| 603590康辰药业 今日实时资金流向 |
| 15:00 |
-338.37 |
62.91 |
-226.83 |
| 14:59 |
-267.65 |
100.86 |
-235.46 |
| 14:58 |
-267.65 |
100.86 |
-235.46 |
| 14:57 |
-267.65 |
90.08 |
-235.46 |
| 14:56 |
-267.65 |
75.85 |
-235.03 |
| 14:55 |
-267.65 |
43.52 |
-236.76 |
| 14:54 |
-321.94 |
65.05 |
-220.39 |
| 14:53 |
-321.94 |
65.05 |
-205.75 |
| 14:52 |
-291.78 |
65.05 |
-202.73 |
| 14:51 |
-291.78 |
55.57 |
-209.20 |
| 14:50 |
-291.78 |
43.07 |
-197.14 |
| 14:49 |
-291.78 |
34.45 |
-185.07 |
| 14:48 |
-340.03 |
18.93 |
-175.60 |
| 14:47 |
-340.03 |
10.32 |
-181.63 |
| 14:46 |
-340.03 |
4.29 |
-163.97 |
| 14:45 |
-340.03 |
3.86 |
-170.00 |
| 14:44 |
-340.03 |
20.64 |
-178.61 |
| 14:43 |
-340.03 |
11.60 |
-167.43 |
| 14:42 |
-340.03 |
11.60 |
-172.16 |
| 14:41 |
-340.03 |
11.60 |
-145.93 |
| 14:40 |
-340.03 |
17.19 |
-137.33 |
| 14:39 |
-340.03 |
22.36 |
-122.27 |
| 14:38 |
-340.03 |
13.33 |
-160.56 |
| 14:37 |
-340.03 |
-40.86 |
-169.17 |
| 14:36 |
-340.03 |
-40.43 |
-160.58 |
| 14:35 |
-340.03 |
-35.27 |
-132.64 |
| 14:34 |
-340.03 |
-35.27 |
-126.62 |
| 14:33 |
-340.03 |
-35.27 |
-116.73 |
| 14:32 |
-340.03 |
-35.27 |
-108.12 |
| 14:31 |
-340.03 |
-48.17 |
-101.25 |
| 14:30 |
-340.03 |
-48.17 |
-97.38 |
| 14:29 |
-340.03 |
-39.14 |
-95.23 |
| 14:28 |
-340.03 |
-39.14 |
-94.80 |
| 14:27 |
-340.03 |
-39.14 |
-80.18 |
| 14:26 |
-340.03 |
-39.14 |
-78.46 |
| 14:25 |
-340.03 |
-39.14 |
-74.59 |
| 14:24 |
-340.03 |
-44.73 |
-63.41 |
| 14:23 |
-340.03 |
-43.01 |
-65.56 |
| 14:22 |
-340.03 |
-43.01 |
-63.41 |
| 14:21 |
-340.03 |
-43.01 |
-54.81 |
| 14:20 |
-340.03 |
-36.99 |
-38.47 |
| 14:19 |
-340.03 |
-58.50 |
-35.46 |
| 14:18 |
-340.03 |
-50.34 |
-29.88 |
| 14:17 |
-340.03 |
-45.17 |
-3.65 |
| 14:16 |
-340.03 |
-36.56 |
1.94 |
| 14:15 |
-340.03 |
-36.56 |
5.39 |
| 14:14 |
-340.03 |
-54.64 |
4.53 |
| 14:13 |
-340.03 |
-54.64 |
10.99 |
| 14:12 |
-340.03 |
-67.13 |
3.23 |
| 14:11 |
-340.03 |
-67.13 |
10.98 |
| 14:10 |
-340.03 |
-53.34 |
50.21 |
| 14:09 |
-340.03 |
-53.34 |
54.96 |
| 14:08 |
-340.03 |
-58.95 |
54.96 |
| 14:07 |
-340.03 |
-58.95 |
56.25 |
| 14:06 |
-340.03 |
-104.67 |
36.41 |
| 14:05 |
-340.03 |
-104.67 |
44.60 |
| 14:04 |
-340.03 |
-104.67 |
45.89 |
| 14:03 |
-340.03 |
-104.67 |
45.03 |
| 14:02 |
-340.03 |
-104.67 |
43.73 |
| 14:01 |
-340.03 |
-88.28 |
44.59 |
| 14:00 |
-340.03 |
-88.28 |
42.87 |
| 13:59 |
-340.03 |
-73.62 |
47.61 |
| 13:58 |
-340.03 |
-90.86 |
45.02 |
| 13:57 |
-340.03 |
-104.64 |
43.73 |
| 13:56 |
-340.03 |
-113.24 |
22.65 |
| 13:55 |
-340.03 |
-113.24 |
22.65 |
| 13:54 |
-340.03 |
-102.92 |
11.47 |
| 13:53 |
-340.03 |
-102.92 |
13.62 |
| 13:52 |
-340.03 |
-102.92 |
16.20 |
| 13:51 |
-340.03 |
-102.92 |
32.11 |
| 13:50 |
-340.03 |
-81.41 |
42.00 |
| 13:49 |
-340.03 |
-104.20 |
31.68 |
| 13:48 |
-340.03 |
-122.25 |
24.80 |
| 13:47 |
-340.03 |
-122.25 |
28.67 |
| 13:46 |
-340.03 |
-122.25 |
31.67 |
| 13:45 |
-340.03 |
-122.25 |
34.68 |
| 13:44 |
-340.03 |
-122.25 |
39.41 |
| 13:43 |
-340.03 |
-112.36 |
39.84 |
| 13:42 |
-340.03 |
-99.89 |
51.89 |
| 13:41 |
-340.03 |
-99.89 |
55.76 |
| 13:40 |
-340.03 |
-99.89 |
55.33 |
| 13:39 |
-340.03 |
-99.89 |
53.61 |
| 13:38 |
-340.03 |
-111.50 |
56.62 |
| 13:37 |
-340.03 |
-111.50 |
60.49 |
| 13:36 |
-340.03 |
-125.68 |
68.22 |
| 13:35 |
-340.03 |
-125.68 |
71.22 |
| 13:34 |
-340.03 |
-131.69 |
75.52 |
| 13:33 |
-340.03 |
-108.06 |
104.30 |
| 13:32 |
-340.03 |
-34.09 |
108.17 |
| 13:31 |
-340.03 |
-34.09 |
110.32 |
| 13:30 |
-340.03 |
-34.09 |
113.33 |
| 13:29 |
-340.03 |
-6.54 |
117.20 |
| 13:28 |
-340.03 |
-1.81 |
109.03 |
| 13:27 |
-340.03 |
-1.81 |
112.90 |
| 13:26 |
-340.03 |
-1.81 |
127.96 |
| 13:25 |
-340.03 |
-14.71 |
125.38 |
| 13:24 |
-340.03 |
-20.73 |
109.90 |
| 13:23 |
-340.03 |
-20.73 |
136.99 |
| 13:22 |
-340.03 |
-13.41 |
152.06 |
| 13:21 |
-340.03 |
-13.41 |
157.22 |
| 13:20 |
-340.03 |
19.76 |
186.52 |
| 13:19 |
-340.03 |
47.37 |
196.44 |
| 13:18 |
-340.03 |
55.97 |
180.94 |
| 13:17 |
-340.03 |
66.76 |
195.59 |
| 13:16 |
-340.03 |
75.39 |
217.17 |
| 13:15 |
-340.03 |
45.19 |
206.80 |
| 13:14 |
-340.03 |
45.19 |
216.27 |
| 13:13 |
-340.03 |
46.06 |
204.66 |
| 13:12 |
-340.03 |
48.64 |
200.78 |
| 13:11 |
-340.03 |
48.64 |
205.51 |
| 13:10 |
-340.03 |
48.64 |
203.79 |
| 13:09 |
-340.03 |
48.64 |
215.39 |
| 13:08 |
-340.03 |
58.53 |
204.64 |
| 13:07 |
-340.03 |
58.53 |
232.60 |
| 13:06 |
-340.03 |
53.37 |
250.68 |
| 13:05 |
-340.03 |
3.50 |
249.84 |
| 13:04 |
-309.33 |
-46.97 |
242.50 |
| 13:03 |
-309.33 |
-67.98 |
217.62 |
| 13:02 |
-309.33 |
-62.42 |
216.33 |
| 13:01 |
-309.33 |
-55.99 |
263.96 |
| 11:30 |
-309.33 |
-94.56 |
267.07 |
| 11:29 |
-309.33 |
-99.69 |
280.74 |
| 11:28 |
-309.33 |
-124.42 |
264.52 |
| 11:27 |
-309.33 |
-114.21 |
264.95 |
| 11:26 |
-309.33 |
-114.21 |
270.48 |
| 11:25 |
-309.33 |
-114.21 |
270.48 |
| 11:24 |
-309.33 |
-114.21 |
273.45 |
| 11:23 |
-309.33 |
-114.21 |
276.01 |
| 11:22 |
-309.33 |
-114.21 |
276.86 |
| 11:21 |
-309.33 |
-114.21 |
281.96 |
| 11:20 |
-309.33 |
-121.45 |
278.56 |
| 11:19 |
-309.33 |
-121.45 |
279.83 |
| 11:18 |
-309.33 |
-131.66 |
268.76 |
| 11:17 |
-309.33 |
-131.66 |
264.51 |
| 11:16 |
-309.33 |
-131.66 |
266.20 |
| 11:15 |
-309.33 |
-131.66 |
268.75 |
| 11:14 |
-309.33 |
-131.66 |
273.00 |
| 11:13 |
-309.33 |
-131.66 |
274.70 |
| 11:12 |
-309.33 |
-131.66 |
280.65 |
| 11:11 |
-309.33 |
-131.66 |
283.63 |
| 11:10 |
-309.33 |
-131.66 |
283.63 |
| 11:09 |
-309.33 |
-131.66 |
284.48 |
| 11:08 |
-309.33 |
-131.66 |
280.65 |
| 11:07 |
-309.33 |
-131.66 |
280.65 |
| 11:06 |
-309.33 |
-131.66 |
278.52 |
| 11:05 |
-309.33 |
-131.66 |
277.24 |
| 11:04 |
-309.33 |
-131.66 |
277.24 |
| 11:03 |
-309.33 |
-131.66 |
278.51 |
| 11:02 |
-309.33 |
-131.66 |
280.21 |
| 11:01 |
-309.33 |
-131.66 |
280.21 |
| 11:00 |
-309.33 |
-131.66 |
276.81 |
| 10:59 |
-309.33 |
-131.66 |
272.13 |
| 10:58 |
-309.33 |
-131.66 |
269.58 |
| 10:57 |
-267.24 |
-131.66 |
272.55 |
| 10:56 |
-267.24 |
-131.66 |
265.75 |
| 10:55 |
-267.24 |
-143.17 |
278.09 |
| 10:54 |
-267.24 |
-143.17 |
280.22 |
| 10:53 |
-267.24 |
-143.17 |
284.05 |
| 10:52 |
-267.24 |
-143.17 |
284.48 |
| 10:51 |
-267.24 |
-148.71 |
284.90 |
| 10:50 |
-267.24 |
-157.65 |
283.20 |
| 10:49 |
-267.24 |
-157.65 |
287.03 |
| 10:48 |
-267.24 |
-177.65 |
292.13 |
| 10:47 |
-267.24 |
-177.65 |
292.98 |
| 10:46 |
-267.24 |
-235.91 |
259.82 |
| 10:45 |
-267.24 |
-268.27 |
245.34 |
| 10:44 |
-267.24 |
-288.69 |
218.97 |
| 10:43 |
-267.24 |
-296.75 |
207.94 |
| 10:42 |
-267.24 |
-306.50 |
211.76 |
| 10:41 |
-267.24 |
-306.50 |
209.21 |
| 10:40 |
-267.24 |
-314.99 |
215.15 |
| 10:39 |
-267.24 |
-305.23 |
211.33 |
| 10:38 |
-267.24 |
-305.23 |
210.06 |
| 10:37 |
-267.24 |
-305.23 |
210.90 |
| 10:36 |
-267.24 |
-317.10 |
207.51 |
| 10:35 |
-267.24 |
-328.96 |
204.97 |
| 10:34 |
-267.24 |
-278.09 |
230.40 |
| 10:33 |
-267.24 |
-278.09 |
231.24 |
| 10:32 |
-267.24 |
-270.03 |
229.12 |
| 10:31 |
-267.24 |
-270.03 |
226.15 |
| 10:30 |
-267.24 |
-263.25 |
246.52 |
| 10:29 |
-267.24 |
-263.25 |
252.46 |
| 10:28 |
-267.24 |
-263.25 |
259.68 |
| 10:27 |
-267.24 |
-270.47 |
259.68 |
| 10:26 |
-267.24 |
-270.47 |
260.95 |
| 10:25 |
-267.24 |
-270.47 |
261.80 |
| 10:24 |
-267.24 |
-257.72 |
274.54 |
| 10:23 |
-267.24 |
-236.89 |
277.95 |
| 10:22 |
-267.24 |
-244.12 |
287.31 |
| 10:21 |
-267.24 |
-269.19 |
274.98 |
| 10:20 |
-267.24 |
-263.66 |
277.96 |
| 10:19 |
-267.24 |
-258.56 |
297.93 |
| 10:18 |
-267.24 |
-258.56 |
294.95 |
| 10:17 |
-267.24 |
-258.56 |
290.28 |
| 10:16 |
-267.24 |
-253.46 |
294.95 |
| 10:15 |
-267.24 |
-246.67 |
299.20 |
| 10:14 |
-267.24 |
-246.67 |
300.47 |
| 10:13 |
-267.24 |
-241.57 |
307.28 |
| 10:12 |
-267.24 |
-232.22 |
311.94 |
| 10:11 |
-267.24 |
-248.80 |
300.47 |
| 10:10 |
-267.24 |
-244.98 |
281.81 |
| 10:09 |
-267.24 |
-219.97 |
280.54 |
| 10:08 |
-267.24 |
-219.97 |
282.23 |
| 10:07 |
-267.24 |
-219.97 |
267.81 |
| 10:06 |
-267.24 |
-194.14 |
248.75 |
| 10:05 |
-230.77 |
-123.33 |
298.35 |
| 10:04 |
-230.77 |
-105.92 |
302.17 |
| 10:03 |
-230.77 |
-105.92 |
297.92 |
| 10:02 |
-230.77 |
-105.92 |
303.87 |
| 10:01 |
-230.77 |
-70.25 |
295.37 |
| 10:00 |
-230.77 |
-50.71 |
284.75 |
| 09:59 |
-230.77 |
-50.71 |
285.60 |
| 09:58 |
-230.77 |
-42.21 |
288.15 |
| 09:57 |
-149.56 |
-17.56 |
298.76 |
| 09:56 |
-149.56 |
-21.82 |
300.88 |
| 09:55 |
-149.56 |
-16.73 |
291.11 |
| 09:54 |
-149.56 |
-16.73 |
287.72 |
| 09:53 |
-149.56 |
-21.82 |
261.83 |
| 09:52 |
-149.56 |
-12.49 |
258.86 |
| 09:51 |
-149.56 |
-12.49 |
248.68 |
| 09:50 |
-149.56 |
-4.43 |
254.19 |
| 09:49 |
-149.56 |
33.33 |
262.25 |
| 09:48 |
-183.06 |
27.83 |
236.36 |
| 09:47 |
-183.06 |
51.22 |
245.71 |
| 09:46 |
-183.06 |
-16.84 |
221.03 |
| 09:45 |
-183.06 |
38.42 |
227.84 |
| 09:44 |
-183.06 |
78.52 |
248.28 |
| 09:43 |
-183.06 |
67.85 |
236.32 |
| 09:42 |
-183.06 |
67.85 |
236.30 |
| 09:41 |
-183.06 |
67.85 |
231.59 |
| 09:40 |
-183.06 |
82.37 |
235.46 |
| 09:39 |
-183.06 |
73.33 |
231.61 |
| 09:38 |
-183.06 |
52.47 |
252.53 |
| 09:37 |
-183.06 |
98.58 |
260.23 |
| 09:36 |
-183.06 |
89.63 |
226.54 |
| 09:35 |
-183.06 |
47.88 |
180.54 |
| 09:34 |
-130.90 |
-24.06 |
150.85 |
| 09:33 |
-130.90 |
-5.09 |
162.68 |
| 09:32 |
-96.22 |
52.04 |
61.54 |
| 09:31 |
-96.22 |
102.95 |
98.31 |
| 09:30 |
0.00 |
39.16 |
34.85 |
|
| 大单资金：-338.37万元 |
成交额占比：-3.28% |
| 中单资金：62.91万元 |
成交额占比：0.61% |
| 小单资金：-226.83万元 |
成交额占比：-2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
43.12 |
0.26% |
-502.29 |
3500.66 |
-338.37 |
-3.28% |
62.91 |
0.61% |
-226.83 |
-2.20% |
| 20260206 |
43.01 |
3.76% |
5900.97 |
3412.71 |
2107.60 |
9.87% |
2495.20 |
11.68% |
1298.17 |
6.08% |
| 20260205 |
41.45 |
-0.38% |
118.15 |
188.00 |
36.17 |
0.40% |
342.34 |
3.81% |
-260.36 |
-2.90% |
| 20260204 |
41.61 |
5.61% |
5703.04 |
-476.85 |
1824.34 |
8.76% |
3178.47 |
15.26% |
700.23 |
3.36% |
| 20260203 |
39.40 |
-0.30% |
-1066.10 |
-2327.31 |
-129.08 |
-1.54% |
-413.00 |
-4.92% |
-524.02 |
-6.25% |
| 20260202 |
39.52 |
-2.01% |
-1450.82 |
-3645.24 |
-426.32 |
-6.40% |
-917.34 |
-13.77% |
-107.16 |
-1.61% |
| 20260130 |
40.33 |
0.30% |
-942.95 |
-3574.98 |
-1117.11 |
-11.99% |
51.12 |
0.55% |
123.04 |
1.32% |
| 20260129 |
40.21 |
-1.28% |
-1109.54 |
-1825.79 |
-628.68 |
-7.30% |
-500.37 |
-5.81% |
19.51 |
0.23% |
| 20260128 |
40.73 |
-0.78% |
-1002.19 |
-2232.42 |
-26.12 |
-0.38% |
-897.10 |
-13.10% |
-78.97 |
-1.15% |
| 20260127 |
41.05 |
-4.11% |
-5465.44 |
-1088.18 |
-1447.01 |
-8.24% |
-2441.90 |
-13.90% |
-1576.53 |
-8.97% |
| 20260126 |
42.81 |
-0.28% |
-1159.17 |
807.39 |
-356.06 |
-2.37% |
-1001.64 |
-6.68% |
198.53 |
1.32% |
| 20260123 |
42.93 |
0.89% |
1819.53 |
2302.55 |
632.08 |
5.64% |
510.01 |
4.55% |
677.44 |
6.05% |
| 20260122 |
42.55 |
-2.48% |
-4669.57 |
1678.54 |
-1035.31 |
-7.31% |
-2735.86 |
-19.31% |
-898.40 |
-6.34% |
| 20260121 |
43.63 |
0.16% |
309.55 |
2434.48 |
1118.12 |
6.26% |
-393.09 |
-2.20% |
-415.48 |
-2.33% |
| 20260120 |
43.56 |
0.79% |
-176.04 |
408.86 |
448.56 |
2.79% |
-442.60 |
-2.75% |
-182.00 |
-1.13% |
| 20260119 |
43.22 |
1.38% |
995.12 |
306.14 |
1139.10 |
7.22% |
-85.00 |
-0.54% |
-58.98 |
-0.37% |
| 20260116 |
42.63 |
0.07% |
-1201.34 |
-2182.37 |
8.07 |
0.07% |
-661.20 |
-5.72% |
-548.21 |
-4.74% |
| 20260115 |
42.60 |
-0.95% |
-1847.53 |
-2280.64 |
-279.37 |
-2.05% |
-1394.24 |
-10.22% |
-173.92 |
-1.27% |
| 20260114 |
43.01 |
-1.96% |
-3648.04 |
-2776.62 |
-907.50 |
-3.32% |
-2730.16 |
-9.99% |
-10.38 |
-0.04% |
| 20260113 |
43.87 |
0.23% |
211.84 |
-1693.57 |
345.84 |
1.05% |
-123.73 |
-0.38% |
-10.27 |
-0.03% |
| 20260112 |
43.77 |
-2.82% |
-7208.97 |
-2484.89 |
-1349.41 |
-4.68% |
-3543.10 |
-12.28% |
-2316.46 |
-8.03% |
| 20260109 |
45.04 |
1.46% |
-3174.54 |
-461.81 |
-90.20 |
-0.23% |
12.30 |
0.03% |
-3096.64 |
-7.93% |
| 20260108 |
44.39 |
5.99% |
-1433.69 |
-618.02 |
-775.35 |
-1.71% |
1444.56 |
3.19% |
-2102.90 |
-4.64% |
| 20260107 |
41.88 |
3.25% |
1294.97 |
115.57 |
175.55 |
1.09% |
892.45 |
5.56% |
226.97 |
1.41% |
| 20260106 |
40.56 |
-1.91% |
218.73 |
375.46 |
-445.48 |
-3.44% |
-42.70 |
-0.33% |
706.91 |
5.46% |
| 20260105 |
41.35 |
4.03% |
2747.74 |
820.49 |
673.67 |
5.38% |
1357.44 |
10.83% |
716.63 |
5.72% |
| 20251231 |
39.75 |
-0.62% |
-1812.37 |
339.27 |
-246.41 |
-3.26% |
-535.02 |
-7.07% |
-1030.94 |
-13.62% |
| 20251230 |
40.00 |
-1.14% |
-1535.80 |
695.01 |
-41.76 |
-0.46% |
-213.25 |
-2.34% |
-1280.79 |
-14.05% |
| 20251229 |
40.46 |
1.15% |
925.97 |
773.03 |
435.44 |
3.39% |
846.08 |
6.58% |
-355.55 |
-2.76% |
| 20251226 |
40.00 |
-1.14% |
-683.91 |
-135.83 |
-0.45 |
-0.01% |
-208.12 |
-2.43% |
-475.34 |
-5.56% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
