| 600353旭光电子 今日实时资金流向 |
| 15:00 |
-2685.57 |
246.95 |
0.00 |
| 14:59 |
-2194.65 |
365.36 |
0.00 |
| 14:58 |
-2194.65 |
365.36 |
0.00 |
| 14:57 |
-2194.65 |
382.30 |
0.00 |
| 14:56 |
-2194.65 |
280.24 |
0.00 |
| 14:55 |
-2158.40 |
260.72 |
0.00 |
| 14:54 |
-2109.24 |
285.45 |
0.00 |
| 14:53 |
-2109.24 |
308.65 |
0.00 |
| 14:52 |
-2163.01 |
364.19 |
0.00 |
| 14:51 |
-2163.01 |
339.59 |
0.00 |
| 14:50 |
-2007.69 |
408.16 |
0.00 |
| 14:49 |
-2007.69 |
396.13 |
0.00 |
| 14:48 |
-1973.81 |
342.73 |
0.00 |
| 14:47 |
-1939.93 |
215.94 |
0.00 |
| 14:46 |
-1939.93 |
135.06 |
0.00 |
| 14:45 |
-1939.93 |
107.21 |
0.00 |
| 14:44 |
-1853.38 |
81.54 |
0.00 |
| 14:43 |
-1887.34 |
-7.13 |
0.00 |
| 14:42 |
-2157.17 |
-142.27 |
0.00 |
| 14:41 |
-2194.06 |
-164.78 |
0.00 |
| 14:40 |
-2194.06 |
-204.70 |
0.00 |
| 14:39 |
-2227.90 |
-236.05 |
0.00 |
| 14:38 |
-2227.90 |
-251.18 |
0.00 |
| 14:37 |
-2271.90 |
-292.66 |
0.00 |
| 14:36 |
-2271.90 |
-432.96 |
0.00 |
| 14:35 |
-2271.90 |
-511.04 |
0.00 |
| 14:34 |
-2271.90 |
-544.02 |
0.00 |
| 14:33 |
-2271.90 |
-576.80 |
0.00 |
| 14:32 |
-2271.90 |
-575.79 |
0.00 |
| 14:31 |
-2271.90 |
-589.18 |
0.00 |
| 14:30 |
-2271.90 |
-660.81 |
0.00 |
| 14:29 |
-2271.90 |
-732.41 |
0.00 |
| 14:28 |
-2271.90 |
-788.75 |
0.00 |
| 14:27 |
-2271.90 |
-855.85 |
0.00 |
| 14:26 |
-2271.90 |
-909.93 |
0.00 |
| 14:25 |
-2271.90 |
-1122.88 |
0.00 |
| 14:24 |
-2271.90 |
-1178.73 |
0.00 |
| 14:23 |
-2271.90 |
-1248.90 |
0.00 |
| 14:22 |
-2271.90 |
-1323.75 |
0.00 |
| 14:21 |
-2271.90 |
-1397.77 |
0.00 |
| 14:20 |
-2271.90 |
-1386.67 |
0.00 |
| 14:19 |
-2271.90 |
-1395.61 |
0.00 |
| 14:18 |
-2271.90 |
-1410.97 |
0.00 |
| 14:17 |
-2425.16 |
-1466.83 |
0.00 |
| 14:16 |
-2456.75 |
-1515.96 |
0.00 |
| 14:15 |
-2511.48 |
-1513.95 |
0.00 |
| 14:14 |
-2447.70 |
-1519.33 |
0.00 |
| 14:13 |
-2447.70 |
-1519.33 |
0.00 |
| 14:12 |
-2447.70 |
-1527.23 |
0.00 |
| 14:11 |
-2447.70 |
-1482.56 |
0.00 |
| 14:10 |
-2447.70 |
-1483.91 |
0.00 |
| 14:09 |
-2414.06 |
-1428.58 |
0.00 |
| 14:08 |
-2363.60 |
-1438.68 |
0.00 |
| 14:07 |
-2363.60 |
-1442.56 |
0.00 |
| 14:06 |
-2267.44 |
-1381.43 |
0.00 |
| 14:05 |
-2314.48 |
-1659.13 |
0.00 |
| 14:04 |
-2314.48 |
-1672.88 |
0.00 |
| 14:03 |
-2314.48 |
-1679.77 |
0.00 |
| 14:02 |
-2348.04 |
-1694.55 |
0.00 |
| 14:01 |
-2348.04 |
-1773.14 |
0.00 |
| 14:00 |
-2348.04 |
-1754.07 |
0.00 |
| 13:59 |
-2348.04 |
-1767.47 |
0.00 |
| 13:58 |
-2348.04 |
-1739.20 |
0.00 |
| 13:57 |
-2348.04 |
-1761.29 |
0.00 |
| 13:56 |
-2348.04 |
-1739.55 |
0.00 |
| 13:55 |
-2348.04 |
-1713.30 |
0.00 |
| 13:54 |
-2348.04 |
-1689.24 |
0.00 |
| 13:53 |
-2348.04 |
-1696.27 |
0.00 |
| 13:52 |
-2348.04 |
-1701.29 |
0.00 |
| 13:51 |
-2348.04 |
-1681.41 |
0.00 |
| 13:50 |
-2307.91 |
-1613.86 |
0.00 |
| 13:49 |
-2307.91 |
-1620.88 |
0.00 |
| 13:48 |
-2307.91 |
-1633.93 |
0.00 |
| 13:47 |
-2124.02 |
-1634.94 |
0.00 |
| 13:46 |
-1867.42 |
-1623.22 |
0.00 |
| 13:45 |
-1798.37 |
-1583.18 |
0.00 |
| 13:44 |
-1798.37 |
-1556.54 |
0.00 |
| 13:43 |
-1798.37 |
-1548.66 |
0.00 |
| 13:42 |
-1798.37 |
-1527.38 |
0.00 |
| 13:41 |
-1798.37 |
-1543.82 |
0.00 |
| 13:40 |
-1798.37 |
-1533.76 |
0.00 |
| 13:39 |
-1831.91 |
-1533.76 |
0.00 |
| 13:38 |
-1831.91 |
-1533.76 |
0.00 |
| 13:37 |
-1831.91 |
-1533.76 |
0.00 |
| 13:36 |
-1831.91 |
-1488.00 |
0.00 |
| 13:35 |
-1831.91 |
-1498.07 |
0.00 |
| 13:34 |
-1796.00 |
-1496.40 |
0.00 |
| 13:33 |
-1796.00 |
-1496.40 |
0.00 |
| 13:32 |
-1796.00 |
-1483.67 |
0.00 |
| 13:31 |
-1796.00 |
-1494.40 |
0.00 |
| 13:30 |
-1712.90 |
-1463.73 |
0.00 |
| 13:29 |
-1712.90 |
-1465.41 |
0.00 |
| 13:28 |
-1712.90 |
-1435.06 |
0.00 |
| 13:27 |
-1712.90 |
-1464.42 |
0.00 |
| 13:26 |
-1712.90 |
-1470.82 |
0.00 |
| 13:25 |
-1732.36 |
-1471.16 |
0.00 |
| 13:24 |
-1732.36 |
-1479.70 |
0.00 |
| 13:23 |
-1732.36 |
-1474.68 |
0.00 |
| 13:22 |
-1732.36 |
-1439.54 |
0.00 |
| 13:21 |
-1732.36 |
-1425.48 |
0.00 |
| 13:20 |
-1732.36 |
-1409.91 |
0.00 |
| 13:19 |
-1732.36 |
-1404.89 |
0.00 |
| 13:18 |
-1732.36 |
-1404.89 |
0.00 |
| 13:17 |
-1682.11 |
-1375.06 |
0.00 |
| 13:16 |
-1682.11 |
-1366.51 |
0.00 |
| 13:15 |
-1682.11 |
-1366.51 |
0.00 |
| 13:14 |
-1682.11 |
-1356.29 |
0.00 |
| 13:13 |
-1682.11 |
-1356.30 |
0.00 |
| 13:12 |
-1682.11 |
-1329.70 |
0.00 |
| 13:11 |
-1682.11 |
-1305.61 |
0.00 |
| 13:10 |
-1682.11 |
-1297.24 |
0.00 |
| 13:09 |
-1682.11 |
-1280.50 |
0.00 |
| 13:08 |
-1682.11 |
-1272.29 |
0.00 |
| 13:07 |
-1682.11 |
-1280.67 |
0.00 |
| 13:06 |
-1682.11 |
-1339.02 |
0.00 |
| 13:05 |
-1630.77 |
-1321.99 |
0.00 |
| 13:04 |
-1630.77 |
-1296.60 |
0.00 |
| 13:03 |
-1630.77 |
-1263.32 |
0.00 |
| 13:02 |
-1403.07 |
-1240.60 |
0.00 |
| 13:01 |
-1403.07 |
-1193.58 |
0.00 |
| 11:30 |
-1267.11 |
-1133.82 |
0.00 |
| 11:29 |
-1234.93 |
-1106.01 |
0.00 |
| 11:28 |
-1234.93 |
-1068.59 |
0.00 |
| 11:27 |
-1234.93 |
-1062.38 |
0.00 |
| 11:26 |
-1268.55 |
-1049.11 |
0.00 |
| 11:25 |
-1268.55 |
-1129.42 |
0.00 |
| 11:24 |
-1268.55 |
-1149.57 |
0.00 |
| 11:23 |
-1268.55 |
-1150.75 |
0.00 |
| 11:22 |
-1268.55 |
-1217.02 |
0.00 |
| 11:21 |
-1268.55 |
-1215.52 |
0.00 |
| 11:20 |
-1268.55 |
-1215.52 |
0.00 |
| 11:19 |
-1268.55 |
-1207.97 |
0.00 |
| 11:18 |
-1268.55 |
-1185.14 |
0.00 |
| 11:17 |
-1268.55 |
-1167.69 |
0.00 |
| 11:16 |
-1268.55 |
-1158.78 |
0.00 |
| 11:15 |
-1268.55 |
-1171.39 |
0.00 |
| 11:14 |
-1333.36 |
-1128.92 |
0.00 |
| 11:13 |
-1375.17 |
-1140.84 |
0.00 |
| 11:12 |
-1375.17 |
-1173.07 |
0.00 |
| 11:11 |
-1308.09 |
-1162.84 |
0.00 |
| 11:10 |
-1308.09 |
-1170.89 |
0.00 |
| 11:09 |
-1367.39 |
-1160.35 |
0.00 |
| 11:08 |
-1367.39 |
-1133.06 |
0.00 |
| 11:07 |
-1367.39 |
-1126.03 |
0.00 |
| 11:06 |
-1367.39 |
-1151.16 |
0.00 |
| 11:05 |
-1367.39 |
-1138.10 |
0.00 |
| 11:04 |
-1367.39 |
-1109.01 |
0.00 |
| 11:03 |
-1259.19 |
-928.72 |
0.00 |
| 11:02 |
-1259.19 |
-860.54 |
0.00 |
| 11:01 |
-1259.19 |
-818.66 |
0.00 |
| 11:00 |
-1212.87 |
-818.66 |
0.00 |
| 10:59 |
-1152.59 |
-806.24 |
0.00 |
| 10:58 |
-1152.59 |
-790.79 |
0.00 |
| 10:57 |
-1152.59 |
-781.38 |
0.00 |
| 10:56 |
-1152.59 |
-737.53 |
0.00 |
| 10:55 |
-1152.59 |
-688.82 |
0.00 |
| 10:54 |
-1152.59 |
-704.95 |
0.00 |
| 10:53 |
-1152.59 |
-704.95 |
0.00 |
| 10:52 |
-1152.59 |
-721.25 |
0.00 |
| 10:51 |
-1085.53 |
-683.85 |
0.00 |
| 10:50 |
-1045.42 |
-654.66 |
0.00 |
| 10:49 |
-1045.42 |
-638.55 |
0.00 |
| 10:48 |
-995.08 |
-613.54 |
0.00 |
| 10:47 |
-995.08 |
-610.35 |
0.00 |
| 10:46 |
-794.49 |
-589.69 |
0.00 |
| 10:45 |
-794.49 |
-550.21 |
0.00 |
| 10:44 |
-704.22 |
-569.72 |
0.00 |
| 10:43 |
-704.22 |
-537.09 |
0.00 |
| 10:42 |
-704.22 |
-535.92 |
0.00 |
| 10:41 |
-704.22 |
-530.03 |
0.00 |
| 10:40 |
-627.81 |
-527.35 |
0.00 |
| 10:39 |
-426.33 |
-542.66 |
0.00 |
| 10:38 |
-426.33 |
-539.65 |
0.00 |
| 10:37 |
-426.33 |
-500.85 |
0.00 |
| 10:36 |
-426.33 |
-451.65 |
0.00 |
| 10:35 |
-426.33 |
-438.74 |
0.00 |
| 10:34 |
-426.33 |
-396.92 |
0.00 |
| 10:33 |
-426.33 |
-356.24 |
0.00 |
| 10:32 |
-426.33 |
-363.81 |
0.00 |
| 10:31 |
-426.33 |
-375.08 |
0.00 |
| 10:30 |
-389.23 |
-367.35 |
0.00 |
| 10:29 |
-389.23 |
-355.76 |
0.00 |
| 10:28 |
-330.93 |
-294.11 |
0.00 |
| 10:27 |
-287.87 |
-291.60 |
0.00 |
| 10:26 |
-287.87 |
-204.15 |
0.00 |
| 10:25 |
-287.87 |
-192.53 |
0.00 |
| 10:24 |
-287.87 |
-124.68 |
0.00 |
| 10:23 |
-287.87 |
-115.27 |
0.00 |
| 10:22 |
-287.87 |
-108.22 |
0.00 |
| 10:21 |
-251.86 |
-25.20 |
0.00 |
| 10:20 |
-217.97 |
-2.45 |
0.00 |
| 10:19 |
-174.42 |
23.70 |
0.00 |
| 10:18 |
-140.66 |
45.32 |
0.00 |
| 10:17 |
-61.05 |
44.97 |
0.00 |
| 10:16 |
-61.05 |
81.16 |
0.00 |
| 10:15 |
-109.30 |
123.12 |
0.00 |
| 10:14 |
-109.30 |
129.89 |
0.00 |
| 10:13 |
-41.54 |
148.33 |
0.00 |
| 10:12 |
-134.60 |
162.36 |
0.00 |
| 10:11 |
-134.60 |
200.32 |
0.00 |
| 10:10 |
-134.60 |
222.70 |
0.00 |
| 10:09 |
-134.60 |
104.06 |
0.00 |
| 10:08 |
-134.60 |
54.18 |
0.00 |
| 10:07 |
-202.55 |
33.26 |
0.00 |
| 10:06 |
-202.55 |
49.60 |
0.00 |
| 10:05 |
-202.55 |
-24.08 |
0.00 |
| 10:04 |
-258.18 |
-40.10 |
0.00 |
| 10:03 |
-258.18 |
-12.42 |
0.00 |
| 10:02 |
-258.18 |
-55.82 |
0.00 |
| 10:01 |
-258.18 |
-128.56 |
0.00 |
| 10:00 |
-258.18 |
-84.84 |
0.00 |
| 09:59 |
-258.18 |
-14.68 |
0.00 |
| 09:58 |
-293.72 |
-2.25 |
0.00 |
| 09:57 |
-164.80 |
11.53 |
0.00 |
| 09:56 |
-132.11 |
32.26 |
0.00 |
| 09:55 |
-162.12 |
19.46 |
0.00 |
| 09:54 |
-199.52 |
8.84 |
0.00 |
| 09:53 |
-199.52 |
-45.78 |
0.00 |
| 09:52 |
-231.65 |
-94.62 |
0.00 |
| 09:51 |
-231.65 |
-25.32 |
0.00 |
| 09:50 |
-231.65 |
-10.15 |
0.00 |
| 09:49 |
-344.21 |
-107.66 |
0.00 |
| 09:48 |
-181.99 |
-127.62 |
0.00 |
| 09:47 |
-264.18 |
-191.42 |
0.00 |
| 09:46 |
-296.30 |
-152.84 |
0.00 |
| 09:45 |
-200.85 |
-88.86 |
0.00 |
| 09:44 |
-280.60 |
-137.33 |
0.00 |
| 09:43 |
-113.57 |
-118.29 |
0.00 |
| 09:42 |
121.28 |
-95.50 |
0.00 |
| 09:41 |
198.05 |
-71.32 |
0.00 |
| 09:40 |
198.05 |
-4.22 |
0.00 |
| 09:39 |
253.49 |
79.01 |
0.00 |
| 09:38 |
253.49 |
157.04 |
0.00 |
| 09:37 |
253.49 |
139.42 |
0.00 |
| 09:36 |
233.79 |
149.57 |
0.00 |
| 09:35 |
233.79 |
92.84 |
0.00 |
| 09:34 |
225.34 |
139.15 |
0.00 |
| 09:33 |
202.15 |
158.43 |
0.00 |
| 09:32 |
-114.80 |
43.49 |
0.00 |
| 09:31 |
-110.97 |
-45.74 |
0.00 |
| 09:30 |
38.82 |
4.56 |
0.00 |
|
| 大单资金：-2685.57万元 |
成交额占比：-7.22% |
| 中单资金：246.95万元 |
成交额占比：0.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
16.94 |
0.18% |
-1806.14 |
-730.85 |
-2685.57 |
-7.22% |
246.95 |
0.66% |
632.48 |
1.70% |
| 20251030 |
16.91 |
-2.59% |
-11063.56 |
4672.98 |
-6100.96 |
-10.30% |
-3172.18 |
-5.35% |
-1790.42 |
-3.02% |
| 20251029 |
17.36 |
0.58% |
275.44 |
3251.76 |
2606.65 |
4.17% |
-2865.26 |
-4.58% |
534.05 |
0.85% |
| 20251028 |
17.26 |
3.04% |
355.88 |
-2261.18 |
3092.53 |
3.14% |
-1827.65 |
-1.86% |
-909.00 |
-0.92% |
| 20251027 |
16.75 |
3.46% |
2439.61 |
-5550.37 |
2356.50 |
3.22% |
-1115.09 |
-1.52% |
1198.20 |
1.63% |
| 20251024 |
16.19 |
2.34% |
8053.35 |
-8153.75 |
2718.26 |
4.89% |
2164.13 |
3.90% |
3170.96 |
5.71% |
| 20251023 |
15.82 |
-4.41% |
-9287.49 |
-15879.57 |
-7522.18 |
-11.06% |
-5041.67 |
-7.41% |
3276.36 |
4.82% |
| 20251022 |
16.55 |
-1.55% |
-5907.78 |
-15447.79 |
-2906.29 |
-4.63% |
-1681.10 |
-2.68% |
-1320.39 |
-2.10% |
| 20251021 |
16.81 |
0.06% |
-4931.98 |
-17776.69 |
-196.66 |
-0.40% |
-3885.49 |
-7.83% |
-849.83 |
-1.71% |
| 20251020 |
16.80 |
0.72% |
-4681.04 |
-30899.85 |
-246.88 |
-0.56% |
-1581.30 |
-3.61% |
-2852.86 |
-6.52% |
| 20251017 |
16.68 |
-7.23% |
-10825.29 |
-16146.87 |
-5007.56 |
-6.22% |
-5204.94 |
-6.47% |
-612.79 |
-0.76% |
| 20251016 |
17.98 |
-4.51% |
-14429.71 |
-8852.37 |
-7090.40 |
-8.58% |
-5877.37 |
-7.11% |
-1461.94 |
-1.77% |
| 20251015 |
18.83 |
-1.72% |
-11607.74 |
22251.71 |
-5235.19 |
-5.33% |
-3534.27 |
-3.60% |
-2838.28 |
-2.89% |
| 20251014 |
19.16 |
-8.19% |
-20579.24 |
26680.13 |
-13319.82 |
-6.49% |
-6924.35 |
-3.38% |
-335.07 |
-0.16% |
| 20251013 |
20.87 |
10.02% |
14685.83 |
38325.21 |
14506.10 |
7.60% |
1239.59 |
0.65% |
-1059.86 |
-0.56% |
| 20251010 |
18.97 |
2.93% |
2601.76 |
15516.44 |
2286.94 |
1.28% |
-1541.41 |
-0.86% |
1856.23 |
1.04% |
| 20251009 |
18.43 |
10.03% |
17270.27 |
15586.43 |
24013.68 |
17.43% |
-3167.42 |
-2.30% |
-3575.99 |
-2.60% |
| 20250930 |
16.75 |
0.42% |
-2421.60 |
-6937.93 |
-806.77 |
-2.40% |
-162.11 |
-0.48% |
-1452.72 |
-4.32% |
| 20250929 |
16.68 |
-1.88% |
-2670.34 |
-8960.31 |
-1674.74 |
-4.29% |
-939.49 |
-2.41% |
-56.11 |
-0.14% |
| 20250926 |
17.00 |
-4.44% |
-18147.34 |
-14118.02 |
-8302.67 |
-14.07% |
-4354.69 |
-7.38% |
-5489.98 |
-9.30% |
| 20250925 |
17.79 |
5.33% |
2674.95 |
-9996.74 |
2356.93 |
2.31% |
1103.55 |
1.08% |
-785.53 |
-0.77% |
| 20250924 |
16.89 |
0.30% |
468.73 |
-17476.32 |
1489.32 |
3.46% |
-1099.52 |
-2.55% |
78.93 |
0.18% |
| 20250923 |
16.84 |
-2.26% |
-3547.07 |
-22144.99 |
-2829.15 |
-4.28% |
-1136.69 |
-1.72% |
418.77 |
0.63% |
| 20250922 |
17.23 |
-0.17% |
-5954.72 |
-17890.68 |
-6832.45 |
-9.11% |
-1002.36 |
-1.34% |
1880.09 |
2.51% |
| 20250919 |
17.26 |
-1.71% |
-8260.93 |
-14182.32 |
-4181.39 |
-6.49% |
-3049.85 |
-4.73% |
-1029.69 |
-1.60% |
| 20250918 |
17.56 |
-2.77% |
-6489.50 |
-2100.96 |
-5122.65 |
-5.60% |
-1704.33 |
-1.86% |
337.48 |
0.37% |
| 20250917 |
18.06 |
-0.11% |
-12536.37 |
1567.22 |
-3179.35 |
-3.46% |
-4341.80 |
-4.73% |
-5015.22 |
-5.46% |
| 20250916 |
18.08 |
0.44% |
2704.63 |
28.17 |
1425.16 |
1.84% |
-570.77 |
-0.74% |
1850.24 |
2.39% |
| 20250915 |
18.00 |
-0.99% |
-12899.22 |
-12683.77 |
-3124.09 |
-3.64% |
-3346.35 |
-3.90% |
-6428.78 |
-7.49% |
| 20250912 |
18.18 |
5.51% |
6816.80 |
-9319.16 |
7899.97 |
5.26% |
1203.95 |
0.80% |
-2287.12 |
-1.52% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
