您的位置:查股网 > 股票资金 > 603588 高能环境
股票行情消息查询:

603588
高能环境

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

高能环境603588资金查询 股票资金流向

603588高能环境 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2222.94 -4127.93 -3013.99
14:59 -2214.75 -4167.93 -2992.44
14:58 -2214.75 -4167.93 -2992.44
14:57 -2214.75 -4167.93 -2993.61
14:56 -2184.32 -4047.90 -3011.86
14:55 -2427.57 -3991.16 -2945.47
14:54 -2427.57 -4031.36 -2913.55
14:53 -2416.10 -4029.50 -2874.92
14:52 -2465.24 -3929.88 -2797.71
14:51 -2830.73 -3957.72 -2727.67
14:50 -2967.04 -3921.28 -2727.12
14:49 -2990.28 -3906.27 -2719.12
14:48 -3031.78 -3892.10 -2636.77
14:47 -3105.65 -3970.12 -2704.53
14:46 -3213.21 -3906.48 -2615.50
14:45 -3179.84 -3886.85 -2570.54
14:44 -3140.81 -3911.99 -2557.32
14:43 -3140.81 -3884.78 -2577.68
14:42 -3140.81 -3896.72 -2582.88
14:41 -3226.69 -3919.26 -2539.00
14:40 -3338.89 -3825.10 -2458.65
14:39 -3338.89 -3836.73 -2446.80
14:38 -3338.89 -3839.95 -2447.72
14:37 -3338.89 -3839.95 -2425.48
14:36 -3338.89 -3756.16 -2333.51
14:35 -3270.09 -3775.90 -2301.74
14:34 -3187.02 -3750.61 -2251.63
14:33 -3187.02 -3645.36 -2246.24
14:32 -3187.02 -3738.62 -2274.11
14:31 -3187.02 -3755.94 -2329.41
14:30 -3269.79 -3745.80 -2402.43
14:29 -3239.52 -3812.38 -2423.12
14:28 -3239.52 -3801.01 -2331.49
14:27 -3239.52 -3769.92 -2284.74
14:26 -3239.52 -3772.41 -2290.28
14:25 -3160.48 -3795.85 -2300.59
14:24 -3194.60 -3757.68 -2288.63
14:23 -3194.60 -3784.16 -2256.59
14:22 -3211.33 -3789.04 -2287.29
14:21 -3211.33 -3746.61 -2232.99
14:20 -3181.10 -3738.13 -2235.81
14:19 -3181.10 -3763.45 -2244.63
14:18 -3181.10 -3720.25 -2202.34
14:17 -3181.10 -3706.26 -2188.09
14:16 -3132.37 -3747.73 -2211.39
14:15 -3083.59 -3737.93 -2176.63
14:14 -3083.59 -3732.00 -2160.81
14:13 -3034.81 -3751.77 -2177.91
14:12 -2895.29 -3750.54 -2208.99
14:11 -2837.37 -3725.91 -2199.68
14:10 -2837.37 -3702.10 -2216.75
14:09 -2837.37 -3670.13 -2187.02
14:08 -2800.29 -3690.10 -2166.75
14:07 -2800.29 -3681.78 -2150.85
14:06 -2718.81 -3742.76 -2147.76
14:05 -2718.81 -3713.34 -2170.18
14:04 -2634.37 -3719.20 -2212.85
14:03 -2684.45 -3724.40 -2229.45
14:02 -2684.45 -3690.01 -2192.92
14:01 -2717.82 -3688.91 -2245.79
14:00 -2717.82 -3672.47 -2238.98
13:59 -2660.78 -3673.55 -2246.24
13:58 -2660.78 -3658.20 -2229.10
13:57 -2660.78 -3624.04 -2160.88
13:56 -2660.78 -3631.88 -2167.22
13:55 -2660.78 -3624.07 -2145.18
13:54 -2660.78 -3610.75 -2147.34
13:53 -2660.78 -3579.13 -2139.53
13:52 -2660.78 -3579.13 -2124.05
13:51 -2660.78 -3577.07 -2137.18
13:50 -2629.90 -3589.04 -2146.29
13:49 -2665.91 -3602.90 -2142.86
13:48 -2665.91 -3601.10 -2148.31
13:47 -2665.91 -3580.35 -2182.68
13:46 -2701.42 -3615.70 -2183.43
13:45 -2701.42 -3520.26 -2123.05
13:44 -2701.42 -3508.48 -2121.16
13:43 -2670.11 -3478.82 -2128.18
13:42 -2745.51 -3476.56 -2130.76
13:41 -2704.19 -3457.63 -2127.98
13:40 -2704.19 -3415.12 -2118.18
13:39 -2704.19 -3415.45 -2115.80
13:38 -2654.83 -3382.00 -2118.04
13:37 -2654.83 -3376.89 -2087.03
13:36 -2654.83 -3368.64 -2089.12
13:35 -2654.83 -3338.52 -2085.01
13:34 -2654.83 -3339.03 -2066.43
13:33 -2591.73 -3314.69 -2060.49
13:32 -2591.73 -3313.95 -2058.43
13:31 -2669.62 -3334.85 -2098.29
13:30 -2669.62 -3282.61 -2094.16
13:29 -2669.62 -3269.38 -2098.32
13:28 -2728.99 -3255.57 -2070.99
13:27 -2728.99 -3269.74 -2077.87
13:26 -2698.41 -3163.99 -2116.26
13:25 -2698.41 -3155.21 -2107.99
13:24 -2698.41 -3168.81 -2104.94
13:23 -2698.41 -3145.61 -2092.04
13:22 -2698.41 -3144.70 -2091.80
13:21 -2698.41 -3151.34 -2104.00
13:20 -2698.41 -3209.74 -2116.91
13:19 -2698.41 -3211.64 -2120.15
13:18 -2660.79 -3220.73 -2129.26
13:17 -2629.52 -3194.92 -2145.44
13:16 -2629.52 -3187.74 -2140.00
13:15 -2524.14 -3200.23 -2153.80
13:14 -2524.14 -3150.48 -2138.05
13:13 -2524.14 -3156.93 -2111.80
13:12 -2524.14 -3156.93 -2118.59
13:11 -2524.14 -3183.89 -2096.15
13:10 -2571.27 -3181.57 -2072.74
13:09 -2571.27 -3189.98 -2056.76
13:08 -2571.27 -3192.64 -2055.83
13:07 -2571.27 -3167.57 -2034.09
13:06 -2676.44 -3124.19 -1973.12
13:05 -2637.71 -3149.03 -1930.93
13:04 -2637.71 -3133.34 -1969.91
13:03 -2500.52 -3167.56 -2016.78
13:02 -2417.98 -3094.40 -2149.05
13:01 -1840.66 -2723.21 -2065.04
11:30 -1804.81 -2627.89 -2074.95
11:29 -1804.81 -2624.74 -2073.55
11:28 -1840.84 -2641.30 -2090.97
11:27 -1788.86 -2611.18 -2077.15
11:26 -1788.86 -2605.09 -2070.99
11:25 -1788.86 -2605.09 -2106.27
11:24 -1788.86 -2594.35 -2122.12
11:23 -1788.86 -2598.10 -2154.35
11:22 -1740.94 -2598.10 -2143.29
11:21 -1740.94 -2614.34 -2185.87
11:20 -1740.94 -2596.04 -2179.55
11:19 -1740.94 -2526.83 -2152.52
11:18 -1740.94 -2508.52 -2134.97
11:17 -1740.94 -2447.50 -2090.35
11:16 -1740.94 -2439.17 -2078.03
11:15 -1740.94 -2430.60 -2065.54
11:14 -1740.94 -2385.75 -2072.64
11:13 -1789.53 -2408.70 -2080.66
11:12 -1789.53 -2364.36 -2040.50
11:11 -1789.53 -2354.12 -2043.67
11:10 -1789.53 -2337.08 -2007.98
11:09 -1789.53 -2393.39 -2011.55
11:08 -1789.53 -2358.78 -1985.85
11:07 -1789.53 -2300.50 -1967.00
11:06 -1789.53 -2288.27 -1969.79
11:05 -1808.67 -2269.39 -1936.49
11:04 -1808.67 -2275.91 -1961.47
11:03 -1808.67 -2252.73 -1972.50
11:02 -1808.67 -2279.01 -1991.97
11:01 -1808.67 -2288.17 -2028.14
11:00 -1808.67 -2292.75 -2068.00
10:59 -1765.74 -2281.18 -2076.26
10:58 -1639.92 -2266.78 -2053.01
10:57 -1639.92 -2164.99 -1953.38
10:56 -1639.92 -2175.28 -1945.41
10:55 -1639.92 -2166.53 -1950.42
10:54 -1639.92 -2166.53 -1938.77
10:53 -1639.92 -2142.89 -1940.96
10:52 -1639.92 -2093.03 -1944.40
10:51 -1639.92 -2102.96 -1920.31
10:50 -1639.92 -2097.21 -1881.15
10:49 -1639.92 -2088.87 -1853.47
10:48 -1639.92 -2064.60 -1847.81
10:47 -1596.09 -2042.58 -1774.27
10:46 -1596.09 -2048.50 -1769.46
10:45 -1550.52 -2014.94 -1725.99
10:44 -1550.52 -2020.63 -1729.60
10:43 -1507.97 -1992.02 -1723.36
10:42 -1547.05 -1992.02 -1731.24
10:41 -1540.46 -1985.33 -1739.87
10:40 -1469.94 -1999.12 -1739.72
10:39 -1469.94 -2030.36 -1730.46
10:38 -1469.94 -2006.00 -1715.94
10:37 -1469.94 -2018.29 -1711.20
10:36 -1516.98 -2053.38 -1717.91
10:35 -1486.71 -2043.23 -1667.79
10:34 -1486.71 -2035.23 -1608.43
10:33 -1486.71 -2003.83 -1623.42
10:32 -1486.71 -1989.08 -1645.14
10:31 -1486.71 -1957.52 -1645.10
10:30 -1515.35 -2002.08 -1683.09
10:29 -1619.93 -1977.90 -1628.77
10:28 -1619.93 -1956.05 -1592.87
10:27 -1695.50 -1934.56 -1566.96
10:26 -1613.37 -1925.67 -1552.13
10:25 -1376.56 -1790.00 -1491.56
10:24 -1376.56 -1787.16 -1449.84
10:23 -1376.56 -1761.15 -1437.07
10:22 -1484.29 -1749.95 -1434.92
10:21 -1514.54 -1705.10 -1305.05
10:20 -1514.54 -1664.25 -1303.30
10:19 -1556.49 -1687.41 -1293.60
10:18 -1556.49 -1654.71 -1278.18
10:17 -1589.58 -1623.14 -1270.06
10:16 -1702.09 -1630.61 -1305.60
10:15 -1655.03 -1641.02 -1335.69
10:14 -1698.91 -1653.89 -1353.34
10:13 -1680.87 -1611.81 -1294.14
10:12 -1680.87 -1678.54 -1298.04
10:11 -1412.81 -1658.09 -1310.98
10:10 -1412.81 -1608.41 -1302.18
10:09 -1412.81 -1581.57 -1296.64
10:08 -1412.81 -1533.41 -1261.14
10:07 -1239.37 -1454.56 -1239.99
10:06 -1239.37 -1405.89 -1243.82
10:05 -1269.05 -1328.82 -1274.19
10:04 -1224.67 -1258.80 -1268.47
10:03 -1224.67 -1305.42 -1293.24
10:02 -1512.12 -1280.97 -1283.15
10:01 -1342.98 -1234.10 -1054.40
10:00 -1292.01 -1216.80 -1026.41
09:59 -1327.08 -1248.52 -1044.40
09:58 -1293.36 -1326.32 -1062.85
09:57 -1459.79 -1355.31 -1124.75
09:56 -1459.79 -1238.41 -1137.92
09:55 -1450.21 -1159.74 -1053.10
09:54 -1483.08 -1208.17 -1072.35
09:53 -1552.44 -1127.37 -1040.98
09:52 -1271.03 -919.11 -827.49
09:51 -1186.92 -995.71 -852.08
09:50 -882.77 -937.35 -780.95
09:49 -807.29 -910.33 -754.04
09:48 -475.71 -883.65 -779.45
09:47 -253.74 -833.10 -773.68
09:46 -242.21 -936.65 -844.39
09:45 -292.56 -977.69 -823.38
09:44 -243.76 -949.45 -741.25
09:43 93.32 -878.83 -647.89
09:42 163.64 -907.79 -580.23
09:41 76.19 -892.05 -612.36
09:40 248.97 -686.19 -654.16
09:39 184.41 -691.68 -522.50
09:38 241.56 -658.23 -457.04
09:37 98.34 -637.10 -449.31
09:36 171.38 -616.20 -414.23
09:35 128.70 -578.93 -495.93
09:34 -356.05 -729.19 -492.11
09:33 65.41 -585.76 -389.88
09:32 38.13 -447.75 -412.28
09:31 167.49 -141.69 -362.61
09:30 166.09 100.10 4.03
大单资金:-2222.94万元 成交额占比:-3.24%
中单资金:-4127.93万元 成交额占比:-6.02%
小单资金:-3013.99万元 成交额占比:-4.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251014 8.43 0.60% -2992.13 5670.35 -1186.92 -4.58% -995.71 -3.84% -809.50 -3.12%
20251013 8.38 1.45% -1691.94 7760.03 1708.99 2.17% -2578.27 -3.27% -822.66 -1.04%
20251010 8.26 4.82% 4391.66 6222.63 1638.14 1.25% 858.74 0.66% 1894.78 1.45%
20251009 7.88 10.06% 545.41 6398.97 2320.53 4.61% -324.65 -0.64% -1450.47 -2.88%
20250930 7.16 0.56% 1531.17 3755.10 1189.61 4.80% -758.43 -3.06% 1099.99 4.44%
20250929 7.12 4.25% 5048.77 1691.95 902.76 2.45% 1801.54 4.89% 2344.47 6.37%
20250926 6.83 1.34% 2170.85 -257.08 171.59 0.68% 346.40 1.38% 1652.86 6.59%
20250925 6.74 0.90% 1127.86 -171.92 1814.48 9.88% 243.64 1.33% -930.26 -5.06%
20250924 6.68 1.37% 1526.60 -2477.59 -323.34 -2.05% 442.06 2.80% 1407.88 8.92%
20250923 6.59 -0.30% -736.81 -2967.64 -873.54 -4.89% -131.40 -0.74% 268.13 1.50%
20250922 6.61 -0.90% -3530.08 -3922.16 -1046.27 -6.79% -1731.75 -11.24% -752.06 -4.88%
20250919 6.67 0.30% 138.70 -3081.22 256.75 1.92% -70.05 -0.52% -48.00 -0.36%
20250918 6.65 -1.48% -2546.73 -3305.56 -491.19 -1.66% -937.97 -3.17% -1117.57 -3.77%
20250917 6.75 -1.32% -2460.34 -3232.87 -813.39 -4.63% -1088.41 -6.20% -558.54 -3.18%
20250916 6.84 1.48% -2140.27 -3643.76 -1828.06 -6.80% -513.85 -1.91% 201.64 0.75%
20250915 6.74 -1.03% -3633.08 2142.72 -205.33 -1.27% -1630.13 -10.08% -1797.62 -11.11%
20250912 6.81 0.00% -279.30 1645.92 32.41 0.12% 296.64 1.12% -608.35 -2.30%
20250911 6.81 0.00% -369.66 3450.26 -418.50 -1.74% -682.12 -2.83% 730.96 3.03%
20250910 6.81 -1.87% -4626.19 2515.76 -1224.28 -4.31% -1769.60 -6.23% -1632.31 -5.75%
20250909 6.94 4.05% 5491.01 2745.80 3958.42 7.94% 3308.27 6.64% -1775.68 -3.56%
20250908 6.67 0.00% -2001.74 -4493.99 -702.13 -3.62% 256.18 1.32% -1555.79 -8.02%
20250905 6.67 2.14% 2506.80 -5525.99 1836.75 9.29% -511.16 -2.59% 1181.21 5.98%
20250904 6.53 -0.91% -1041.12 -8951.64 -1353.00 -5.79% -1010.96 -4.33% 1322.84 5.66%
20250903 6.59 -1.20% -1620.70 -9332.63 -994.24 -4.95% -613.72 -3.06% -12.74 -0.06%
20250902 6.67 -1.91% -4787.64 -14326.50 -3281.37 -11.38% -878.81 -3.05% -627.46 -2.18%
20250901 6.80 -2.86% -2533.12 -12495.57 -1734.13 -3.89% -1663.74 -3.73% 864.75 1.94%
20250829 7.00 -0.14% -2073.40 -11812.13 -1588.90 -7.99% 201.19 1.01% -685.69 -3.45%
20250828 7.01 0.14% -2953.91 -8782.48 -1733.99 -5.66% -786.49 -2.57% -433.43 -1.42%
20250827 7.00 -2.51% -9134.45 -7459.51 -5988.11 -15.56% -2848.36 -7.40% -297.98 -0.77%
20250826 7.18 0.28% -1942.46 -1326.52 -1450.44 -5.40% -410.17 -1.53% -81.85 -0.30%
603588高能环境 大单资金流向:成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向:成交单小于1万股或5万元。
  如何看高能环境[603588]资金流向的流入和流出呢?什么是高能环境[603588]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高能环境[603588]资金流向的计算方法不同,所以数据会有不一致的情况。

高能环境603588相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29