| 603590康辰药业 今日实时资金流向 |
| 15:00 |
1415.62 |
-99.34 |
0.00 |
| 14:59 |
1415.62 |
-85.56 |
0.00 |
| 14:58 |
1415.62 |
-85.56 |
0.00 |
| 14:57 |
1415.62 |
-85.56 |
0.00 |
| 14:56 |
1415.62 |
-79.64 |
0.00 |
| 14:55 |
1415.62 |
-98.39 |
0.00 |
| 14:54 |
1415.62 |
-100.86 |
0.00 |
| 14:53 |
1415.62 |
-118.07 |
0.00 |
| 14:52 |
1415.62 |
-86.63 |
0.00 |
| 14:51 |
1464.73 |
-92.05 |
0.00 |
| 14:50 |
1464.73 |
-105.80 |
0.00 |
| 14:49 |
1427.39 |
-111.21 |
0.00 |
| 14:48 |
1427.39 |
-111.21 |
0.00 |
| 14:47 |
1427.39 |
-105.79 |
0.00 |
| 14:46 |
1427.39 |
-100.38 |
0.00 |
| 14:45 |
1427.39 |
-92.02 |
0.00 |
| 14:44 |
1427.39 |
-92.02 |
0.00 |
| 14:43 |
1427.39 |
-92.02 |
0.00 |
| 14:42 |
1427.39 |
-92.02 |
0.00 |
| 14:41 |
1427.39 |
-99.91 |
0.00 |
| 14:40 |
1427.39 |
-92.53 |
0.00 |
| 14:39 |
1427.39 |
-92.53 |
0.00 |
| 14:38 |
1427.39 |
-76.75 |
0.00 |
| 14:37 |
1427.39 |
-76.75 |
0.00 |
| 14:36 |
1427.39 |
-76.75 |
0.00 |
| 14:35 |
1427.39 |
-69.84 |
0.00 |
| 14:34 |
1427.39 |
-86.13 |
0.00 |
| 14:33 |
1427.39 |
-86.13 |
0.00 |
| 14:32 |
1427.39 |
-86.13 |
0.00 |
| 14:31 |
1427.39 |
-86.13 |
0.00 |
| 14:30 |
1427.39 |
-86.13 |
0.00 |
| 14:29 |
1427.39 |
-74.29 |
0.00 |
| 14:28 |
1427.39 |
-85.14 |
0.00 |
| 14:27 |
1427.39 |
-85.14 |
0.00 |
| 14:26 |
1471.75 |
-85.14 |
0.00 |
| 14:25 |
1471.75 |
-73.30 |
0.00 |
| 14:24 |
1471.75 |
-73.30 |
0.00 |
| 14:23 |
1471.75 |
-73.30 |
0.00 |
| 14:22 |
1471.75 |
-80.71 |
0.00 |
| 14:21 |
1471.75 |
-106.39 |
0.00 |
| 14:20 |
1471.75 |
-106.39 |
0.00 |
| 14:19 |
1471.75 |
-109.85 |
0.00 |
| 14:18 |
1471.75 |
-103.91 |
0.00 |
| 14:17 |
1471.75 |
-110.83 |
0.00 |
| 14:16 |
1471.75 |
-117.26 |
0.00 |
| 14:15 |
1471.75 |
-117.26 |
0.00 |
| 14:14 |
1471.75 |
-117.26 |
0.00 |
| 14:13 |
1471.75 |
-117.26 |
0.00 |
| 14:12 |
1471.75 |
-117.26 |
0.00 |
| 14:11 |
1471.75 |
-101.44 |
0.00 |
| 14:10 |
1471.75 |
-101.44 |
0.00 |
| 14:09 |
1471.75 |
-93.51 |
0.00 |
| 14:08 |
1471.75 |
-117.77 |
0.00 |
| 14:07 |
1471.75 |
-132.17 |
0.00 |
| 14:06 |
1471.75 |
-132.17 |
0.00 |
| 14:05 |
1471.75 |
-132.17 |
0.00 |
| 14:04 |
1471.75 |
-132.17 |
0.00 |
| 14:03 |
1471.75 |
-132.17 |
0.00 |
| 14:02 |
1471.75 |
-132.17 |
0.00 |
| 14:01 |
1471.75 |
-132.17 |
0.00 |
| 14:00 |
1471.75 |
-114.90 |
0.00 |
| 13:59 |
1471.75 |
-119.84 |
0.00 |
| 13:58 |
1471.75 |
-131.68 |
0.00 |
| 13:57 |
1471.75 |
-118.86 |
0.00 |
| 13:56 |
1471.75 |
-134.15 |
0.00 |
| 13:55 |
1471.75 |
-134.15 |
0.00 |
| 13:54 |
1471.75 |
-134.15 |
0.00 |
| 13:53 |
1471.75 |
-125.76 |
0.00 |
| 13:52 |
1471.75 |
-125.76 |
0.00 |
| 13:51 |
1471.75 |
-125.76 |
0.00 |
| 13:50 |
1471.75 |
-125.76 |
0.00 |
| 13:49 |
1471.75 |
-125.76 |
0.00 |
| 13:48 |
1471.75 |
-125.76 |
0.00 |
| 13:47 |
1471.75 |
-125.76 |
0.00 |
| 13:46 |
1471.75 |
-125.76 |
0.00 |
| 13:45 |
1471.75 |
-125.76 |
0.00 |
| 13:44 |
1471.75 |
-125.76 |
0.00 |
| 13:43 |
1471.75 |
-135.67 |
0.00 |
| 13:42 |
1471.75 |
-129.23 |
0.00 |
| 13:41 |
1471.75 |
-129.23 |
0.00 |
| 13:40 |
1471.75 |
-129.23 |
0.00 |
| 13:39 |
1471.75 |
-129.23 |
0.00 |
| 13:38 |
1471.75 |
-134.18 |
0.00 |
| 13:37 |
1471.75 |
-101.50 |
0.00 |
| 13:36 |
1521.35 |
-51.42 |
0.00 |
| 13:35 |
1521.35 |
-45.46 |
0.00 |
| 13:34 |
1521.35 |
-45.46 |
0.00 |
| 13:33 |
1521.35 |
-45.46 |
0.00 |
| 13:32 |
1521.35 |
-45.46 |
0.00 |
| 13:31 |
1521.35 |
-45.46 |
0.00 |
| 13:30 |
1521.35 |
-45.46 |
0.00 |
| 13:29 |
1521.35 |
-45.46 |
0.00 |
| 13:28 |
1521.35 |
-56.39 |
0.00 |
| 13:27 |
1521.35 |
-56.39 |
0.00 |
| 13:26 |
1521.35 |
-24.59 |
0.00 |
| 13:25 |
1521.35 |
-16.63 |
0.00 |
| 13:24 |
1521.35 |
-9.67 |
0.00 |
| 13:23 |
1521.35 |
-9.67 |
0.00 |
| 13:22 |
1521.35 |
-9.67 |
0.00 |
| 13:21 |
1521.35 |
-5.19 |
0.00 |
| 13:20 |
1521.35 |
-5.19 |
0.00 |
| 13:19 |
1521.35 |
-5.19 |
0.00 |
| 13:18 |
1521.35 |
-18.62 |
0.00 |
| 13:17 |
1521.35 |
-40.97 |
0.00 |
| 13:16 |
1521.35 |
-40.97 |
0.00 |
| 13:15 |
1521.35 |
-62.34 |
0.00 |
| 13:14 |
1521.35 |
-40.48 |
0.00 |
| 13:13 |
1521.35 |
-45.95 |
0.00 |
| 13:12 |
1521.35 |
-45.95 |
0.00 |
| 13:11 |
1521.35 |
-45.95 |
0.00 |
| 13:10 |
1521.35 |
-68.30 |
0.00 |
| 13:09 |
1565.08 |
-132.84 |
0.00 |
| 13:08 |
1565.08 |
-132.84 |
0.00 |
| 13:07 |
1565.08 |
-126.88 |
0.00 |
| 13:06 |
1565.08 |
-126.88 |
0.00 |
| 13:05 |
1565.08 |
-126.83 |
0.00 |
| 13:04 |
1565.08 |
-126.83 |
0.00 |
| 13:03 |
1565.08 |
-145.32 |
0.00 |
| 13:02 |
1565.08 |
-135.82 |
0.00 |
| 13:01 |
1565.08 |
-117.32 |
0.00 |
| 11:30 |
1565.08 |
-98.75 |
0.00 |
| 11:29 |
1565.08 |
-91.23 |
0.00 |
| 11:28 |
1565.08 |
-90.74 |
0.00 |
| 11:27 |
1565.08 |
-119.88 |
0.00 |
| 11:26 |
1565.08 |
-119.88 |
0.00 |
| 11:25 |
1565.08 |
-113.84 |
0.00 |
| 11:24 |
1565.08 |
-118.88 |
0.00 |
| 11:23 |
1565.08 |
-122.43 |
0.00 |
| 11:22 |
1565.08 |
-129.50 |
0.00 |
| 11:21 |
1565.08 |
-141.61 |
0.00 |
| 11:20 |
1565.08 |
-151.68 |
0.00 |
| 11:19 |
1565.08 |
-151.68 |
0.00 |
| 11:18 |
1565.08 |
-140.09 |
0.00 |
| 11:17 |
1565.08 |
-145.14 |
0.00 |
| 11:16 |
1565.08 |
-150.18 |
0.00 |
| 11:15 |
1565.08 |
-155.23 |
0.00 |
| 11:14 |
1565.08 |
-155.23 |
0.00 |
| 11:13 |
1565.08 |
-177.44 |
0.00 |
| 11:12 |
1565.08 |
-182.49 |
0.00 |
| 11:11 |
1565.08 |
-182.49 |
0.00 |
| 11:10 |
1565.08 |
-182.49 |
0.00 |
| 11:09 |
1565.08 |
-169.86 |
0.00 |
| 11:08 |
1565.08 |
-169.86 |
0.00 |
| 11:07 |
1565.08 |
-178.97 |
0.00 |
| 11:06 |
1565.08 |
-178.97 |
0.00 |
| 11:05 |
1565.08 |
-199.71 |
0.00 |
| 11:04 |
1565.08 |
-195.65 |
0.00 |
| 11:03 |
1565.08 |
-195.65 |
0.00 |
| 11:02 |
1565.08 |
-195.65 |
0.00 |
| 11:01 |
1565.08 |
-196.16 |
0.00 |
| 11:00 |
1565.08 |
-196.16 |
0.00 |
| 10:59 |
1565.08 |
-196.16 |
0.00 |
| 10:58 |
1565.08 |
-196.16 |
0.00 |
| 10:57 |
1565.08 |
-196.16 |
0.00 |
| 10:56 |
1565.08 |
-196.16 |
0.00 |
| 10:55 |
1565.08 |
-208.38 |
0.00 |
| 10:54 |
1565.08 |
-208.38 |
0.00 |
| 10:53 |
1565.08 |
-208.38 |
0.00 |
| 10:52 |
1565.08 |
-212.95 |
0.00 |
| 10:51 |
1565.08 |
-219.06 |
0.00 |
| 10:50 |
1565.08 |
-237.37 |
0.00 |
| 10:49 |
1565.08 |
-245.50 |
0.00 |
| 10:48 |
1565.08 |
-245.50 |
0.00 |
| 10:47 |
1565.08 |
-239.91 |
0.00 |
| 10:46 |
1565.08 |
-221.06 |
0.00 |
| 10:45 |
1565.08 |
-234.31 |
0.00 |
| 10:44 |
1565.08 |
-186.11 |
0.00 |
| 10:43 |
1565.08 |
-175.32 |
0.00 |
| 10:42 |
1565.08 |
-156.27 |
0.00 |
| 10:41 |
1565.08 |
-162.93 |
0.00 |
| 10:40 |
1565.08 |
-181.97 |
0.00 |
| 10:39 |
1565.08 |
-186.11 |
0.00 |
| 10:38 |
1565.08 |
-191.25 |
0.00 |
| 10:37 |
1565.08 |
-184.57 |
0.00 |
| 10:36 |
1565.08 |
-162.40 |
0.00 |
| 10:35 |
1565.08 |
-177.41 |
0.00 |
| 10:34 |
1533.61 |
-177.41 |
0.00 |
| 10:33 |
1533.61 |
-177.41 |
0.00 |
| 10:32 |
1533.61 |
-177.41 |
0.00 |
| 10:31 |
1533.61 |
-227.77 |
0.00 |
| 10:30 |
1533.61 |
-232.92 |
0.00 |
| 10:29 |
1533.61 |
-242.73 |
0.00 |
| 10:28 |
1533.61 |
-270.42 |
0.00 |
| 10:27 |
1533.61 |
-291.89 |
0.00 |
| 10:26 |
1533.61 |
-325.05 |
0.00 |
| 10:25 |
1533.61 |
-318.42 |
0.00 |
| 10:24 |
1533.61 |
-318.42 |
0.00 |
| 10:23 |
1533.61 |
-331.57 |
0.00 |
| 10:22 |
1533.61 |
-342.69 |
0.00 |
| 10:21 |
1533.61 |
-347.75 |
0.00 |
| 10:20 |
1533.61 |
-341.69 |
0.00 |
| 10:19 |
1533.61 |
-313.38 |
0.00 |
| 10:18 |
1533.61 |
-323.50 |
0.00 |
| 10:17 |
1533.61 |
-304.29 |
0.00 |
| 10:16 |
1533.61 |
-327.99 |
0.00 |
| 10:15 |
1533.61 |
-314.83 |
0.00 |
| 10:14 |
1533.61 |
-331.54 |
0.00 |
| 10:13 |
1533.61 |
-373.48 |
0.00 |
| 10:12 |
1533.61 |
-344.88 |
0.00 |
| 10:11 |
1568.81 |
-342.33 |
0.00 |
| 10:10 |
1568.81 |
-327.63 |
0.00 |
| 10:09 |
1568.81 |
-328.67 |
0.00 |
| 10:08 |
1568.81 |
-267.73 |
0.00 |
| 10:07 |
1568.81 |
-269.27 |
0.00 |
| 10:06 |
1568.81 |
-251.93 |
0.00 |
| 10:05 |
1568.81 |
-191.70 |
0.00 |
| 10:04 |
1568.81 |
-14.30 |
0.00 |
| 10:03 |
1568.81 |
81.32 |
0.00 |
| 10:02 |
1568.81 |
186.42 |
0.00 |
| 10:01 |
1568.81 |
332.19 |
0.00 |
| 10:00 |
1568.81 |
450.97 |
0.00 |
| 09:59 |
1568.81 |
523.33 |
0.00 |
| 09:58 |
1568.81 |
563.43 |
0.00 |
| 09:57 |
1568.81 |
566.02 |
0.00 |
| 09:56 |
1568.81 |
631.58 |
0.00 |
| 09:55 |
1568.81 |
601.02 |
0.00 |
| 09:54 |
1568.81 |
609.40 |
0.00 |
| 09:53 |
1568.81 |
593.02 |
0.00 |
| 09:52 |
1606.44 |
590.90 |
0.00 |
| 09:51 |
1606.44 |
590.26 |
0.00 |
| 09:50 |
1606.44 |
634.13 |
0.00 |
| 09:49 |
1477.82 |
686.21 |
0.00 |
| 09:48 |
1484.30 |
581.59 |
0.00 |
| 09:47 |
1180.45 |
408.68 |
0.00 |
| 09:46 |
1073.16 |
346.05 |
0.00 |
| 09:45 |
1110.52 |
305.43 |
0.00 |
| 09:44 |
1073.57 |
198.39 |
0.00 |
| 09:43 |
1039.30 |
403.51 |
0.00 |
| 09:42 |
1039.30 |
386.16 |
0.00 |
| 09:41 |
1039.30 |
254.18 |
0.00 |
| 09:40 |
992.07 |
293.18 |
0.00 |
| 09:39 |
925.60 |
287.45 |
0.00 |
| 09:38 |
925.60 |
259.98 |
0.00 |
| 09:37 |
925.60 |
230.97 |
0.00 |
| 09:36 |
926.16 |
195.51 |
0.00 |
| 09:35 |
856.90 |
112.62 |
0.00 |
| 09:34 |
776.82 |
137.28 |
0.00 |
| 09:33 |
658.93 |
77.69 |
0.00 |
| 09:32 |
598.20 |
8.02 |
0.00 |
| 09:31 |
570.33 |
41.33 |
0.00 |
| 09:30 |
-35.31 |
-132.42 |
0.00 |
|
| 大单资金：1415.62万元 |
成交额占比：4.97% |
| 中单资金：-99.34万元 |
成交额占比：-0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
49.22 |
-2.19% |
1192.97 |
1232.72 |
1415.62 |
4.97% |
-99.34 |
-0.35% |
-123.31 |
-0.43% |
| 20251016 |
50.32 |
2.46% |
880.05 |
-648.99 |
-125.95 |
-0.60% |
752.31 |
3.60% |
253.69 |
1.21% |
| 20251015 |
49.11 |
5.84% |
1828.65 |
-505.45 |
236.60 |
1.20% |
336.54 |
1.71% |
1255.51 |
6.38% |
| 20251014 |
46.40 |
-6.56% |
-2943.62 |
-736.50 |
-908.40 |
-4.14% |
-2230.62 |
-10.17% |
195.40 |
0.89% |
| 20251013 |
49.66 |
-1.82% |
623.96 |
-141.58 |
614.85 |
3.85% |
-736.57 |
-4.61% |
745.68 |
4.66% |
| 20251010 |
50.58 |
-3.57% |
-381.70 |
-783.23 |
-466.09 |
-3.35% |
-359.94 |
-2.59% |
444.33 |
3.19% |
| 20251009 |
52.45 |
-2.51% |
-127.54 |
-271.13 |
17.59 |
0.15% |
99.85 |
0.86% |
-244.98 |
-2.12% |
| 20250930 |
53.80 |
0.69% |
2464.77 |
-13.99 |
5.55 |
0.05% |
852.62 |
7.41% |
1606.60 |
13.96% |
| 20250929 |
53.43 |
1.64% |
1636.05 |
-867.80 |
-313.48 |
-2.34% |
1057.47 |
7.90% |
892.06 |
6.67% |
| 20250926 |
52.57 |
-2.23% |
-277.63 |
-301.42 |
-26.80 |
-0.19% |
-621.48 |
-4.43% |
370.65 |
2.65% |
| 20250925 |
53.77 |
-2.06% |
-2805.89 |
-852.94 |
46.01 |
0.18% |
-526.20 |
-2.08% |
-2325.70 |
-9.21% |
| 20250924 |
54.90 |
4.39% |
1018.29 |
-2154.17 |
274.73 |
1.64% |
361.86 |
2.15% |
381.70 |
2.27% |
| 20250923 |
52.59 |
-8.32% |
-3257.94 |
-1803.65 |
-848.26 |
-3.77% |
-930.17 |
-4.14% |
-1479.51 |
-6.58% |
| 20250922 |
57.36 |
1.79% |
2303.78 |
743.99 |
252.90 |
1.36% |
841.05 |
4.53% |
1209.83 |
6.52% |
| 20250919 |
56.35 |
-1.11% |
-959.76 |
2188.02 |
-578.32 |
-3.45% |
150.78 |
0.90% |
-532.22 |
-3.17% |
| 20250918 |
56.98 |
-3.21% |
-2938.44 |
4010.25 |
-1255.22 |
-6.27% |
-1184.74 |
-5.92% |
-498.48 |
-2.49% |
| 20250917 |
58.87 |
-1.42% |
-742.74 |
5439.54 |
625.25 |
2.77% |
-1145.79 |
-5.07% |
-222.20 |
-0.98% |
| 20250916 |
59.72 |
3.30% |
1190.95 |
4039.27 |
1699.38 |
4.89% |
-951.57 |
-2.74% |
443.14 |
1.28% |
| 20250915 |
57.81 |
5.24% |
4741.34 |
2566.00 |
1696.93 |
4.54% |
216.53 |
0.58% |
2827.88 |
7.57% |
| 20250912 |
54.93 |
3.49% |
2711.96 |
305.72 |
1243.91 |
5.38% |
1000.21 |
4.33% |
467.84 |
2.02% |
| 20250911 |
53.08 |
1.74% |
2779.30 |
-484.67 |
174.07 |
0.47% |
926.58 |
2.48% |
1678.65 |
4.50% |
| 20250910 |
52.17 |
-5.06% |
-4314.83 |
-1201.92 |
-775.02 |
-3.03% |
-2844.38 |
-11.12% |
-695.43 |
-2.72% |
| 20250909 |
54.95 |
-3.43% |
-563.48 |
230.96 |
226.11 |
0.72% |
-421.76 |
-1.35% |
-367.83 |
-1.18% |
| 20250908 |
56.90 |
-0.05% |
467.04 |
-245.07 |
-563.35 |
-2.28% |
-0.17 |
-0.00% |
1030.56 |
4.18% |
| 20250905 |
56.93 |
1.17% |
2520.73 |
1700.01 |
453.52 |
1.73% |
1619.88 |
6.17% |
447.33 |
1.70% |
| 20250904 |
56.27 |
-3.52% |
-2070.21 |
3677.66 |
-543.18 |
-1.79% |
-256.02 |
-0.84% |
-1271.01 |
-4.19% |
| 20250903 |
58.32 |
1.67% |
-159.24 |
4833.01 |
657.86 |
1.53% |
-835.11 |
-1.94% |
18.01 |
0.04% |
| 20250902 |
57.36 |
-7.17% |
3512.05 |
4329.21 |
-249.92 |
-0.35% |
1576.06 |
2.23% |
2185.91 |
3.09% |
| 20250901 |
61.79 |
10.01% |
4.69 |
3541.13 |
1381.73 |
2.88% |
-1043.82 |
-2.17% |
-333.22 |
-0.69% |
| 20250829 |
56.17 |
10.01% |
1886.60 |
2792.82 |
2431.17 |
6.65% |
-62.11 |
-0.17% |
-482.46 |
-1.32% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
