| 603588高能环境 今日实时资金流向 |
| 15:00 |
930.95 |
-900.65 |
-376.89 |
| 14:59 |
930.95 |
-890.65 |
-385.12 |
| 14:58 |
930.95 |
-890.65 |
-385.12 |
| 14:57 |
930.95 |
-890.65 |
-385.12 |
| 14:56 |
930.95 |
-871.82 |
-396.76 |
| 14:55 |
930.95 |
-871.82 |
-394.06 |
| 14:54 |
930.95 |
-878.62 |
-396.72 |
| 14:53 |
930.95 |
-878.62 |
-383.56 |
| 14:52 |
930.95 |
-809.84 |
-378.67 |
| 14:51 |
930.95 |
-809.84 |
-380.18 |
| 14:50 |
930.95 |
-815.75 |
-376.40 |
| 14:49 |
930.95 |
-815.75 |
-385.31 |
| 14:48 |
930.95 |
-837.73 |
-417.83 |
| 14:47 |
930.95 |
-837.73 |
-427.01 |
| 14:46 |
930.95 |
-830.67 |
-434.44 |
| 14:45 |
930.95 |
-858.21 |
-461.20 |
| 14:44 |
985.19 |
-858.21 |
-443.58 |
| 14:43 |
985.19 |
-858.21 |
-446.58 |
| 14:42 |
985.19 |
-835.64 |
-441.97 |
| 14:41 |
927.63 |
-905.36 |
-474.26 |
| 14:40 |
927.63 |
-846.99 |
-451.28 |
| 14:39 |
927.63 |
-799.60 |
-436.09 |
| 14:38 |
927.63 |
-799.60 |
-438.68 |
| 14:37 |
927.63 |
-799.60 |
-423.97 |
| 14:36 |
927.63 |
-780.69 |
-428.06 |
| 14:35 |
1008.50 |
-721.63 |
-411.83 |
| 14:34 |
1089.42 |
-644.69 |
-381.98 |
| 14:33 |
1089.42 |
-637.49 |
-381.79 |
| 14:32 |
1007.70 |
-616.14 |
-401.55 |
| 14:31 |
1007.70 |
-623.63 |
-402.10 |
| 14:30 |
1007.70 |
-623.63 |
-407.01 |
| 14:29 |
1007.70 |
-651.01 |
-428.28 |
| 14:28 |
1007.70 |
-651.01 |
-429.25 |
| 14:27 |
1007.70 |
-644.89 |
-424.15 |
| 14:26 |
1007.70 |
-638.09 |
-420.95 |
| 14:25 |
1007.70 |
-651.71 |
-418.44 |
| 14:24 |
1007.70 |
-651.71 |
-413.81 |
| 14:23 |
1078.28 |
-623.69 |
-398.52 |
| 14:22 |
1078.28 |
-623.69 |
-396.48 |
| 14:21 |
1078.28 |
-610.09 |
-390.70 |
| 14:20 |
1078.28 |
-610.09 |
-405.56 |
| 14:19 |
1078.28 |
-610.09 |
-408.96 |
| 14:18 |
1078.28 |
-610.09 |
-407.67 |
| 14:17 |
1078.28 |
-610.09 |
-407.54 |
| 14:16 |
1078.28 |
-603.02 |
-376.06 |
| 14:15 |
1078.28 |
-590.64 |
-362.80 |
| 14:14 |
1078.28 |
-590.64 |
-361.24 |
| 14:13 |
1078.28 |
-590.64 |
-353.29 |
| 14:12 |
1078.28 |
-590.64 |
-350.84 |
| 14:11 |
1078.28 |
-590.64 |
-350.70 |
| 14:10 |
1029.18 |
-574.54 |
-346.49 |
| 14:09 |
1029.18 |
-569.44 |
-336.84 |
| 14:08 |
1059.94 |
-578.23 |
-324.27 |
| 14:07 |
923.94 |
-508.61 |
-311.89 |
| 14:06 |
923.94 |
-500.74 |
-346.44 |
| 14:05 |
923.94 |
-459.26 |
-274.16 |
| 14:04 |
923.94 |
-459.26 |
-274.78 |
| 14:03 |
923.94 |
-459.26 |
-276.08 |
| 14:02 |
923.94 |
-459.26 |
-275.13 |
| 14:01 |
923.94 |
-459.26 |
-277.18 |
| 14:00 |
923.94 |
-467.69 |
-272.48 |
| 13:59 |
923.94 |
-467.69 |
-271.33 |
| 13:58 |
923.94 |
-461.51 |
-269.30 |
| 13:57 |
923.94 |
-464.58 |
-279.85 |
| 13:56 |
923.94 |
-464.58 |
-280.19 |
| 13:55 |
923.94 |
-464.58 |
-281.21 |
| 13:54 |
923.94 |
-458.33 |
-280.13 |
| 13:53 |
923.94 |
-437.49 |
-274.09 |
| 13:52 |
869.82 |
-425.79 |
-274.84 |
| 13:51 |
869.82 |
-425.79 |
-277.84 |
| 13:50 |
869.82 |
-432.86 |
-290.91 |
| 13:49 |
869.82 |
-432.86 |
-300.91 |
| 13:48 |
869.82 |
-432.86 |
-297.31 |
| 13:47 |
869.82 |
-425.36 |
-296.64 |
| 13:46 |
806.26 |
-397.45 |
-288.70 |
| 13:45 |
806.26 |
-392.78 |
-343.70 |
| 13:44 |
806.26 |
-392.78 |
-346.83 |
| 13:43 |
806.26 |
-401.13 |
-346.69 |
| 13:42 |
806.26 |
-401.13 |
-343.17 |
| 13:41 |
874.06 |
-387.44 |
-337.14 |
| 13:40 |
874.06 |
-387.44 |
-336.39 |
| 13:39 |
874.06 |
-387.44 |
-339.11 |
| 13:38 |
874.06 |
-393.34 |
-341.15 |
| 13:37 |
874.06 |
-403.87 |
-335.67 |
| 13:36 |
924.17 |
-379.57 |
-333.29 |
| 13:35 |
924.17 |
-373.68 |
-313.33 |
| 13:34 |
924.17 |
-373.68 |
-304.71 |
| 13:33 |
924.17 |
-373.68 |
-303.83 |
| 13:32 |
924.17 |
-373.68 |
-306.62 |
| 13:31 |
924.17 |
-366.89 |
-304.38 |
| 13:30 |
889.13 |
-364.99 |
-299.22 |
| 13:29 |
787.28 |
-344.18 |
-299.97 |
| 13:28 |
836.10 |
-327.29 |
-292.51 |
| 13:27 |
836.10 |
-290.82 |
-277.17 |
| 13:26 |
836.10 |
-290.82 |
-275.47 |
| 13:25 |
900.22 |
-256.04 |
-252.14 |
| 13:24 |
900.22 |
-245.63 |
-249.76 |
| 13:23 |
900.22 |
-240.19 |
-246.84 |
| 13:22 |
900.22 |
-240.19 |
-241.40 |
| 13:21 |
900.22 |
-240.19 |
-234.93 |
| 13:20 |
900.22 |
-234.81 |
-226.35 |
| 13:19 |
900.22 |
-228.89 |
-225.67 |
| 13:18 |
857.39 |
-220.24 |
-221.86 |
| 13:17 |
857.39 |
-205.05 |
-197.68 |
| 13:16 |
857.39 |
-191.43 |
-191.76 |
| 13:15 |
857.39 |
-183.26 |
-188.76 |
| 13:14 |
857.39 |
-183.26 |
-189.24 |
| 13:13 |
857.39 |
-183.26 |
-179.63 |
| 13:12 |
857.39 |
-164.32 |
-193.55 |
| 13:11 |
857.39 |
-203.82 |
-191.24 |
| 13:10 |
857.39 |
-240.56 |
-192.88 |
| 13:09 |
852.34 |
-240.56 |
-169.88 |
| 13:08 |
852.34 |
-247.37 |
-156.28 |
| 13:07 |
852.34 |
-247.37 |
-156.15 |
| 13:06 |
852.34 |
-247.37 |
-154.40 |
| 13:05 |
785.02 |
-240.32 |
-140.53 |
| 13:04 |
785.02 |
-240.32 |
-136.39 |
| 13:03 |
785.02 |
-234.48 |
-129.26 |
| 13:02 |
730.70 |
-221.98 |
-116.02 |
| 13:01 |
730.70 |
-221.98 |
-113.65 |
| 11:30 |
798.50 |
-218.64 |
-99.00 |
| 11:29 |
798.50 |
-189.58 |
-90.72 |
| 11:28 |
767.08 |
-214.00 |
-61.29 |
| 11:27 |
767.08 |
-214.00 |
-56.95 |
| 11:26 |
767.08 |
-214.00 |
-47.92 |
| 11:25 |
704.25 |
-205.80 |
-51.88 |
| 11:24 |
704.25 |
-205.80 |
-45.83 |
| 11:23 |
704.25 |
-199.96 |
-40.06 |
| 11:22 |
704.25 |
-109.18 |
16.82 |
| 11:21 |
704.25 |
-103.81 |
26.07 |
| 11:20 |
704.25 |
-103.81 |
34.63 |
| 11:19 |
704.25 |
-103.81 |
33.61 |
| 11:18 |
704.25 |
-103.81 |
36.80 |
| 11:17 |
704.25 |
-108.91 |
37.62 |
| 11:16 |
636.25 |
-88.75 |
5.65 |
| 11:15 |
636.25 |
-88.75 |
12.16 |
| 11:14 |
679.23 |
-65.09 |
37.11 |
| 11:13 |
679.23 |
-65.09 |
36.35 |
| 11:12 |
637.62 |
-56.05 |
34.65 |
| 11:11 |
603.57 |
-48.98 |
37.71 |
| 11:10 |
603.57 |
-48.98 |
41.51 |
| 11:09 |
603.57 |
-48.98 |
41.58 |
| 11:08 |
603.57 |
-48.98 |
40.62 |
| 11:07 |
603.57 |
-66.96 |
44.09 |
| 11:06 |
498.70 |
-39.24 |
48.09 |
| 11:05 |
498.70 |
-59.74 |
54.14 |
| 11:04 |
498.70 |
-52.94 |
58.70 |
| 11:03 |
498.70 |
-46.41 |
62.98 |
| 11:02 |
498.70 |
-46.41 |
63.73 |
| 11:01 |
498.70 |
-37.83 |
72.44 |
| 11:00 |
559.82 |
4.15 |
117.71 |
| 10:59 |
559.82 |
4.15 |
116.88 |
| 10:58 |
559.82 |
4.15 |
108.41 |
| 10:57 |
559.82 |
4.15 |
108.34 |
| 10:56 |
559.82 |
9.41 |
123.36 |
| 10:55 |
559.82 |
9.41 |
147.13 |
| 10:54 |
559.82 |
9.41 |
170.69 |
| 10:53 |
559.82 |
9.41 |
172.39 |
| 10:52 |
590.01 |
15.49 |
179.77 |
| 10:51 |
425.36 |
23.27 |
175.38 |
| 10:50 |
357.06 |
4.17 |
155.76 |
| 10:49 |
357.06 |
4.17 |
153.85 |
| 10:48 |
357.06 |
4.17 |
157.19 |
| 10:47 |
357.06 |
4.17 |
171.24 |
| 10:46 |
357.06 |
4.17 |
179.35 |
| 10:45 |
357.06 |
4.17 |
174.70 |
| 10:44 |
357.06 |
4.17 |
202.72 |
| 10:43 |
357.06 |
4.17 |
201.21 |
| 10:42 |
288.76 |
19.31 |
206.32 |
| 10:41 |
288.76 |
25.45 |
210.61 |
| 10:40 |
288.76 |
11.79 |
205.01 |
| 10:39 |
288.76 |
11.79 |
202.41 |
| 10:38 |
288.76 |
11.79 |
203.15 |
| 10:37 |
288.76 |
11.79 |
207.58 |
| 10:36 |
288.76 |
11.79 |
206.07 |
| 10:35 |
288.76 |
-39.36 |
191.66 |
| 10:34 |
288.76 |
-31.38 |
186.34 |
| 10:33 |
288.76 |
-31.38 |
193.91 |
| 10:32 |
288.76 |
-31.38 |
192.13 |
| 10:31 |
288.76 |
-36.70 |
131.15 |
| 10:30 |
288.76 |
-14.97 |
136.25 |
| 10:29 |
288.76 |
-34.89 |
142.11 |
| 10:28 |
288.76 |
-25.83 |
151.98 |
| 10:27 |
288.76 |
-38.57 |
155.57 |
| 10:26 |
325.19 |
-37.90 |
141.27 |
| 10:25 |
325.19 |
-51.46 |
129.48 |
| 10:24 |
325.19 |
-51.46 |
124.78 |
| 10:23 |
325.19 |
-44.52 |
127.70 |
| 10:22 |
325.19 |
-44.52 |
121.23 |
| 10:21 |
325.19 |
-57.05 |
117.74 |
| 10:20 |
325.19 |
-62.50 |
117.93 |
| 10:19 |
325.19 |
-22.35 |
146.13 |
| 10:18 |
290.70 |
-12.32 |
165.49 |
| 10:17 |
290.70 |
-12.32 |
169.85 |
| 10:16 |
290.70 |
-2.79 |
177.28 |
| 10:15 |
256.55 |
4.51 |
179.65 |
| 10:14 |
256.55 |
-17.69 |
178.54 |
| 10:13 |
256.55 |
-48.75 |
165.91 |
| 10:12 |
256.55 |
-48.75 |
162.56 |
| 10:11 |
225.90 |
-37.32 |
165.28 |
| 10:10 |
225.90 |
-53.60 |
152.13 |
| 10:09 |
225.90 |
-53.60 |
149.52 |
| 10:08 |
225.90 |
-46.38 |
199.63 |
| 10:07 |
225.90 |
-53.60 |
186.00 |
| 10:06 |
225.90 |
-53.60 |
169.43 |
| 10:05 |
225.90 |
-58.43 |
133.39 |
| 10:04 |
225.90 |
-65.23 |
132.16 |
| 10:03 |
225.90 |
-72.03 |
131.68 |
| 10:02 |
185.76 |
-112.25 |
117.22 |
| 10:01 |
216.48 |
-104.27 |
128.08 |
| 10:00 |
216.48 |
-122.75 |
152.20 |
| 09:59 |
216.48 |
-155.64 |
182.55 |
| 09:58 |
131.45 |
-150.06 |
148.85 |
| 09:57 |
131.45 |
-92.09 |
169.52 |
| 09:56 |
131.45 |
-84.67 |
192.09 |
| 09:55 |
131.45 |
-78.83 |
232.44 |
| 09:54 |
131.45 |
-78.83 |
235.22 |
| 09:53 |
131.45 |
-78.83 |
233.59 |
| 09:52 |
131.45 |
-78.29 |
221.44 |
| 09:51 |
67.80 |
-95.92 |
217.12 |
| 09:50 |
67.80 |
-95.92 |
211.20 |
| 09:49 |
67.80 |
-78.74 |
211.66 |
| 09:48 |
67.80 |
-86.03 |
177.64 |
| 09:47 |
36.53 |
-126.92 |
190.69 |
| 09:46 |
36.53 |
-107.21 |
193.37 |
| 09:45 |
36.53 |
-110.32 |
212.82 |
| 09:44 |
36.53 |
-62.13 |
223.83 |
| 09:43 |
36.53 |
-55.30 |
205.33 |
| 09:42 |
36.53 |
-22.79 |
224.49 |
| 09:41 |
36.53 |
-5.98 |
217.98 |
| 09:40 |
36.53 |
-8.10 |
232.08 |
| 09:39 |
36.53 |
7.14 |
224.10 |
| 09:38 |
36.53 |
1.59 |
204.59 |
| 09:37 |
33.52 |
28.36 |
210.67 |
| 09:36 |
33.52 |
52.93 |
216.94 |
| 09:35 |
33.52 |
63.84 |
214.08 |
| 09:34 |
0.00 |
30.36 |
194.89 |
| 09:33 |
0.00 |
20.12 |
176.78 |
| 09:32 |
0.00 |
-12.77 |
104.81 |
| 09:31 |
0.00 |
-39.47 |
77.30 |
| 09:30 |
0.00 |
-5.48 |
-2.50 |
|
| 大单资金：930.95万元 |
成交额占比：7.43% |
| 中单资金：-900.65万元 |
成交额占比：-7.19% |
| 小单资金：-376.89万元 |
成交额占比：-3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.80 |
0.00% |
-346.59 |
-5022.19 |
930.95 |
7.43% |
-900.65 |
-7.19% |
-376.89 |
-3.01% |
| 20251212 |
6.80 |
1.19% |
819.02 |
-8446.42 |
83.33 |
0.58% |
-259.51 |
-1.80% |
995.20 |
6.90% |
| 20251211 |
6.72 |
-1.18% |
-2298.64 |
-6854.18 |
-596.07 |
-4.47% |
-215.52 |
-1.62% |
-1487.05 |
-11.15% |
| 20251210 |
6.80 |
-0.44% |
-1119.70 |
-5976.82 |
-217.80 |
-1.48% |
50.01 |
0.34% |
-951.91 |
-6.47% |
| 20251209 |
6.83 |
-3.94% |
-9666.87 |
-6642.37 |
-5222.60 |
-17.29% |
-1998.59 |
-6.62% |
-2445.68 |
-8.10% |
| 20251208 |
7.11 |
-1.25% |
-5407.24 |
-2129.27 |
-2493.28 |
-13.57% |
-1866.93 |
-10.16% |
-1047.03 |
-5.70% |
| 20251205 |
7.20 |
2.42% |
1112.59 |
-472.69 |
1675.57 |
6.75% |
-816.51 |
-3.29% |
253.53 |
1.02% |
| 20251204 |
7.03 |
0.00% |
-1386.82 |
-1557.76 |
281.29 |
2.25% |
-315.58 |
-2.52% |
-1352.53 |
-10.82% |
| 20251203 |
7.03 |
-0.42% |
-2645.42 |
-1372.12 |
-883.35 |
-7.09% |
-545.73 |
-4.38% |
-1216.34 |
-9.77% |
| 20251202 |
7.06 |
-2.08% |
-4745.54 |
-1246.06 |
-709.50 |
-4.47% |
-1690.04 |
-10.65% |
-2346.00 |
-14.78% |
| 20251201 |
7.21 |
1.41% |
-1520.85 |
-220.09 |
-836.70 |
-3.17% |
121.91 |
0.46% |
-806.06 |
-3.06% |
| 20251128 |
7.11 |
0.99% |
1086.71 |
634.17 |
590.50 |
5.15% |
-6.09 |
-0.05% |
502.30 |
4.38% |
| 20251127 |
7.04 |
0.72% |
-653.07 |
-2839.02 |
466.93 |
2.93% |
-898.33 |
-5.63% |
-221.67 |
-1.39% |
| 20251126 |
6.99 |
-0.29% |
-1123.34 |
-3416.96 |
-757.29 |
-6.27% |
102.07 |
0.84% |
-468.12 |
-3.87% |
| 20251125 |
7.01 |
0.57% |
48.53 |
-2887.47 |
316.47 |
2.31% |
367.69 |
2.68% |
-635.63 |
-4.64% |
| 20251124 |
6.97 |
2.50% |
-1171.13 |
-6449.76 |
17.56 |
0.08% |
-320.68 |
-1.46% |
-868.01 |
-3.95% |
| 20251121 |
6.80 |
-5.95% |
-5563.52 |
-8045.80 |
-2882.69 |
-9.90% |
-1672.00 |
-5.74% |
-1008.83 |
-3.46% |
| 20251120 |
7.23 |
0.28% |
-60.32 |
-7641.21 |
-111.01 |
-0.54% |
171.19 |
0.84% |
-120.50 |
-0.59% |
| 20251119 |
7.21 |
0.14% |
-811.25 |
-6259.15 |
-227.80 |
-1.50% |
-104.83 |
-0.69% |
-478.62 |
-3.15% |
| 20251118 |
7.20 |
-2.04% |
-5309.88 |
-7045.30 |
-3245.82 |
-14.49% |
-1481.94 |
-6.62% |
-582.12 |
-2.60% |
| 20251117 |
7.35 |
-0.41% |
-2533.82 |
-1581.27 |
-1578.48 |
-8.93% |
-545.76 |
-3.09% |
-409.58 |
-2.32% |
| 20251114 |
7.38 |
-1.99% |
-3606.45 |
102.48 |
-2478.10 |
-13.97% |
-770.88 |
-4.35% |
-357.47 |
-2.02% |
| 20251113 |
7.53 |
1.07% |
2777.31 |
2233.99 |
1271.05 |
5.11% |
416.82 |
1.68% |
1089.44 |
4.38% |
| 20251112 |
7.45 |
-0.53% |
-1973.85 |
798.09 |
-1013.95 |
-4.41% |
429.00 |
1.86% |
-1388.90 |
-6.04% |
| 20251111 |
7.49 |
1.49% |
2528.67 |
2029.15 |
2218.21 |
10.39% |
976.36 |
4.57% |
-665.90 |
-3.12% |
| 20251110 |
7.38 |
-0.94% |
-2439.67 |
-512.06 |
105.27 |
0.63% |
-552.65 |
-3.29% |
-1992.29 |
-11.84% |
| 20251107 |
7.45 |
0.40% |
293.78 |
-2558.16 |
-346.59 |
-1.82% |
813.88 |
4.27% |
-173.51 |
-0.91% |
| 20251106 |
7.42 |
1.09% |
1103.63 |
-3671.80 |
-164.85 |
-0.98% |
991.01 |
5.89% |
277.47 |
1.65% |
| 20251105 |
7.34 |
0.00% |
835.99 |
-3915.69 |
217.11 |
1.28% |
-97.08 |
-0.57% |
715.96 |
4.23% |
| 20251104 |
7.34 |
-1.08% |
-2224.85 |
-4339.08 |
-323.00 |
-1.68% |
-1504.35 |
-7.81% |
-397.50 |
-2.06% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
