603236移远通信 今日实时资金流向 |
15:00 |
-302.94 |
212.97 |
-3278.20 |
14:59 |
-455.56 |
219.17 |
-3311.26 |
14:58 |
-455.56 |
219.17 |
-3311.26 |
14:57 |
-455.56 |
219.17 |
-3306.83 |
14:56 |
-495.42 |
282.66 |
-3274.51 |
14:55 |
-440.37 |
330.07 |
-3287.05 |
14:54 |
-440.37 |
321.64 |
-3282.18 |
14:53 |
-440.37 |
308.79 |
-3292.38 |
14:52 |
-440.37 |
298.15 |
-3274.66 |
14:51 |
-659.79 |
297.08 |
-3237.29 |
14:50 |
-788.71 |
336.48 |
-3211.44 |
14:49 |
-828.12 |
375.88 |
-3204.95 |
14:48 |
-828.12 |
385.60 |
-3195.22 |
14:47 |
-828.12 |
432.05 |
-3180.63 |
14:46 |
-669.98 |
477.70 |
-3149.63 |
14:45 |
-669.98 |
483.46 |
-3145.20 |
14:44 |
-536.91 |
493.66 |
-3134.11 |
14:43 |
-536.91 |
476.34 |
-3106.16 |
14:42 |
-307.77 |
473.68 |
-3079.05 |
14:41 |
-307.77 |
437.67 |
-3089.28 |
14:40 |
-307.77 |
465.21 |
-3101.28 |
14:39 |
-307.77 |
476.31 |
-3086.18 |
14:38 |
-338.43 |
460.31 |
-3078.63 |
14:37 |
-338.43 |
446.99 |
-3071.97 |
14:36 |
-285.14 |
455.42 |
-3035.51 |
14:35 |
-70.07 |
439.84 |
-2981.21 |
14:34 |
18.95 |
472.80 |
-2929.55 |
14:33 |
18.95 |
445.61 |
-2913.52 |
14:32 |
-24.76 |
517.84 |
-2879.63 |
14:31 |
-24.76 |
478.62 |
-2864.93 |
14:30 |
146.21 |
507.98 |
-2858.16 |
14:29 |
205.40 |
500.41 |
-2845.78 |
14:28 |
205.40 |
500.41 |
-2841.33 |
14:27 |
205.40 |
511.08 |
-2856.91 |
14:26 |
205.40 |
476.82 |
-2849.35 |
14:25 |
205.40 |
442.10 |
-2824.44 |
14:24 |
205.40 |
419.44 |
-2834.22 |
14:23 |
253.41 |
407.43 |
-2823.56 |
14:22 |
304.10 |
407.43 |
-2813.77 |
14:21 |
304.10 |
417.23 |
-2766.14 |
14:20 |
304.10 |
439.49 |
-2778.61 |
14:19 |
304.10 |
406.10 |
-2777.72 |
14:18 |
304.10 |
380.74 |
-2753.25 |
14:17 |
304.10 |
344.27 |
-2745.24 |
14:16 |
304.10 |
368.75 |
-2759.93 |
14:15 |
304.10 |
362.96 |
-2774.17 |
14:14 |
304.10 |
325.62 |
-2780.84 |
14:13 |
304.10 |
318.07 |
-2769.31 |
14:12 |
304.10 |
332.26 |
-2737.37 |
14:11 |
304.10 |
330.94 |
-2744.48 |
14:10 |
304.10 |
331.38 |
-2732.05 |
14:09 |
304.10 |
331.38 |
-2712.48 |
14:08 |
304.10 |
327.81 |
-2694.23 |
14:07 |
501.50 |
433.88 |
-2600.66 |
14:06 |
456.93 |
411.60 |
-2599.33 |
14:05 |
456.93 |
392.46 |
-2617.57 |
14:04 |
456.93 |
381.36 |
-2625.13 |
14:03 |
402.81 |
366.27 |
-2628.67 |
14:02 |
402.81 |
355.61 |
-2610.02 |
14:01 |
402.81 |
304.11 |
-2595.38 |
14:00 |
402.81 |
297.02 |
-2607.78 |
13:59 |
402.81 |
308.54 |
-2610.44 |
13:58 |
402.81 |
317.84 |
-2609.12 |
13:57 |
402.81 |
334.68 |
-2599.37 |
13:56 |
402.81 |
326.71 |
-2571.89 |
13:55 |
402.81 |
324.93 |
-2567.02 |
13:54 |
402.81 |
319.62 |
-2561.26 |
13:53 |
437.35 |
319.62 |
-2533.37 |
13:52 |
437.35 |
301.46 |
-2528.05 |
13:51 |
437.35 |
316.52 |
-2519.20 |
13:50 |
437.35 |
323.16 |
-2509.90 |
13:49 |
437.35 |
386.11 |
-2470.88 |
13:48 |
437.35 |
374.59 |
-2486.41 |
13:47 |
437.35 |
354.65 |
-2488.63 |
13:46 |
437.35 |
348.45 |
-2473.58 |
13:45 |
437.35 |
377.67 |
-2460.74 |
13:44 |
437.35 |
410.43 |
-2462.51 |
13:43 |
437.35 |
424.61 |
-2478.46 |
13:42 |
510.92 |
440.16 |
-2434.56 |
13:41 |
510.92 |
440.16 |
-2412.37 |
13:40 |
510.92 |
440.16 |
-2392.40 |
13:39 |
510.92 |
465.47 |
-2363.97 |
13:38 |
510.92 |
485.91 |
-2328.86 |
13:37 |
510.92 |
491.25 |
-2336.43 |
13:36 |
510.92 |
491.25 |
-2329.75 |
13:35 |
510.92 |
517.52 |
-2335.98 |
13:34 |
510.92 |
517.52 |
-2333.31 |
13:33 |
510.92 |
501.03 |
-2354.66 |
13:32 |
553.60 |
547.27 |
-2334.66 |
13:31 |
553.60 |
634.41 |
-2280.42 |
13:30 |
553.60 |
650.42 |
-2275.54 |
13:29 |
553.60 |
650.42 |
-2263.98 |
13:28 |
553.60 |
614.41 |
-2274.21 |
13:27 |
553.60 |
687.37 |
-2265.74 |
13:26 |
553.60 |
675.80 |
-2259.51 |
13:25 |
553.60 |
648.21 |
-2264.84 |
13:24 |
553.60 |
642.88 |
-2271.07 |
13:23 |
420.47 |
634.00 |
-2298.15 |
13:22 |
420.47 |
687.69 |
-2271.09 |
13:21 |
387.18 |
682.36 |
-2278.64 |
13:20 |
387.18 |
669.03 |
-2244.01 |
13:19 |
387.18 |
670.80 |
-2255.11 |
13:18 |
387.18 |
673.90 |
-2241.80 |
13:17 |
387.18 |
651.74 |
-2245.36 |
13:16 |
387.18 |
645.53 |
-2222.59 |
13:15 |
387.18 |
648.19 |
-2194.66 |
13:14 |
387.18 |
661.51 |
-2177.36 |
13:13 |
387.18 |
661.51 |
-2194.23 |
13:12 |
387.18 |
640.24 |
-2212.86 |
13:11 |
387.18 |
633.60 |
-2147.31 |
13:10 |
428.39 |
622.52 |
-2114.09 |
13:09 |
474.13 |
637.19 |
-2067.04 |
13:08 |
474.13 |
711.39 |
-2021.72 |
13:07 |
474.13 |
746.09 |
-1946.55 |
13:06 |
474.13 |
757.67 |
-1959.45 |
13:05 |
474.13 |
758.11 |
-1963.90 |
13:04 |
443.50 |
779.86 |
-1936.80 |
13:03 |
510.69 |
763.40 |
-1874.51 |
13:02 |
630.19 |
817.84 |
-1762.50 |
13:01 |
630.19 |
813.83 |
-1748.64 |
11:30 |
786.51 |
858.30 |
-1674.54 |
11:29 |
731.64 |
778.23 |
-1698.39 |
11:28 |
499.66 |
731.48 |
-1693.45 |
11:27 |
499.66 |
796.89 |
-1677.29 |
11:26 |
540.15 |
833.79 |
-1655.74 |
11:25 |
540.15 |
822.55 |
-1667.65 |
11:24 |
540.15 |
796.92 |
-1669.00 |
11:23 |
571.60 |
772.67 |
-1654.18 |
11:22 |
571.60 |
752.87 |
-1676.21 |
11:21 |
571.60 |
738.96 |
-1668.13 |
11:20 |
602.61 |
718.32 |
-1643.43 |
11:19 |
602.61 |
751.60 |
-1611.50 |
11:18 |
602.61 |
696.64 |
-1672.31 |
11:17 |
647.58 |
691.26 |
-1693.93 |
11:16 |
647.58 |
664.28 |
-1728.62 |
11:15 |
689.43 |
598.65 |
-1715.33 |
11:14 |
689.43 |
563.22 |
-1675.08 |
11:13 |
623.66 |
484.91 |
-1655.87 |
11:12 |
623.66 |
465.69 |
-1662.12 |
11:11 |
654.91 |
458.10 |
-1668.82 |
11:10 |
654.91 |
464.35 |
-1637.56 |
11:09 |
654.91 |
481.33 |
-1553.08 |
11:08 |
654.91 |
456.29 |
-1553.53 |
11:07 |
654.91 |
456.29 |
-1555.76 |
11:06 |
654.91 |
395.52 |
-1580.32 |
11:05 |
654.91 |
395.52 |
-1563.79 |
11:04 |
654.91 |
390.59 |
-1551.27 |
11:03 |
654.91 |
390.59 |
-1531.57 |
11:02 |
654.91 |
364.64 |
-1501.61 |
11:01 |
654.91 |
323.46 |
-1513.24 |
11:00 |
691.55 |
293.10 |
-1482.17 |
10:59 |
646.86 |
282.82 |
-1474.58 |
10:58 |
646.86 |
282.82 |
-1485.76 |
10:57 |
646.86 |
288.18 |
-1504.97 |
10:56 |
646.86 |
298.00 |
-1454.93 |
10:55 |
646.86 |
276.53 |
-1426.32 |
10:54 |
691.57 |
295.76 |
-1379.83 |
10:53 |
691.57 |
272.97 |
-1358.38 |
10:52 |
691.57 |
235.02 |
-1326.26 |
10:51 |
691.57 |
173.00 |
-1326.26 |
10:50 |
691.57 |
173.89 |
-1280.78 |
10:49 |
739.74 |
216.28 |
-1165.23 |
10:48 |
739.74 |
271.71 |
-1087.93 |
10:47 |
739.74 |
322.75 |
-960.83 |
10:46 |
739.74 |
341.15 |
-876.06 |
10:45 |
739.74 |
310.63 |
-871.12 |
10:44 |
739.74 |
297.16 |
-899.84 |
10:43 |
739.74 |
369.42 |
-816.51 |
10:42 |
849.52 |
362.22 |
-766.12 |
10:41 |
901.31 |
487.07 |
-641.75 |
10:40 |
901.31 |
497.43 |
-639.49 |
10:39 |
1075.12 |
504.70 |
-606.96 |
10:38 |
1075.12 |
445.09 |
-616.48 |
10:37 |
1075.12 |
493.33 |
-608.38 |
10:36 |
1071.43 |
477.79 |
-585.33 |
10:35 |
1036.55 |
413.05 |
-629.57 |
10:34 |
1092.54 |
492.94 |
-671.32 |
10:33 |
940.66 |
503.34 |
-650.43 |
10:32 |
466.59 |
507.97 |
-652.97 |
10:31 |
395.48 |
443.63 |
-746.97 |
10:30 |
283.40 |
21.13 |
-797.14 |
10:29 |
222.92 |
-90.65 |
-832.49 |
10:28 |
222.92 |
-81.29 |
-838.73 |
10:27 |
222.92 |
-87.97 |
-853.41 |
10:26 |
222.92 |
-95.98 |
-849.83 |
10:25 |
222.92 |
-102.64 |
-852.14 |
10:24 |
222.92 |
-100.42 |
-851.26 |
10:23 |
222.92 |
-73.76 |
-825.47 |
10:22 |
222.92 |
-110.31 |
-845.94 |
10:21 |
222.92 |
-103.65 |
-837.06 |
10:20 |
222.92 |
-102.15 |
-827.54 |
10:19 |
192.66 |
-107.93 |
-809.75 |
10:18 |
193.15 |
-131.46 |
-843.34 |
10:17 |
193.15 |
-131.46 |
-886.23 |
10:16 |
151.18 |
-105.83 |
-876.13 |
10:15 |
195.29 |
-74.95 |
-878.34 |
10:14 |
195.29 |
-53.34 |
-832.02 |
10:13 |
195.29 |
-76.29 |
-808.20 |
10:12 |
242.54 |
-76.29 |
-801.14 |
10:11 |
285.41 |
-36.09 |
-746.38 |
10:10 |
285.41 |
-41.40 |
-742.41 |
10:09 |
252.22 |
-49.78 |
-769.85 |
10:08 |
296.44 |
-24.14 |
-716.81 |
10:07 |
296.44 |
-23.26 |
-679.20 |
10:06 |
388.70 |
24.03 |
-592.68 |
10:05 |
388.70 |
6.26 |
-596.06 |
10:04 |
388.70 |
-29.25 |
-609.83 |
10:03 |
388.70 |
-53.22 |
-607.21 |
10:02 |
353.32 |
23.93 |
-559.33 |
10:01 |
353.32 |
86.19 |
-444.70 |
10:00 |
391.15 |
37.66 |
-426.82 |
09:59 |
391.15 |
39.45 |
-380.90 |
09:58 |
391.15 |
55.95 |
-324.28 |
09:57 |
384.91 |
-30.42 |
-329.19 |
09:56 |
459.77 |
41.80 |
-241.27 |
09:55 |
545.97 |
41.34 |
-205.52 |
09:54 |
545.97 |
56.99 |
-150.00 |
09:53 |
390.96 |
50.26 |
-184.04 |
09:52 |
421.78 |
61.40 |
-150.55 |
09:51 |
421.78 |
2.28 |
-195.80 |
09:50 |
421.78 |
27.36 |
-145.57 |
09:49 |
421.78 |
5.31 |
-137.51 |
09:48 |
421.78 |
-27.83 |
-155.54 |
09:47 |
421.78 |
2.45 |
-137.15 |
09:46 |
421.78 |
-32.51 |
-160.42 |
09:45 |
421.78 |
-49.44 |
-105.20 |
09:44 |
467.00 |
-53.95 |
-26.30 |
09:43 |
251.04 |
54.80 |
-5.73 |
09:42 |
251.04 |
35.03 |
15.87 |
09:41 |
281.06 |
34.54 |
49.48 |
09:40 |
166.25 |
-67.35 |
30.70 |
09:39 |
121.47 |
3.26 |
15.06 |
09:38 |
206.54 |
-81.72 |
1.28 |
09:37 |
165.96 |
-50.96 |
51.21 |
09:36 |
76.77 |
-15.68 |
37.46 |
09:35 |
-48.94 |
-203.38 |
-18.30 |
09:34 |
-48.94 |
-167.91 |
-37.39 |
09:33 |
-17.72 |
-123.69 |
-23.98 |
09:32 |
-17.72 |
-89.52 |
-26.64 |
09:31 |
-71.39 |
-18.28 |
-29.99 |
09:30 |
-71.39 |
0.00 |
17.96 |
|
大单资金:-302.94万元 |
成交额占比:-0.71% |
中单资金:212.97万元 |
成交额占比:0.50% |
小单资金:-3278.20万元 |
成交额占比:-7.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
44.28 |
0.61% |
-3368.17 |
2077.35 |
-302.94 |
-0.71% |
212.97 |
0.50% |
-3278.20 |
-7.73% |
20240513 |
44.01 |
-0.18% |
-1829.95 |
1908.09 |
-934.97 |
-2.47% |
308.08 |
0.81% |
-1203.06 |
-3.18% |
20240510 |
44.09 |
4.13% |
6025.29 |
3225.55 |
2518.39 |
4.31% |
2305.31 |
3.95% |
1201.59 |
2.06% |
20240509 |
42.34 |
4.98% |
3221.18 |
1488.42 |
1585.68 |
4.61% |
1866.74 |
5.43% |
-231.24 |
-0.67% |
20240508 |
40.33 |
-3.40% |
-1646.55 |
-6.65 |
-788.81 |
-3.48% |
-1530.49 |
-6.75% |
672.75 |
2.97% |
20240507 |
41.75 |
-0.36% |
-2815.11 |
2707.30 |
-472.20 |
-1.76% |
-130.56 |
-0.49% |
-2212.35 |
-8.26% |
20240506 |
41.90 |
3.94% |
-537.33 |
2832.06 |
382.49 |
1.12% |
-275.66 |
-0.80% |
-644.16 |
-1.88% |
20240430 |
40.31 |
-1.68% |
-1200.43 |
2788.53 |
781.26 |
3.10% |
310.45 |
1.23% |
-2292.14 |
-9.09% |
20240429 |
41.00 |
2.53% |
-774.86 |
-1839.89 |
90.61 |
0.29% |
-1278.54 |
-4.10% |
413.07 |
1.32% |
20240426 |
39.99 |
4.71% |
4501.42 |
-2910.77 |
1925.14 |
5.27% |
1362.92 |
3.73% |
1213.36 |
3.32% |
20240425 |
38.19 |
-1.45% |
-458.11 |
-2536.53 |
-347.44 |
-1.70% |
-983.61 |
-4.80% |
872.94 |
4.26% |
20240424 |
38.75 |
3.22% |
3684.52 |
-1444.46 |
338.96 |
1.02% |
140.53 |
0.42% |
3205.03 |
9.61% |
20240423 |
37.54 |
-6.76% |
-5871.19 |
-2165.33 |
-3847.16 |
-7.31% |
-1304.90 |
-2.48% |
-719.13 |
-1.37% |
20240422 |
40.26 |
-3.68% |
533.23 |
1264.92 |
-980.27 |
-2.34% |
367.88 |
0.88% |
1145.62 |
2.74% |
20240419 |
41.80 |
7.26% |
7171.77 |
2489.40 |
2299.38 |
4.68% |
2597.10 |
5.29% |
2275.29 |
4.63% |
20240418 |
38.97 |
1.38% |
2829.63 |
889.06 |
744.63 |
2.87% |
889.20 |
3.43% |
1195.80 |
4.61% |
20240417 |
38.44 |
4.17% |
688.97 |
611.93 |
-381.91 |
-1.28% |
1181.24 |
3.96% |
-110.36 |
-0.37% |
20240416 |
36.90 |
-6.13% |
-2393.85 |
609.63 |
-416.91 |
-1.37% |
-576.09 |
-1.89% |
-1400.85 |
-4.59% |
20240415 |
39.31 |
2.29% |
-3924.50 |
1246.57 |
244.21 |
0.75% |
-1020.41 |
-3.13% |
-3148.30 |
-9.67% |
20240412 |
38.43 |
1.67% |
-651.36 |
879.62 |
699.04 |
3.92% |
24.84 |
0.14% |
-1375.24 |
-7.72% |
20240411 |
37.80 |
1.29% |
85.83 |
333.92 |
467.50 |
3.97% |
38.70 |
0.33% |
-420.37 |
-3.57% |
20240410 |
37.32 |
-3.81% |
-1597.78 |
-409.74 |
-384.21 |
-3.19% |
-1092.23 |
-9.05% |
-121.34 |
-1.01% |
20240409 |
38.80 |
2.35% |
540.86 |
-605.22 |
220.03 |
1.85% |
633.18 |
5.33% |
-312.35 |
-2.63% |
20240408 |
37.91 |
-3.32% |
-1608.68 |
-158.14 |
-122.74 |
-0.99% |
-687.50 |
-5.53% |
-798.44 |
-6.43% |
20240403 |
39.21 |
-1.43% |
-2153.86 |
171.62 |
153.34 |
1.25% |
-324.36 |
-2.64% |
-1982.84 |
-16.14% |
20240402 |
39.78 |
-2.26% |
-753.95 |
-832.80 |
-276.16 |
-1.77% |
-244.66 |
-1.57% |
-233.13 |
-1.49% |
20240401 |
40.70 |
-0.56% |
-1367.12 |
-1311.18 |
-579.69 |
-2.46% |
311.57 |
1.32% |
-1099.00 |
-4.66% |
20240329 |
40.93 |
5.35% |
427.75 |
-1835.27 |
667.11 |
2.53% |
505.61 |
1.92% |
-744.97 |
-2.83% |
20240328 |
38.85 |
2.45% |
-77.81 |
-3251.93 |
207.02 |
1.39% |
268.04 |
1.80% |
-552.87 |
-3.71% |
20240327 |
37.92 |
-6.05% |
-2728.45 |
-4220.15 |
-851.08 |
-4.62% |
-1032.85 |
-5.61% |
-844.52 |
-4.58% |
603236移远通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603236移远通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603236移远通信 小单资金流向:成交单小于1万股或5万元。
如何看移远通信[603236]资金流向的流入和流出呢?什么是移远通信[603236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
移远通信[603236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对移远通信[603236]资金流向的计算方法不同,所以数据会有不一致的情况。
|