002023海特高新 今日实时资金流向 |
15:00 |
3116.18 |
4949.45 |
1960.81 |
14:59 |
3210.39 |
4917.58 |
1892.43 |
14:58 |
3210.39 |
4917.58 |
1892.43 |
14:57 |
3210.39 |
4917.58 |
1893.72 |
14:56 |
3175.20 |
4910.18 |
1840.69 |
14:55 |
2903.32 |
4834.21 |
1883.86 |
14:54 |
3029.32 |
4774.28 |
1747.21 |
14:53 |
2901.11 |
4670.22 |
1706.72 |
14:52 |
2901.11 |
4510.76 |
1558.15 |
14:51 |
2807.59 |
4489.93 |
1531.12 |
14:50 |
2895.89 |
4420.73 |
1494.72 |
14:49 |
2949.99 |
4388.51 |
1485.58 |
14:48 |
2949.99 |
4435.79 |
1436.95 |
14:47 |
2949.99 |
4459.34 |
1445.42 |
14:46 |
2949.99 |
4392.70 |
1440.53 |
14:45 |
2949.99 |
4427.44 |
1378.78 |
14:44 |
2983.78 |
4296.85 |
1357.05 |
14:43 |
2983.78 |
4199.44 |
1281.86 |
14:42 |
2926.82 |
4127.28 |
1182.50 |
14:41 |
2926.82 |
4047.17 |
1125.13 |
14:40 |
2926.82 |
4053.43 |
1047.25 |
14:39 |
2794.41 |
4025.57 |
1007.31 |
14:38 |
2794.41 |
4041.23 |
1012.51 |
14:37 |
2794.41 |
4022.42 |
985.08 |
14:36 |
2794.41 |
4021.67 |
966.17 |
14:35 |
2946.64 |
3902.57 |
866.71 |
14:34 |
2814.33 |
3747.90 |
802.81 |
14:33 |
2814.33 |
3668.64 |
741.24 |
14:32 |
2770.71 |
3606.38 |
698.13 |
14:31 |
2706.90 |
3590.00 |
665.05 |
14:30 |
2706.90 |
3552.81 |
648.76 |
14:29 |
2636.27 |
3561.80 |
643.76 |
14:28 |
2636.27 |
3541.52 |
635.79 |
14:27 |
2639.80 |
3523.17 |
615.72 |
14:26 |
2639.80 |
3522.94 |
611.36 |
14:25 |
2639.80 |
3547.32 |
610.27 |
14:24 |
2639.80 |
3552.30 |
585.31 |
14:23 |
2609.43 |
3540.38 |
527.42 |
14:22 |
2609.43 |
3518.39 |
494.64 |
14:21 |
2609.43 |
3434.32 |
483.81 |
14:20 |
2609.43 |
3457.29 |
461.54 |
14:19 |
2577.66 |
3307.71 |
434.42 |
14:18 |
2514.21 |
3296.30 |
453.73 |
14:17 |
2514.21 |
3294.36 |
466.72 |
14:16 |
2514.21 |
3352.98 |
540.01 |
14:15 |
2638.20 |
3444.39 |
591.51 |
14:14 |
2582.17 |
3535.08 |
650.04 |
14:13 |
2624.96 |
3485.15 |
646.32 |
14:12 |
2624.96 |
3448.68 |
662.84 |
14:11 |
2624.96 |
3460.43 |
669.60 |
14:10 |
2624.96 |
3459.05 |
667.58 |
14:09 |
2624.96 |
3442.85 |
671.29 |
14:08 |
2624.96 |
3384.27 |
674.66 |
14:07 |
2624.96 |
3403.20 |
678.66 |
14:06 |
2624.96 |
3421.62 |
688.71 |
14:05 |
2624.96 |
3426.92 |
655.74 |
14:04 |
2624.96 |
3381.06 |
659.00 |
14:03 |
2624.96 |
3395.76 |
668.19 |
14:02 |
2624.96 |
3410.56 |
695.50 |
14:01 |
2659.73 |
3455.19 |
783.59 |
14:00 |
2659.73 |
3544.02 |
831.98 |
13:59 |
2659.73 |
3540.60 |
843.85 |
13:58 |
2659.73 |
3567.23 |
833.11 |
13:57 |
2616.89 |
3565.42 |
823.42 |
13:56 |
2616.89 |
3552.76 |
814.68 |
13:55 |
2616.89 |
3545.95 |
829.75 |
13:54 |
2616.89 |
3513.09 |
819.84 |
13:53 |
2616.89 |
3564.74 |
847.92 |
13:52 |
2616.89 |
3519.01 |
849.81 |
13:51 |
2616.89 |
3514.83 |
834.50 |
13:50 |
2616.89 |
3480.08 |
827.89 |
13:49 |
2672.64 |
3469.01 |
861.69 |
13:48 |
2672.64 |
3586.16 |
907.79 |
13:47 |
2672.64 |
3594.44 |
925.62 |
13:46 |
2606.66 |
3562.77 |
931.85 |
13:45 |
2606.66 |
3555.90 |
930.64 |
13:44 |
2654.13 |
3539.35 |
885.98 |
13:43 |
2441.34 |
3457.44 |
828.58 |
13:42 |
2387.84 |
3474.95 |
856.57 |
13:41 |
2441.53 |
3427.71 |
859.51 |
13:40 |
2571.40 |
3442.13 |
889.62 |
13:39 |
2541.70 |
3373.75 |
783.93 |
13:38 |
2085.57 |
3268.67 |
727.31 |
13:37 |
2116.72 |
3287.76 |
686.07 |
13:36 |
2116.72 |
3359.97 |
703.92 |
13:35 |
2225.90 |
3177.63 |
549.35 |
13:34 |
2264.69 |
3022.32 |
492.30 |
13:33 |
2264.69 |
2907.71 |
424.44 |
13:32 |
2264.69 |
2842.94 |
386.72 |
13:31 |
2233.01 |
2833.53 |
396.50 |
13:30 |
2233.01 |
2830.02 |
400.48 |
13:29 |
2233.01 |
2772.46 |
377.44 |
13:28 |
2233.01 |
2750.11 |
346.31 |
13:27 |
2294.20 |
2716.21 |
357.48 |
13:26 |
2294.20 |
2745.43 |
369.18 |
13:25 |
2294.20 |
2632.99 |
358.68 |
13:24 |
2230.27 |
2383.32 |
266.53 |
13:23 |
2230.27 |
2369.98 |
262.61 |
13:22 |
2227.07 |
2389.19 |
297.50 |
13:21 |
2227.07 |
2406.03 |
317.70 |
13:20 |
2227.07 |
2308.09 |
288.46 |
13:19 |
2227.07 |
2278.58 |
256.10 |
13:18 |
2193.11 |
2258.26 |
241.73 |
13:17 |
2237.67 |
2255.62 |
229.78 |
13:16 |
2237.67 |
2295.46 |
209.27 |
13:15 |
2237.67 |
2268.47 |
209.26 |
13:14 |
2289.97 |
2275.37 |
239.47 |
13:13 |
2289.97 |
2319.20 |
278.39 |
13:12 |
2289.97 |
2380.15 |
343.75 |
13:11 |
2354.73 |
2391.24 |
420.24 |
13:10 |
2354.73 |
2371.35 |
467.31 |
13:09 |
2354.73 |
2365.88 |
478.33 |
13:08 |
2354.73 |
2399.91 |
503.95 |
13:07 |
2354.73 |
2407.67 |
499.53 |
13:06 |
2354.73 |
2362.23 |
492.78 |
13:05 |
2354.73 |
2367.36 |
504.12 |
13:04 |
2354.73 |
2417.69 |
510.41 |
13:03 |
2354.73 |
2501.20 |
530.05 |
13:02 |
2354.73 |
2504.22 |
516.94 |
13:01 |
2354.73 |
2468.64 |
511.95 |
11:30 |
2409.81 |
2559.26 |
521.56 |
11:29 |
2409.81 |
2493.67 |
531.64 |
11:28 |
2293.99 |
2462.77 |
539.87 |
11:27 |
2293.99 |
2511.45 |
507.37 |
11:26 |
2293.99 |
2418.02 |
494.63 |
11:25 |
2293.99 |
2402.88 |
500.47 |
11:24 |
2293.99 |
2401.39 |
531.90 |
11:23 |
2259.23 |
2424.07 |
545.81 |
11:22 |
2218.83 |
2507.79 |
556.69 |
11:21 |
2341.02 |
2520.75 |
554.91 |
11:20 |
2325.52 |
2558.75 |
613.16 |
11:19 |
2325.52 |
2501.93 |
511.64 |
11:18 |
2293.94 |
2540.08 |
483.30 |
11:17 |
2054.20 |
2569.76 |
458.53 |
11:16 |
2045.02 |
2176.18 |
247.32 |
11:15 |
1954.94 |
2063.42 |
183.71 |
11:14 |
1954.94 |
1920.13 |
96.32 |
11:13 |
1743.51 |
1729.65 |
-30.31 |
11:12 |
1701.79 |
1676.03 |
-45.79 |
11:11 |
1453.08 |
1586.46 |
-113.37 |
11:10 |
1488.29 |
1549.54 |
-140.33 |
11:09 |
1488.29 |
1569.83 |
-141.60 |
11:08 |
1488.29 |
1547.87 |
-116.46 |
11:07 |
847.37 |
1409.05 |
-283.57 |
11:06 |
754.26 |
1363.68 |
-294.17 |
11:05 |
754.26 |
1315.55 |
-299.98 |
11:04 |
754.26 |
1249.81 |
-336.70 |
11:03 |
754.26 |
1250.83 |
-334.02 |
11:02 |
723.80 |
1235.29 |
-316.32 |
11:01 |
723.80 |
1234.87 |
-293.14 |
11:00 |
723.80 |
1204.76 |
-313.11 |
10:59 |
754.78 |
1106.94 |
-335.63 |
10:58 |
754.78 |
1129.75 |
-343.89 |
10:57 |
754.78 |
1136.24 |
-358.04 |
10:56 |
754.78 |
1097.43 |
-363.21 |
10:55 |
705.09 |
1088.26 |
-357.86 |
10:54 |
705.09 |
1133.71 |
-282.25 |
10:53 |
705.09 |
1070.93 |
-306.38 |
10:52 |
705.09 |
1074.02 |
-323.69 |
10:51 |
705.09 |
1109.27 |
-296.03 |
10:50 |
705.09 |
1114.60 |
-298.61 |
10:49 |
705.09 |
1128.06 |
-304.37 |
10:48 |
705.09 |
1131.14 |
-288.23 |
10:47 |
705.09 |
1128.77 |
-293.49 |
10:46 |
663.17 |
1139.38 |
-298.02 |
10:45 |
663.17 |
1113.55 |
-308.93 |
10:44 |
663.17 |
1118.58 |
-309.56 |
10:43 |
663.17 |
1148.68 |
-311.12 |
10:42 |
663.17 |
1140.96 |
-316.58 |
10:41 |
663.17 |
1134.16 |
-326.24 |
10:40 |
755.17 |
1140.42 |
-318.74 |
10:39 |
755.17 |
1146.29 |
-295.89 |
10:38 |
755.17 |
1146.28 |
-309.61 |
10:37 |
755.17 |
1131.39 |
-310.64 |
10:36 |
755.17 |
1114.75 |
-295.98 |
10:35 |
755.17 |
1054.10 |
-305.40 |
10:34 |
706.97 |
1057.37 |
-335.32 |
10:33 |
706.97 |
1072.15 |
-348.59 |
10:32 |
706.97 |
1047.48 |
-339.66 |
10:31 |
706.97 |
1060.60 |
-342.14 |
10:30 |
817.30 |
1056.45 |
-322.14 |
10:29 |
855.33 |
1077.51 |
-310.02 |
10:28 |
855.33 |
1107.07 |
-245.90 |
10:27 |
855.33 |
1167.88 |
-215.60 |
10:26 |
855.33 |
1157.05 |
-220.56 |
10:25 |
855.33 |
1149.92 |
-232.12 |
10:24 |
855.33 |
1165.80 |
-228.00 |
10:23 |
855.33 |
1165.79 |
-224.41 |
10:22 |
855.33 |
1147.61 |
-241.36 |
10:21 |
820.31 |
1113.49 |
-264.35 |
10:20 |
820.31 |
1127.45 |
-247.99 |
10:19 |
820.31 |
1149.26 |
-256.98 |
10:18 |
820.31 |
1175.27 |
-268.12 |
10:17 |
897.55 |
1214.68 |
-269.48 |
10:16 |
864.30 |
1250.10 |
-194.84 |
10:15 |
864.30 |
1329.18 |
-171.17 |
10:14 |
864.30 |
1337.24 |
-176.79 |
10:13 |
883.26 |
1355.65 |
-219.96 |
10:12 |
883.26 |
1313.94 |
-205.65 |
10:11 |
883.26 |
1338.59 |
-127.92 |
10:10 |
850.58 |
1280.41 |
-133.26 |
10:09 |
850.58 |
1250.03 |
-160.13 |
10:08 |
906.71 |
1290.88 |
-153.97 |
10:07 |
875.47 |
1239.52 |
-113.09 |
10:06 |
799.92 |
1155.18 |
-138.62 |
10:05 |
335.40 |
927.45 |
-233.00 |
10:04 |
335.40 |
901.87 |
-171.98 |
10:03 |
267.86 |
843.87 |
-239.84 |
10:02 |
233.40 |
757.46 |
-131.63 |
10:01 |
233.40 |
735.34 |
-107.59 |
10:00 |
153.69 |
750.15 |
-92.58 |
09:59 |
-274.52 |
447.89 |
-212.42 |
09:58 |
-274.52 |
485.20 |
-171.30 |
09:57 |
-515.86 |
104.42 |
-228.16 |
09:56 |
-673.95 |
56.72 |
-216.77 |
09:55 |
-856.43 |
-104.10 |
-307.63 |
09:54 |
-893.58 |
-175.01 |
-317.99 |
09:53 |
-893.58 |
-197.09 |
-291.66 |
09:52 |
-932.17 |
-263.42 |
-247.43 |
09:51 |
-1019.63 |
-508.89 |
-144.50 |
09:50 |
-1008.51 |
-689.47 |
-141.40 |
09:49 |
-1008.51 |
-798.17 |
-157.26 |
09:48 |
-1008.51 |
-815.47 |
-136.17 |
09:47 |
-1008.51 |
-862.62 |
-182.37 |
09:46 |
-1051.87 |
-826.95 |
-144.82 |
09:45 |
-1051.87 |
-843.87 |
-164.24 |
09:44 |
-1051.87 |
-820.98 |
-181.14 |
09:43 |
-834.42 |
-730.00 |
-108.86 |
09:42 |
-696.40 |
-796.76 |
-80.96 |
09:41 |
-571.75 |
-769.19 |
-58.16 |
09:40 |
-619.13 |
-706.07 |
-91.86 |
09:39 |
-619.13 |
-605.31 |
-59.44 |
09:38 |
-619.13 |
-526.55 |
-49.99 |
09:37 |
-318.57 |
-364.13 |
-31.37 |
09:36 |
-262.23 |
-267.38 |
150.74 |
09:35 |
-181.36 |
-201.05 |
227.12 |
09:34 |
-181.36 |
-144.79 |
242.40 |
09:33 |
-181.36 |
33.65 |
263.34 |
09:32 |
-58.00 |
89.95 |
249.70 |
09:31 |
141.05 |
174.89 |
238.10 |
09:30 |
-2.18 |
-94.13 |
-38.55 |
|
大单资金:3116.18万元 |
成交额占比:4.65% |
中单资金:4949.45万元 |
成交额占比:7.38% |
小单资金:1960.81万元 |
成交额占比:2.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.54 |
3.43% |
5490.63 |
-2887.15 |
2409.81 |
6.10% |
2559.26 |
6.48% |
521.56 |
1.32% |
20240516 |
10.19 |
1.90% |
818.88 |
-7369.53 |
338.20 |
0.85% |
643.88 |
1.63% |
-163.20 |
-0.41% |
20240515 |
10.00 |
0.00% |
-814.13 |
-9591.68 |
-578.50 |
-2.00% |
519.56 |
1.80% |
-755.19 |
-2.61% |
20240514 |
10.00 |
-0.60% |
-2616.20 |
-12344.09 |
-1586.07 |
-5.61% |
-1081.79 |
-3.83% |
51.66 |
0.18% |
20240513 |
10.06 |
-3.92% |
-5850.70 |
-11060.48 |
-3470.59 |
-7.98% |
-3315.71 |
-7.63% |
935.60 |
2.15% |
20240510 |
10.47 |
-2.06% |
-7158.75 |
-10483.43 |
-2072.57 |
-4.30% |
-2984.91 |
-6.19% |
-2101.27 |
-4.36% |
20240509 |
10.69 |
-0.19% |
-4212.18 |
-13371.13 |
-1883.95 |
-4.29% |
-1360.62 |
-3.10% |
-967.61 |
-2.20% |
20240508 |
10.71 |
-4.29% |
-8456.20 |
-17448.83 |
-3330.91 |
-6.23% |
-3645.82 |
-6.82% |
-1479.47 |
-2.77% |
20240507 |
11.19 |
4.48% |
5020.43 |
-15504.58 |
-302.46 |
-0.31% |
3236.29 |
3.32% |
2086.60 |
2.14% |
20240506 |
10.71 |
1.52% |
-1052.76 |
-5311.17 |
-2893.54 |
-5.77% |
1585.68 |
3.16% |
255.10 |
0.51% |
20240430 |
10.55 |
-4.95% |
-12109.51 |
2434.78 |
-4960.27 |
-6.23% |
-5902.63 |
-7.41% |
-1246.61 |
-1.56% |
20240429 |
11.10 |
-1.51% |
-15448.72 |
6314.24 |
-5961.65 |
-5.32% |
-6343.84 |
-5.66% |
-3143.23 |
-2.81% |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
20240402 |
9.77 |
1.03% |
1717.59 |
5097.68 |
2718.98 |
4.87% |
190.26 |
0.34% |
-1191.65 |
-2.13% |
20240401 |
9.67 |
2.76% |
1440.97 |
2201.19 |
1070.40 |
3.19% |
338.52 |
1.01% |
32.05 |
0.10% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|