600353旭光电子 今日实时资金流向 |
15:00 |
-3179.35 |
-4341.80 |
-5015.22 |
14:59 |
-3072.91 |
-4341.26 |
-4975.53 |
14:58 |
-3072.91 |
-4341.26 |
-4975.53 |
14:57 |
-3072.91 |
-4341.26 |
-4978.60 |
14:56 |
-3088.14 |
-4196.38 |
-4978.38 |
14:55 |
-3012.43 |
-4127.55 |
-4976.50 |
14:54 |
-2976.35 |
-4159.00 |
-4841.12 |
14:53 |
-2976.35 |
-4051.40 |
-4814.48 |
14:52 |
-3012.41 |
-4024.56 |
-4802.62 |
14:51 |
-2844.22 |
-3998.42 |
-4776.50 |
14:50 |
-2844.22 |
-3994.48 |
-4767.33 |
14:49 |
-2844.22 |
-3944.39 |
-4713.07 |
14:48 |
-2844.22 |
-3916.45 |
-4711.72 |
14:47 |
-2844.22 |
-3836.74 |
-4652.89 |
14:46 |
-2844.22 |
-3842.92 |
-4682.67 |
14:45 |
-2885.73 |
-3874.14 |
-4656.37 |
14:44 |
-2848.61 |
-3902.72 |
-4665.72 |
14:43 |
-2848.61 |
-3906.49 |
-4640.25 |
14:42 |
-2727.96 |
-3940.37 |
-4676.47 |
14:41 |
-2727.96 |
-3837.89 |
-4683.79 |
14:40 |
-2258.13 |
-3799.39 |
-4612.42 |
14:39 |
-1409.52 |
-3894.39 |
-4626.33 |
14:38 |
-1226.48 |
-3886.10 |
-4607.77 |
14:37 |
-1182.26 |
-3816.97 |
-4527.45 |
14:36 |
-1100.90 |
-3777.86 |
-4437.55 |
14:35 |
-927.75 |
-3856.07 |
-4472.05 |
14:34 |
-927.75 |
-3852.84 |
-4473.69 |
14:33 |
-927.75 |
-3554.65 |
-4360.42 |
14:32 |
-927.75 |
-3543.64 |
-4321.38 |
14:31 |
-927.75 |
-3559.31 |
-4316.60 |
14:30 |
-890.73 |
-3538.71 |
-4306.77 |
14:29 |
-826.06 |
-3458.34 |
-4281.53 |
14:28 |
-675.75 |
-3058.21 |
-4043.30 |
14:27 |
-708.33 |
-3038.49 |
-3972.73 |
14:26 |
-708.33 |
-3022.75 |
-3968.40 |
14:25 |
-708.33 |
-3090.34 |
-3968.60 |
14:24 |
-708.33 |
-3115.13 |
-3989.06 |
14:23 |
-643.46 |
-3041.24 |
-3998.65 |
14:22 |
-643.46 |
-2977.25 |
-3950.21 |
14:21 |
-544.65 |
-2625.92 |
-3853.10 |
14:20 |
-544.65 |
-2647.31 |
-3864.15 |
14:19 |
-544.65 |
-2622.31 |
-3864.70 |
14:18 |
-544.65 |
-2621.78 |
-3841.17 |
14:17 |
-544.65 |
-2642.25 |
-3831.60 |
14:16 |
-544.65 |
-2595.15 |
-3785.59 |
14:15 |
-544.65 |
-2607.48 |
-3814.55 |
14:14 |
-598.95 |
-2564.25 |
-3806.97 |
14:13 |
-406.14 |
-2298.57 |
-3727.89 |
14:12 |
-406.14 |
-2292.05 |
-3734.96 |
14:11 |
-333.69 |
-2310.55 |
-3762.88 |
14:10 |
-333.69 |
-2285.56 |
-3756.18 |
14:09 |
-333.69 |
-2285.56 |
-3770.86 |
14:08 |
-195.52 |
-2026.71 |
-3646.38 |
14:07 |
-99.75 |
-2017.29 |
-3648.39 |
14:06 |
-61.47 |
-2017.29 |
-3613.93 |
14:05 |
-25.90 |
-1927.83 |
-3474.17 |
14:04 |
-25.90 |
-1936.39 |
-3487.45 |
14:03 |
-25.90 |
-1919.13 |
-3503.62 |
14:02 |
-25.90 |
-1925.14 |
-3501.08 |
14:01 |
29.84 |
-1652.22 |
-3419.07 |
14:00 |
18.38 |
-1601.93 |
-3427.61 |
13:59 |
26.87 |
-1579.23 |
-3377.64 |
13:58 |
26.87 |
-1610.27 |
-3375.47 |
13:57 |
122.52 |
-1596.66 |
-3349.87 |
13:56 |
122.52 |
-1637.50 |
-3310.65 |
13:55 |
122.52 |
-1658.01 |
-3270.34 |
13:54 |
122.52 |
-1564.04 |
-3223.55 |
13:53 |
122.52 |
-1572.39 |
-3200.31 |
13:52 |
234.69 |
-1543.71 |
-3218.83 |
13:51 |
234.69 |
-1565.68 |
-3237.71 |
13:50 |
234.69 |
-1574.04 |
-3221.95 |
13:49 |
593.03 |
-1535.41 |
-3205.65 |
13:48 |
676.60 |
-1533.41 |
-3208.20 |
13:47 |
765.92 |
-1393.22 |
-3158.01 |
13:46 |
765.92 |
-1409.79 |
-3182.58 |
13:45 |
765.92 |
-1409.79 |
-3195.33 |
13:44 |
765.92 |
-1409.79 |
-3190.23 |
13:43 |
765.92 |
-1422.71 |
-3190.78 |
13:42 |
1034.55 |
-1379.96 |
-3125.48 |
13:41 |
1034.55 |
-1381.96 |
-3136.06 |
13:40 |
1034.55 |
-1394.98 |
-3146.71 |
13:39 |
1034.55 |
-1382.42 |
-3164.02 |
13:38 |
1000.11 |
-1320.14 |
-3155.29 |
13:37 |
1000.11 |
-1311.05 |
-3135.46 |
13:36 |
1000.11 |
-1297.96 |
-3113.33 |
13:35 |
1000.11 |
-1306.97 |
-3122.24 |
13:34 |
1043.00 |
-1346.62 |
-3154.79 |
13:33 |
1360.21 |
-1307.22 |
-3121.46 |
13:32 |
1360.21 |
-1274.83 |
-3022.45 |
13:31 |
1360.21 |
-1268.09 |
-3025.54 |
13:30 |
1451.21 |
-1243.35 |
-3027.91 |
13:29 |
1551.93 |
-1214.57 |
-2954.23 |
13:28 |
1600.44 |
-1174.26 |
-2905.73 |
13:27 |
1600.44 |
-1097.75 |
-2848.06 |
13:26 |
1600.44 |
-1112.36 |
-2901.42 |
13:25 |
1658.14 |
-965.44 |
-2764.47 |
13:24 |
1658.14 |
-956.86 |
-2765.94 |
13:23 |
1710.44 |
-955.63 |
-2719.42 |
13:22 |
1710.44 |
-1006.56 |
-2716.49 |
13:21 |
1710.44 |
-891.15 |
-2688.89 |
13:20 |
1619.29 |
-914.50 |
-2723.36 |
13:19 |
1512.79 |
-903.74 |
-2773.88 |
13:18 |
1512.79 |
-919.96 |
-2784.81 |
13:17 |
1562.11 |
-893.20 |
-2736.77 |
13:16 |
1562.11 |
-741.31 |
-2691.59 |
13:15 |
1525.51 |
-538.25 |
-2628.74 |
13:14 |
1470.76 |
-527.43 |
-2645.21 |
13:13 |
1470.76 |
-493.22 |
-2637.36 |
13:12 |
1538.36 |
-535.89 |
-2631.48 |
13:11 |
1630.29 |
-527.10 |
-2641.20 |
13:10 |
1630.29 |
-534.05 |
-2649.42 |
13:09 |
1664.78 |
-531.32 |
-2599.44 |
13:08 |
1785.80 |
-459.59 |
-2541.42 |
13:07 |
1899.55 |
-317.30 |
-2466.81 |
13:06 |
1899.55 |
-323.17 |
-2451.80 |
13:05 |
1899.55 |
-317.31 |
-2435.15 |
13:04 |
1899.55 |
-291.33 |
-2464.28 |
13:03 |
1934.01 |
-272.48 |
-2453.11 |
13:02 |
1934.01 |
-214.37 |
-2433.05 |
13:01 |
1982.98 |
-171.59 |
-2357.76 |
11:30 |
1946.38 |
-133.61 |
-2292.87 |
11:29 |
1946.38 |
-149.22 |
-2300.22 |
11:28 |
1946.38 |
-170.17 |
-2304.09 |
11:27 |
1946.38 |
-166.30 |
-2326.32 |
11:26 |
1946.38 |
-150.72 |
-2277.72 |
11:25 |
1946.38 |
-143.11 |
-2170.44 |
11:24 |
1978.43 |
-161.32 |
-2155.73 |
11:23 |
1936.69 |
-143.42 |
-2084.09 |
11:22 |
1936.69 |
-153.73 |
-2103.07 |
11:21 |
1936.69 |
-214.83 |
-2131.83 |
11:20 |
1984.71 |
-214.09 |
-2076.04 |
11:19 |
1984.71 |
-316.75 |
-2098.49 |
11:18 |
2141.87 |
-329.62 |
-2098.13 |
11:17 |
2141.87 |
-375.26 |
-2087.28 |
11:16 |
2141.87 |
-405.97 |
-2082.32 |
11:15 |
2141.87 |
-363.50 |
-2038.77 |
11:14 |
2091.81 |
-345.24 |
-2049.97 |
11:13 |
2056.50 |
-413.07 |
-2129.58 |
11:12 |
2056.50 |
-399.33 |
-2118.76 |
11:11 |
2056.50 |
-387.02 |
-2129.09 |
11:10 |
1995.50 |
-421.60 |
-2178.75 |
11:09 |
1973.03 |
-372.42 |
-2178.21 |
11:08 |
1902.34 |
-327.25 |
-2171.11 |
11:07 |
1869.46 |
-393.68 |
-2138.09 |
11:06 |
1787.98 |
-520.97 |
-2144.69 |
11:05 |
1033.16 |
-1001.88 |
-2269.89 |
11:04 |
-542.02 |
-1287.86 |
-2281.63 |
11:03 |
-542.02 |
-1271.60 |
-2302.44 |
11:02 |
-574.13 |
-1263.03 |
-2267.78 |
11:01 |
-574.13 |
-1368.56 |
-2294.69 |
11:00 |
-489.32 |
-1301.18 |
-2215.26 |
10:59 |
-520.61 |
-1285.41 |
-2169.30 |
10:58 |
-520.61 |
-1317.64 |
-2193.98 |
10:57 |
-601.16 |
-1353.18 |
-2195.42 |
10:56 |
-601.16 |
-1367.15 |
-2213.00 |
10:55 |
-601.16 |
-1367.33 |
-2212.83 |
10:54 |
-634.71 |
-1400.90 |
-2229.81 |
10:53 |
-661.94 |
-1294.52 |
-2210.17 |
10:52 |
-661.94 |
-1291.27 |
-2182.93 |
10:51 |
-661.94 |
-1274.31 |
-2178.99 |
10:50 |
-597.78 |
-1240.06 |
-2188.18 |
10:49 |
-500.95 |
-1112.99 |
-2135.35 |
10:48 |
-500.95 |
-1136.46 |
-2162.80 |
10:47 |
-466.69 |
-1128.72 |
-2171.83 |
10:46 |
-466.69 |
-1138.09 |
-2149.11 |
10:45 |
-466.69 |
-1123.49 |
-2157.05 |
10:44 |
-466.69 |
-1117.72 |
-2164.09 |
10:43 |
-388.20 |
-1068.36 |
-2144.98 |
10:42 |
-388.20 |
-1064.39 |
-2157.82 |
10:41 |
-388.20 |
-1011.46 |
-2150.80 |
10:40 |
-388.20 |
-1055.25 |
-2107.95 |
10:39 |
-388.20 |
-1002.73 |
-2107.96 |
10:38 |
-388.20 |
-1030.68 |
-2130.50 |
10:37 |
-201.70 |
-1001.34 |
-2091.61 |
10:36 |
288.78 |
-1021.17 |
-2108.33 |
10:35 |
329.49 |
-953.55 |
-2047.01 |
10:34 |
295.37 |
-910.63 |
-1986.24 |
10:33 |
295.37 |
-865.70 |
-1902.49 |
10:32 |
295.37 |
-929.10 |
-1941.51 |
10:31 |
295.37 |
-981.72 |
-1952.31 |
10:30 |
325.79 |
-822.04 |
-1755.42 |
10:29 |
312.79 |
-645.94 |
-1626.20 |
10:28 |
312.79 |
-626.46 |
-1654.25 |
10:27 |
312.79 |
-579.68 |
-1691.63 |
10:26 |
370.46 |
-474.57 |
-1544.24 |
10:25 |
370.46 |
-501.43 |
-1456.57 |
10:24 |
417.56 |
-455.84 |
-1425.75 |
10:23 |
254.82 |
-202.75 |
-1328.54 |
10:22 |
330.83 |
-222.73 |
-1265.04 |
10:21 |
368.52 |
-164.84 |
-802.38 |
10:20 |
368.52 |
-115.78 |
-638.76 |
10:19 |
454.14 |
-144.84 |
-608.43 |
10:18 |
500.34 |
-127.49 |
-603.71 |
10:17 |
689.10 |
-71.61 |
-554.22 |
10:16 |
697.51 |
29.20 |
-508.96 |
10:15 |
724.32 |
57.55 |
-363.24 |
10:14 |
835.73 |
99.04 |
-362.36 |
10:13 |
997.10 |
176.44 |
-325.40 |
10:12 |
1087.47 |
302.38 |
-358.41 |
10:11 |
1169.26 |
403.64 |
-61.84 |
10:10 |
1239.42 |
468.10 |
-35.37 |
10:09 |
1229.69 |
631.59 |
153.93 |
10:08 |
1288.95 |
595.91 |
108.65 |
10:07 |
1376.67 |
634.22 |
176.92 |
10:06 |
1423.09 |
728.26 |
211.71 |
10:05 |
1717.87 |
746.38 |
207.26 |
10:04 |
2111.92 |
757.63 |
141.93 |
10:03 |
1928.47 |
870.05 |
175.02 |
10:02 |
1928.47 |
934.08 |
230.44 |
10:01 |
1925.77 |
1034.83 |
303.85 |
10:00 |
1869.32 |
1057.94 |
207.75 |
09:59 |
1632.07 |
1047.52 |
177.20 |
09:58 |
1298.53 |
786.11 |
136.08 |
09:57 |
1203.45 |
965.32 |
87.91 |
09:56 |
885.84 |
994.82 |
161.47 |
09:55 |
1024.74 |
1065.71 |
231.74 |
09:54 |
866.01 |
1192.07 |
358.45 |
09:53 |
677.92 |
1355.86 |
340.57 |
09:52 |
135.34 |
1227.40 |
321.67 |
09:51 |
86.08 |
1284.04 |
373.58 |
09:50 |
-262.73 |
1170.72 |
422.25 |
09:49 |
-221.56 |
1029.90 |
422.22 |
09:48 |
-80.00 |
1111.16 |
378.01 |
09:47 |
-397.31 |
936.92 |
308.17 |
09:46 |
-376.09 |
858.51 |
262.76 |
09:45 |
-332.25 |
808.08 |
285.61 |
09:44 |
-386.12 |
657.89 |
321.87 |
09:43 |
-507.60 |
632.19 |
300.85 |
09:42 |
-667.37 |
502.91 |
282.10 |
09:41 |
-623.29 |
398.95 |
254.53 |
09:40 |
-654.12 |
272.43 |
219.32 |
09:39 |
-571.53 |
307.00 |
220.51 |
09:38 |
-513.77 |
259.06 |
191.72 |
09:37 |
-463.00 |
259.71 |
154.06 |
09:36 |
-316.31 |
213.91 |
141.54 |
09:35 |
-74.49 |
203.76 |
129.07 |
09:34 |
39.86 |
140.51 |
117.63 |
09:33 |
165.13 |
36.23 |
69.33 |
09:32 |
181.75 |
160.27 |
87.56 |
09:31 |
223.64 |
29.40 |
48.34 |
09:30 |
98.60 |
5.57 |
-7.90 |
|
大单资金:-3179.35万元 |
成交额占比:-3.46% |
中单资金:-4341.80万元 |
成交额占比:-4.73% |
小单资金:-5015.22万元 |
成交额占比:-5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
18.37 |
1.60% |
-480.10 |
6692.95 |
1946.38 |
3.26% |
-133.61 |
-0.22% |
-2292.87 |
-3.84% |
20250916 |
18.08 |
0.44% |
2704.63 |
28.17 |
1425.16 |
1.84% |
-570.77 |
-0.74% |
1850.24 |
2.39% |
20250915 |
18.00 |
-0.99% |
-12899.22 |
-12683.77 |
-3124.09 |
-3.64% |
-3346.35 |
-3.90% |
-6428.78 |
-7.49% |
20250912 |
18.18 |
5.51% |
6816.80 |
-9319.16 |
7899.97 |
5.26% |
1203.95 |
0.80% |
-2287.12 |
-1.52% |
20250911 |
17.23 |
2.56% |
-2687.14 |
-20236.35 |
-1454.47 |
-1.79% |
59.91 |
0.07% |
-1292.58 |
-1.59% |
20250910 |
16.80 |
-1.93% |
-5672.22 |
-28093.12 |
-4718.40 |
-7.22% |
-2031.77 |
-3.11% |
1077.95 |
1.65% |
20250909 |
17.13 |
-5.41% |
-11116.46 |
-27820.22 |
-11286.78 |
-12.20% |
-1592.78 |
-1.72% |
1763.10 |
1.91% |
20250908 |
18.11 |
2.32% |
2516.28 |
-35045.84 |
240.52 |
0.22% |
2375.88 |
2.19% |
-100.12 |
-0.09% |
20250905 |
17.70 |
1.43% |
-9134.84 |
-43940.53 |
-3017.22 |
-3.35% |
-3468.57 |
-3.86% |
-2649.05 |
-2.95% |
20250904 |
17.45 |
-6.63% |
-12666.37 |
-37956.81 |
-9311.24 |
-7.22% |
-4724.35 |
-3.66% |
1369.22 |
1.06% |
20250903 |
18.69 |
-2.76% |
-9041.96 |
-28233.89 |
-4445.50 |
-3.03% |
-4641.99 |
-3.16% |
45.53 |
0.03% |
20250902 |
19.22 |
-2.34% |
-34919.26 |
-34844.62 |
-18512.40 |
-7.41% |
-14126.18 |
-5.65% |
-2280.68 |
-0.91% |
20250901 |
19.68 |
10.01% |
-32851.30 |
-19689.21 |
-8654.17 |
-6.88% |
-12055.10 |
-9.59% |
-12142.03 |
-9.66% |
20250829 |
17.89 |
1.02% |
3167.83 |
-21852.31 |
2966.50 |
2.75% |
1755.59 |
1.63% |
-1554.26 |
-1.44% |
20250828 |
17.71 |
1.20% |
-2470.10 |
-4155.58 |
411.68 |
0.20% |
-590.44 |
-0.29% |
-2291.34 |
-1.13% |
20250827 |
17.50 |
7.69% |
-42130.81 |
-8119.07 |
-11056.23 |
-5.98% |
-17332.14 |
-9.37% |
-13742.44 |
-7.43% |
20250826 |
16.25 |
-2.11% |
-7488.28 |
-12347.69 |
-3356.99 |
-4.49% |
-2529.05 |
-3.38% |
-1602.24 |
-2.14% |
20250825 |
16.60 |
0.18% |
-10377.54 |
-9173.93 |
-10817.27 |
-6.52% |
-511.05 |
-0.31% |
950.78 |
0.57% |
20250822 |
16.57 |
10.03% |
5550.13 |
-5727.01 |
20663.23 |
14.64% |
-8640.05 |
-6.12% |
-6473.05 |
-4.59% |
20250821 |
15.06 |
-1.31% |
-5086.58 |
-15968.44 |
-3551.81 |
-3.82% |
-1450.13 |
-1.56% |
-84.64 |
-0.09% |
20250820 |
15.26 |
-9.97% |
2364.59 |
-11985.20 |
-15284.85 |
-10.50% |
4523.99 |
3.11% |
13125.45 |
9.02% |
20250819 |
16.95 |
0.77% |
-1729.93 |
-3664.18 |
-183.23 |
-0.20% |
111.06 |
0.12% |
-1657.76 |
-1.85% |
20250818 |
16.82 |
3.32% |
-21028.10 |
16313.61 |
-7370.35 |
-5.07% |
-4934.88 |
-3.39% |
-8722.87 |
-6.00% |
20250815 |
16.28 |
7.32% |
16580.51 |
19303.48 |
10421.80 |
6.98% |
3061.06 |
2.05% |
3097.65 |
2.08% |
20250814 |
15.17 |
-2.19% |
-7680.19 |
29755.25 |
431.43 |
0.32% |
-6592.09 |
-4.92% |
-1519.53 |
-1.14% |
20250813 |
15.51 |
0.06% |
-14535.10 |
23279.23 |
-6963.83 |
-4.42% |
-8869.26 |
-5.63% |
1297.99 |
0.82% |
20250812 |
15.50 |
6.24% |
15992.62 |
53397.92 |
19794.56 |
11.99% |
-1858.81 |
-1.13% |
-1943.13 |
-1.18% |
20250811 |
14.59 |
-0.07% |
-9418.53 |
32903.01 |
-4380.48 |
-4.30% |
-3197.30 |
-3.14% |
-1840.75 |
-1.81% |
20250808 |
14.60 |
4.36% |
26848.57 |
57221.56 |
20873.57 |
15.81% |
4256.45 |
3.22% |
1718.55 |
1.30% |
20250807 |
13.99 |
-1.20% |
-11848.81 |
39243.37 |
-6044.59 |
-8.85% |
-3172.07 |
-4.64% |
-2632.15 |
-3.85% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|