600353旭光电子 今日实时资金流向 |
15:00 |
-1363.15 |
-760.32 |
0.00 |
14:59 |
-1363.15 |
-774.24 |
0.00 |
14:58 |
-1363.15 |
-774.24 |
0.00 |
14:57 |
-1363.15 |
-774.24 |
0.00 |
14:56 |
-1363.15 |
-774.24 |
0.00 |
14:55 |
-1363.15 |
-774.24 |
0.00 |
14:54 |
-1363.15 |
-787.96 |
0.00 |
14:53 |
-1363.15 |
-781.90 |
0.00 |
14:52 |
-1363.15 |
-781.90 |
0.00 |
14:51 |
-1363.15 |
-784.84 |
0.00 |
14:50 |
-1363.15 |
-784.84 |
0.00 |
14:49 |
-1363.15 |
-801.09 |
0.00 |
14:48 |
-1363.15 |
-788.59 |
0.00 |
14:47 |
-1363.15 |
-760.35 |
0.00 |
14:46 |
-1363.15 |
-760.35 |
0.00 |
14:45 |
-1363.15 |
-760.35 |
0.00 |
14:44 |
-1363.15 |
-745.34 |
0.00 |
14:43 |
-1363.15 |
-745.34 |
0.00 |
14:42 |
-1363.15 |
-733.33 |
0.00 |
14:41 |
-1363.15 |
-733.33 |
0.00 |
14:40 |
-1363.15 |
-733.33 |
0.00 |
14:39 |
-1363.15 |
-727.60 |
0.00 |
14:38 |
-1363.15 |
-727.60 |
0.00 |
14:37 |
-1363.15 |
-714.86 |
0.00 |
14:36 |
-1363.15 |
-714.86 |
0.00 |
14:35 |
-1363.15 |
-714.86 |
0.00 |
14:34 |
-1363.15 |
-714.86 |
0.00 |
14:33 |
-1363.15 |
-714.86 |
0.00 |
14:32 |
-1363.15 |
-714.86 |
0.00 |
14:31 |
-1416.03 |
-714.86 |
0.00 |
14:30 |
-1416.03 |
-714.86 |
0.00 |
14:29 |
-1416.03 |
-723.56 |
0.00 |
14:28 |
-1132.21 |
-767.17 |
0.00 |
14:27 |
-1132.21 |
-783.02 |
0.00 |
14:26 |
-1132.21 |
-783.02 |
0.00 |
14:25 |
-1132.21 |
-796.34 |
0.00 |
14:24 |
-1132.21 |
-801.86 |
0.00 |
14:23 |
-1132.21 |
-811.36 |
0.00 |
14:22 |
-1132.21 |
-805.97 |
0.00 |
14:21 |
-1132.21 |
-778.26 |
0.00 |
14:20 |
-1132.21 |
-766.68 |
0.00 |
14:19 |
-1132.21 |
-766.68 |
0.00 |
14:18 |
-1059.59 |
-760.03 |
0.00 |
14:17 |
-1025.09 |
-737.32 |
0.00 |
14:16 |
-1025.09 |
-737.32 |
0.00 |
14:15 |
-947.96 |
-737.32 |
0.00 |
14:14 |
-947.96 |
-737.32 |
0.00 |
14:13 |
-947.96 |
-756.76 |
0.00 |
14:12 |
-947.96 |
-756.76 |
0.00 |
14:11 |
-947.96 |
-756.76 |
0.00 |
14:10 |
-947.96 |
-756.76 |
0.00 |
14:09 |
-947.96 |
-756.76 |
0.00 |
14:08 |
-947.96 |
-750.10 |
0.00 |
14:07 |
-947.96 |
-750.10 |
0.00 |
14:06 |
-947.96 |
-750.10 |
0.00 |
14:05 |
-947.96 |
-743.43 |
0.00 |
14:04 |
-947.96 |
-743.43 |
0.00 |
14:03 |
-947.96 |
-743.43 |
0.00 |
14:02 |
-947.96 |
-743.43 |
0.00 |
14:01 |
-947.96 |
-715.81 |
0.00 |
14:00 |
-910.55 |
-699.22 |
0.00 |
13:59 |
-910.55 |
-704.78 |
0.00 |
13:58 |
-910.55 |
-704.78 |
0.00 |
13:57 |
-910.55 |
-688.72 |
0.00 |
13:56 |
-910.55 |
-688.72 |
0.00 |
13:55 |
-910.55 |
-688.72 |
0.00 |
13:54 |
-910.55 |
-688.72 |
0.00 |
13:53 |
-910.55 |
-688.72 |
0.00 |
13:52 |
-910.55 |
-688.72 |
0.00 |
13:51 |
-910.55 |
-688.72 |
0.00 |
13:50 |
-910.55 |
-697.98 |
0.00 |
13:49 |
-910.55 |
-697.98 |
0.00 |
13:48 |
-910.55 |
-697.98 |
0.00 |
13:47 |
-910.55 |
-697.98 |
0.00 |
13:46 |
-910.55 |
-697.98 |
0.00 |
13:45 |
-910.55 |
-697.98 |
0.00 |
13:44 |
-910.55 |
-697.98 |
0.00 |
13:43 |
-910.55 |
-697.98 |
0.00 |
13:42 |
-910.55 |
-697.98 |
0.00 |
13:41 |
-910.55 |
-687.80 |
0.00 |
13:40 |
-910.55 |
-674.40 |
0.00 |
13:39 |
-910.55 |
-674.40 |
0.00 |
13:38 |
-910.55 |
-674.40 |
0.00 |
13:37 |
-910.55 |
-669.36 |
0.00 |
13:36 |
-910.55 |
-669.36 |
0.00 |
13:35 |
-910.55 |
-669.36 |
0.00 |
13:34 |
-910.55 |
-669.36 |
0.00 |
13:33 |
-910.55 |
-669.36 |
0.00 |
13:32 |
-833.12 |
-677.57 |
0.00 |
13:31 |
-833.12 |
-677.57 |
0.00 |
13:30 |
-833.12 |
-677.57 |
0.00 |
13:29 |
-833.12 |
-655.16 |
0.00 |
13:28 |
-833.12 |
-655.16 |
0.00 |
13:27 |
-833.12 |
-655.16 |
0.00 |
13:26 |
-833.12 |
-655.16 |
0.00 |
13:25 |
-833.12 |
-655.16 |
0.00 |
13:24 |
-833.12 |
-655.16 |
0.00 |
13:23 |
-833.12 |
-655.16 |
0.00 |
13:22 |
-833.12 |
-655.16 |
0.00 |
13:21 |
-833.12 |
-655.16 |
0.00 |
13:20 |
-833.12 |
-666.50 |
0.00 |
13:19 |
-833.12 |
-666.50 |
0.00 |
13:18 |
-833.12 |
-666.50 |
0.00 |
13:17 |
-833.12 |
-657.00 |
0.00 |
13:16 |
-833.12 |
-657.00 |
0.00 |
13:15 |
-833.12 |
-657.00 |
0.00 |
13:14 |
-833.12 |
-657.00 |
0.00 |
13:13 |
-833.12 |
-657.00 |
0.00 |
13:12 |
-833.12 |
-682.88 |
0.00 |
13:11 |
-833.12 |
-712.41 |
0.00 |
13:10 |
-833.12 |
-712.41 |
0.00 |
13:09 |
-833.12 |
-712.41 |
0.00 |
13:08 |
-833.12 |
-712.41 |
0.00 |
13:07 |
-833.12 |
-712.41 |
0.00 |
13:06 |
-833.12 |
-712.41 |
0.00 |
13:05 |
-795.41 |
-712.41 |
0.00 |
13:04 |
-795.41 |
-712.41 |
0.00 |
13:03 |
-795.41 |
-712.41 |
0.00 |
13:02 |
-795.41 |
-712.41 |
0.00 |
13:01 |
-765.13 |
-718.89 |
0.00 |
11:30 |
-765.13 |
-713.61 |
0.00 |
11:29 |
-765.13 |
-713.61 |
0.00 |
11:28 |
-765.13 |
-713.61 |
0.00 |
11:27 |
-765.13 |
-713.61 |
0.00 |
11:26 |
-765.13 |
-713.61 |
0.00 |
11:25 |
-765.13 |
-704.31 |
0.00 |
11:24 |
-765.13 |
-704.31 |
0.00 |
11:23 |
-765.13 |
-704.31 |
0.00 |
11:22 |
-765.13 |
-704.31 |
0.00 |
11:21 |
-765.13 |
-704.31 |
0.00 |
11:20 |
-765.13 |
-704.31 |
0.00 |
11:19 |
-765.13 |
-704.31 |
0.00 |
11:18 |
-698.32 |
-704.31 |
0.00 |
11:17 |
-698.32 |
-704.31 |
0.00 |
11:16 |
-698.32 |
-704.31 |
0.00 |
11:15 |
-698.32 |
-704.31 |
0.00 |
11:14 |
-698.32 |
-704.31 |
0.00 |
11:13 |
-698.32 |
-704.31 |
0.00 |
11:12 |
-698.32 |
-704.31 |
0.00 |
11:11 |
-698.32 |
-704.31 |
0.00 |
11:10 |
-698.32 |
-704.31 |
0.00 |
11:09 |
-698.32 |
-704.31 |
0.00 |
11:08 |
-698.32 |
-704.31 |
0.00 |
11:07 |
-698.32 |
-672.13 |
0.00 |
11:06 |
-665.04 |
-666.29 |
0.00 |
11:05 |
-665.04 |
-656.68 |
0.00 |
11:04 |
-665.04 |
-656.68 |
0.00 |
11:03 |
-665.04 |
-634.57 |
0.00 |
11:02 |
-665.04 |
-537.51 |
0.00 |
11:01 |
-634.58 |
-537.51 |
0.00 |
11:00 |
-634.58 |
-531.32 |
0.00 |
10:59 |
-634.58 |
-531.32 |
0.00 |
10:58 |
-634.58 |
-531.32 |
0.00 |
10:57 |
-634.58 |
-537.03 |
0.00 |
10:56 |
-634.58 |
-537.03 |
0.00 |
10:55 |
-634.58 |
-537.03 |
0.00 |
10:54 |
-634.58 |
-537.03 |
0.00 |
10:53 |
-634.58 |
-537.03 |
0.00 |
10:52 |
-634.58 |
-537.03 |
0.00 |
10:51 |
-634.58 |
-537.03 |
0.00 |
10:50 |
-634.58 |
-537.03 |
0.00 |
10:49 |
-634.58 |
-537.03 |
0.00 |
10:48 |
-634.58 |
-537.03 |
0.00 |
10:47 |
-634.58 |
-553.23 |
0.00 |
10:46 |
-634.58 |
-565.47 |
0.00 |
10:45 |
-634.58 |
-565.47 |
0.00 |
10:44 |
-634.58 |
-565.47 |
0.00 |
10:43 |
-634.58 |
-565.47 |
0.00 |
10:42 |
-634.58 |
-565.47 |
0.00 |
10:41 |
-634.58 |
-565.47 |
0.00 |
10:40 |
-634.58 |
-565.47 |
0.00 |
10:39 |
-634.58 |
-559.73 |
0.00 |
10:38 |
-634.58 |
-559.73 |
0.00 |
10:37 |
-634.58 |
-559.73 |
0.00 |
10:36 |
-634.58 |
-559.73 |
0.00 |
10:35 |
-628.99 |
-586.90 |
0.00 |
10:34 |
-628.99 |
-586.90 |
0.00 |
10:33 |
-628.99 |
-586.90 |
0.00 |
10:32 |
-628.99 |
-586.90 |
0.00 |
10:31 |
-628.99 |
-586.90 |
0.00 |
10:30 |
-628.99 |
-567.91 |
0.00 |
10:29 |
-628.99 |
-567.91 |
0.00 |
10:28 |
-628.99 |
-567.91 |
0.00 |
10:27 |
-628.99 |
-567.91 |
0.00 |
10:26 |
-628.99 |
-576.89 |
0.00 |
10:25 |
-628.99 |
-560.54 |
0.00 |
10:24 |
-628.99 |
-560.54 |
0.00 |
10:23 |
-595.69 |
-565.97 |
0.00 |
10:22 |
-595.69 |
-560.13 |
0.00 |
10:21 |
-595.69 |
-551.52 |
0.00 |
10:20 |
-595.69 |
-551.52 |
0.00 |
10:19 |
-595.69 |
-558.21 |
0.00 |
10:18 |
-595.69 |
-544.83 |
0.00 |
10:17 |
-595.69 |
-544.83 |
0.00 |
10:16 |
-562.14 |
-530.80 |
0.00 |
10:15 |
-562.14 |
-530.80 |
0.00 |
10:14 |
-562.14 |
-530.80 |
0.00 |
10:13 |
-562.14 |
-530.80 |
0.00 |
10:12 |
-316.78 |
-530.80 |
0.00 |
10:11 |
-316.78 |
-530.80 |
0.00 |
10:10 |
-279.97 |
-530.80 |
0.00 |
10:09 |
-279.97 |
-530.80 |
0.00 |
10:08 |
-279.97 |
-530.80 |
0.00 |
10:07 |
-279.97 |
-519.43 |
0.00 |
10:06 |
-279.97 |
-508.07 |
0.00 |
10:05 |
-279.97 |
-501.38 |
0.00 |
10:04 |
-279.97 |
-516.28 |
0.00 |
10:03 |
-279.97 |
-471.83 |
0.00 |
10:02 |
-279.97 |
-471.83 |
0.00 |
10:01 |
-279.97 |
-439.43 |
0.00 |
10:00 |
-279.97 |
-432.67 |
0.00 |
09:59 |
-313.42 |
-433.96 |
0.00 |
09:58 |
-313.42 |
-410.15 |
0.00 |
09:57 |
-313.42 |
-416.85 |
0.00 |
09:56 |
-313.42 |
-383.74 |
0.00 |
09:55 |
-313.42 |
-377.71 |
0.00 |
09:54 |
-313.42 |
-376.58 |
0.00 |
09:53 |
-313.42 |
-351.10 |
0.00 |
09:52 |
-210.61 |
-335.44 |
0.00 |
09:51 |
-210.61 |
-335.44 |
0.00 |
09:50 |
-210.61 |
-318.80 |
0.00 |
09:49 |
-210.61 |
-318.80 |
0.00 |
09:48 |
-210.61 |
-318.80 |
0.00 |
09:47 |
-137.38 |
-292.04 |
0.00 |
09:46 |
-103.83 |
-250.64 |
0.00 |
09:45 |
-103.83 |
-228.33 |
0.00 |
09:44 |
-103.83 |
-221.27 |
0.00 |
09:43 |
-65.00 |
-221.27 |
0.00 |
09:42 |
-65.00 |
-181.59 |
0.00 |
09:41 |
-65.00 |
-185.90 |
0.00 |
09:40 |
-65.00 |
-60.31 |
0.00 |
09:39 |
-34.56 |
-73.49 |
0.00 |
09:38 |
-34.56 |
-78.96 |
0.00 |
09:37 |
-34.56 |
-71.87 |
0.00 |
09:36 |
-34.56 |
-65.26 |
0.00 |
09:35 |
-34.56 |
-65.06 |
0.00 |
09:34 |
0.00 |
-54.91 |
0.00 |
09:33 |
0.00 |
-36.48 |
0.00 |
09:32 |
0.00 |
-23.90 |
0.00 |
09:31 |
0.00 |
10.66 |
0.00 |
09:30 |
0.00 |
5.30 |
0.00 |
|
大单资金:-1363.15万元 |
成交额占比:-19.30% |
中单资金:-760.32万元 |
成交额占比:-10.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.66 |
-2.06% |
-2692.13 |
-1288.84 |
-1363.15 |
-19.30% |
-760.32 |
-10.76% |
-568.66 |
-8.05% |
20240509 |
6.80 |
1.34% |
689.64 |
-972.70 |
369.82 |
3.73% |
-407.24 |
-4.11% |
727.06 |
7.34% |
20240508 |
6.71 |
-1.90% |
-1549.02 |
-1503.27 |
-953.73 |
-15.22% |
-246.29 |
-3.93% |
-349.00 |
-5.57% |
20240507 |
6.84 |
1.79% |
1089.28 |
-349.43 |
806.60 |
8.20% |
1.52 |
0.02% |
281.16 |
2.86% |
20240506 |
6.72 |
0.75% |
-182.51 |
-1133.89 |
-148.38 |
-1.87% |
-282.27 |
-3.56% |
248.14 |
3.13% |
20240430 |
6.67 |
-1.33% |
-1242.89 |
331.56 |
-1047.01 |
-15.94% |
-381.81 |
-5.81% |
185.93 |
2.83% |
20240429 |
6.76 |
2.58% |
146.53 |
695.11 |
-160.75 |
-1.89% |
-259.28 |
-3.06% |
566.56 |
6.68% |
20240426 |
6.59 |
1.54% |
504.00 |
1181.19 |
200.11 |
2.16% |
185.20 |
2.00% |
118.69 |
1.28% |
20240425 |
6.49 |
1.72% |
159.38 |
920.54 |
22.14 |
0.22% |
39.37 |
0.40% |
97.87 |
0.99% |
20240424 |
6.38 |
4.76% |
3010.13 |
721.31 |
1317.07 |
13.22% |
1069.45 |
10.74% |
623.61 |
6.26% |
20240423 |
6.09 |
-2.25% |
-1236.14 |
-135.38 |
-683.46 |
-12.79% |
-367.04 |
-6.87% |
-185.64 |
-3.47% |
20240422 |
6.23 |
1.96% |
233.42 |
-367.93 |
325.33 |
4.41% |
366.18 |
4.96% |
-458.09 |
-6.21% |
20240419 |
6.11 |
0.49% |
-747.28 |
-3441.83 |
-60.54 |
-0.99% |
-370.58 |
-6.07% |
-316.16 |
-5.18% |
20240418 |
6.08 |
-0.98% |
-267.12 |
-3501.85 |
-177.09 |
-2.51% |
-334.94 |
-4.74% |
244.91 |
3.47% |
20240417 |
6.14 |
6.60% |
330.27 |
-3913.41 |
460.38 |
4.64% |
-58.34 |
-0.59% |
-71.77 |
-0.72% |
20240416 |
5.76 |
-4.32% |
-2140.59 |
-6505.61 |
-916.01 |
-8.28% |
-846.52 |
-7.65% |
-378.06 |
-3.42% |
20240415 |
6.02 |
-7.24% |
-2005.35 |
-5042.29 |
-2748.57 |
-14.58% |
89.12 |
0.47% |
654.10 |
3.47% |
20240412 |
6.49 |
0.46% |
-179.70 |
-3917.95 |
-120.56 |
-2.10% |
-7.04 |
-0.12% |
-52.10 |
-0.91% |
20240411 |
6.46 |
-0.46% |
-1097.14 |
-4422.40 |
-588.65 |
-8.65% |
-372.49 |
-5.47% |
-136.00 |
-2.00% |
20240410 |
6.49 |
-3.99% |
-3424.57 |
-4432.52 |
-2131.82 |
-24.57% |
-745.19 |
-8.59% |
-547.56 |
-6.31% |
20240409 |
6.76 |
3.05% |
1528.63 |
-2092.91 |
547.31 |
6.19% |
999.56 |
11.31% |
-18.24 |
-0.21% |
20240408 |
6.56 |
-3.53% |
-2713.11 |
-2895.62 |
-1624.23 |
-21.27% |
-621.99 |
-8.14% |
-466.89 |
-6.11% |
20240403 |
6.80 |
-1.16% |
-1176.69 |
-658.67 |
-625.01 |
-9.59% |
-349.61 |
-5.36% |
-202.07 |
-3.10% |
20240402 |
6.88 |
-2.82% |
-1757.11 |
-1085.37 |
-598.77 |
-5.89% |
-535.15 |
-5.27% |
-623.19 |
-6.13% |
20240401 |
7.08 |
3.66% |
559.64 |
-755.32 |
207.79 |
1.97% |
250.91 |
2.37% |
100.94 |
0.96% |
20240329 |
6.83 |
-1.30% |
607.77 |
-2556.93 |
-255.40 |
-3.14% |
322.03 |
3.95% |
541.14 |
6.65% |
20240328 |
6.92 |
5.17% |
1708.02 |
-3931.75 |
612.72 |
5.97% |
750.54 |
7.31% |
344.76 |
3.36% |
20240327 |
6.58 |
-6.40% |
-2196.13 |
-6163.57 |
-1051.71 |
-10.08% |
-728.05 |
-6.98% |
-416.37 |
-3.99% |
20240326 |
7.03 |
-1.82% |
-1512.39 |
-5174.52 |
-268.72 |
-2.42% |
-344.25 |
-3.10% |
-899.42 |
-8.11% |
20240325 |
7.16 |
-4.79% |
-3345.99 |
-4409.69 |
-1593.82 |
-13.24% |
-1352.11 |
-11.23% |
-400.06 |
-3.32% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|