89 |
| 10:43 |
-405.85 |
-967.00 |
86.41 |
| 10:42 |
-405.85 |
-979.98 |
61.27 |
| 10:41 |
-438.95 |
-1013.31 |
5.69 |
| 10:40 |
-438.95 |
-1006.95 |
2.83 |
| 10:39 |
-438.95 |
-997.42 |
0.08 |
| 10:38 |
-438.95 |
-1019.94 |
4.25 |
| 10:37 |
-438.95 |
-1014.89 |
1.72 |
| 10:36 |
-438.95 |
-1011.61 |
-29.00 |
| 10:35 |
-384.20 |
-982.79 |
-23.95 |
| 10:34 |
-384.20 |
-977.75 |
-27.58 |
| 10:33 |
-384.20 |
-977.75 |
-13.63 |
| 10:32 |
-384.20 |
-987.87 |
-27.15 |
| 10:31 |
-384.20 |
-950.67 |
-12.00 |
| 10:30 |
-384.20 |
-952.66 |
-9.70 |
| 10:29 |
-384.20 |
-922.24 |
-12.45 |
| 10:28 |
-384.20 |
-879.02 |
8.86 |
| 10:27 |
-344.34 |
-811.55 |
22.16 |
| 10:26 |
-344.34 |
-827.86 |
-2.42 |
| 10:25 |
-396.26 |
-892.94 |
-45.42 |
| 10:24 |
-396.26 |
-905.57 |
-72.84 |
| 10:23 |
-396.26 |
-937.01 |
-97.28 |
| 10:22 |
-426.87 |
-935.37 |
-94.98 |
| 10:21 |
-426.87 |
-945.80 |
-91.48 |
| 10:20 |
-481.99 |
-967.63 |
-94.02 |
| 10:19 |
-481.99 |
-990.23 |
-106.31 |
| 10:18 |
-512.21 |
-1018.51 |
-162.96 |
| 10:17 |
-605.71 |
-1015.70 |
-190.69 |
| 10:16 |
-605.71 |
-999.31 |
-183.05 |
| 10:15 |
-605.71 |
-1001.82 |
-177.47 |
| 10:14 |
-653.74 |
-963.57 |
-159.66 |
| 10:13 |
-655.96 |
-979.30 |
-168.63 |
| 10:12 |
-705.86 |
-992.96 |
-171.37 |
| 10:11 |
-752.41 |
-1051.81 |
-180.95 |
| 10:10 |
-752.41 |
-1096.66 |
-201.00 |
| 10:09 |
-752.41 |
-1118.83 |
-196.54 |
| 10:08 |
-752.41 |
-1109.06 |
-218.38 |
| 10:07 |
-719.86 |
-1098.21 |
-233.58 |
| 10:06 |
-611.23 |
-1101.45 |
-247.92 |
| 10:05 |
-611.23 |
-1088.10 |
-248.90 |
| 10:04 |
-611.23 |
-1094.62 |
-262.37 |
| 10:03 |
-611.23 |
-1064.60 |
-310.43 |
| 10:02 |
-611.23 |
-1024.28 |
-314.02 |
| 10:01 |
-654.63 |
-1030.26 |
-344.62 |
| 10:00 |
-654.63 |
-1015.33 |
-373.69 |
| 09:59 |
-756.32 |
-1041.90 |
-409.34 |
| 09:58 |
-723.32 |
-1020.91 |
-376.99 |
| 09:57 |
-607.03 |
-991.95 |
-340.73 |
| 09:56 |
-607.03 |
-970.48 |
-339.76 |
| 09:55 |
-607.03 |
-926.25 |
-369.30 |
| 09:54 |
-538.09 |
-879.81 |
-341.00 |
| 09:53 |
-538.09 |
-825.91 |
-327.65 |
| 09:52 |
-538.09 |
-786.58 |
-325.15 |
| 09:51 |
-491.64 |
-755.28 |
-289.60 |
| 09:50 |
-491.64 |
-740.91 |
-281.75 |
| 09:49 |
-491.64 |
-741.91 |
-292.22 |
| 09:48 |
-543.21 |
-752.84 |
-295.71 |
| 09:47 |
-451.64 |
-695.90 |
-289.53 |
| 09:46 |
-230.38 |
-697.33 |
-266.83 |
| 09:45 |
-162.15 |
-585.58 |
-226.90 |
| 09:44 |
-162.15 |
-552.60 |
-210.09 |
| 09:43 |
-162.15 |
-536.21 |
-187.26 |
| 09:42 |
-194.96 |
-510.52 |
-201.39 |
| 09:41 |
-194.96 |
-526.39 |
-224.79 |
| 09:40 |
-224.99 |
-517.44 |
-208.64 |
| 09:39 |
-195.36 |
-516.89 |
-188.23 |
| 09:38 |
-195.36 |
-491.58 |
-194.81 |
| 09:37 |
-195.36 |
-554.86 |
-217.67 |
| 09:36 |
-195.36 |
-508.62 |
-175.46 |
| 09:35 |
-195.36 |
-475.64 |
-172.19 |
| 09:34 |
-195.36 |
-492.59 |
-171.25 |
| 09:33 |
-160.81 |
-408.89 |
-182.71 |
| 09:32 |
-160.81 |
-354.48 |
-176.08 |
| 09:31 |
-49.24 |
-196.13 |
-125.48 |
| 09:30 |
0.00 |
-9.52 |
-6.13 |
|
| 大单资金：496.83万元 |
成交额占比：2.25% |
| 中单资金：-357.25万元 |
成交额占比：-1.62% |
| 小单资金：-695.71万元 |
成交额占比：-3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
11.01 |
0.00% |
-556.13 |
-4539.51 |
496.83 |
2.25% |
-357.25 |
-1.62% |
-695.71 |
-3.16% |
| 20250731 |
11.01 |
-0.81% |
-3719.32 |
-7607.60 |
-1278.36 |
-5.81% |
-1439.72 |
-6.54% |
-1001.24 |
-4.55% |
| 20250730 |
11.10 |
-0.36% |
-1747.07 |
-9792.54 |
-1135.59 |
-4.13% |
-223.87 |
-0.81% |
-387.61 |
-1.41% |
| 20250729 |
11.14 |
0.27% |
-989.73 |
-4231.92 |
-797.31 |
-3.78% |
-33.49 |
-0.16% |
-158.93 |
-0.75% |
| 20250728 |
11.11 |
0.36% |
-3188.14 |
-2834.28 |
-1825.08 |
-7.52% |
-494.55 |
-2.04% |
-868.51 |
-3.58% |
| 20250725 |
11.07 |
-0.90% |
-4846.36 |
-1299.87 |
-2571.26 |
-10.68% |
-1891.11 |
-7.86% |
-383.99 |
-1.60% |
| 20250724 |
11.17 |
-0.09% |
-3553.11 |
1492.36 |
-3463.30 |
-8.37% |
-771.22 |
-1.86% |
681.41 |
1.65% |
| 20250723 |
11.18 |
2.95% |
2713.83 |
6603.69 |
4425.03 |
6.28% |
621.64 |
0.88% |
-2332.84 |
-3.31% |
| 20250722 |
10.86 |
0.74% |
734.91 |
1992.98 |
600.33 |
2.35% |
-324.26 |
-1.27% |
458.84 |
1.80% |
| 20250721 |
10.78 |
0.47% |
-92.41 |
-956.73 |
-290.67 |
-1.74% |
16.77 |
0.10% |
181.49 |
1.09% |
| 20250718 |
10.73 |
0.09% |
-191.79 |
-1428.99 |
220.97 |
1.39% |
-888.05 |
-5.60% |
475.29 |
3.00% |
| 20250717 |
10.72 |
2.58% |
5665.74 |
-488.58 |
1648.03 |
6.96% |
1286.30 |
5.43% |
2731.41 |
11.53% |
| 20250716 |
10.45 |
0.19% |
-528.50 |
-2055.09 |
-185.68 |
-2.10% |
-749.86 |
-8.49% |
407.04 |
4.61% |
| 20250715 |
10.43 |
-2.07% |
-4424.36 |
-3346.42 |
-2349.38 |
-11.84% |
-1587.54 |
-8.00% |
-487.44 |
-2.46% |
| 20250714 |
10.65 |
-0.09% |
-992.61 |
-819.04 |
-762.93 |
-4.81% |
-153.33 |
-0.97% |
-76.35 |
-0.48% |
| 20250711 |
10.66 |
1.14% |
2784.84 |
-612.02 |
1161.38 |
5.86% |
702.74 |
3.55% |
920.72 |
4.65% |
| 20250710 |
10.54 |
0.19% |
-363.21 |
-3774.31 |
81.52 |
0.62% |
-272.08 |
-2.06% |
-172.65 |
-1.31% |
| 20250709 |
10.52 |
-0.28% |
-2646.97 |
-2983.71 |
-1477.01 |
-9.04% |
-690.90 |
-4.23% |
-479.06 |
-2.93% |
| 20250708 |
10.55 |
0.29% |
-352.14 |
-3322.29 |
178.00 |
1.39% |
-497.09 |
-3.87% |
-33.05 |
-0.26% |
| 20250707 |
10.52 |
0.19% |
-1063.93 |
-4787.64 |
-555.91 |
-5.35% |
-479.65 |
-4.61% |
-28.37 |
-0.27% |
| 20250704 |
10.50 |
-1.87% |
-4969.42 |
-3478.05 |
-2000.91 |
-10.15% |
-2209.83 |
-11.21% |
-758.68 |
-3.85% |
| 20250703 |
10.70 |
1.13% |
895.53 |
-2327.65 |
872.12 |
3.13% |
745.66 |
2.68% |
-722.25 |
-2.59% |
| 20250702 |
10.58 |
-1.40% |
-2666.99 |
-2111.10 |
-1815.59 |
-8.38% |
-1483.76 |
-6.85% |
632.36 |
2.92% |
| 20250701 |
10.73 |
-0.83% |
-3014.85 |
-192.48 |
-1287.35 |
-5.69% |
-972.87 |
-4.30% |
-754.63 |
-3.34% |
| 20250630 |
10.82 |
2.95% |
2425.17 |
1682.48 |
753.68 |
1.98% |
349.32 |
0.92% |
1322.17 |
3.48% |
| 20250627 |
10.51 |
0.10% |
-867.81 |
1973.65 |
-850.51 |
-4.99% |
-540.20 |
-3.17% |
522.90 |
3.07% |
| 20250626 |
10.50 |
-0.38% |
2657.28 |
2410.98 |
1088.67 |
3.62% |
238.74 |
0.79% |
1329.87 |
4.42% |
| 20250625 |
10.54 |
1.74% |
1914.81 |
-394.44 |
103.03 |
0.45% |
517.44 |
2.27% |
1294.34 |
5.67% |
| 20250624 |
10.36 |
0.48% |
500.70 |
-801.21 |
587.61 |
3.89% |
-398.82 |
-2.64% |
311.91 |
2.06% |
| 20250623 |
10.31 |
2.79% |
3157.08 |
-2807.27 |
1044.85 |
6.83% |
1325.56 |
8.66% |
786.67 |
5.14% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
