| 603206嘉环科技 今日实时资金流向 |
| 14:36 |
183.95 |
186.60 |
90.53 |
| 14:35 |
183.95 |
179.65 |
90.36 |
| 14:34 |
183.95 |
200.49 |
89.84 |
| 14:33 |
183.95 |
212.30 |
92.27 |
| 14:32 |
183.95 |
212.30 |
92.79 |
| 14:31 |
183.95 |
212.30 |
88.79 |
| 14:30 |
183.95 |
212.30 |
90.70 |
| 14:29 |
183.95 |
221.51 |
87.74 |
| 14:28 |
183.95 |
231.93 |
85.83 |
| 14:27 |
183.95 |
238.36 |
60.98 |
| 14:26 |
183.95 |
238.36 |
56.63 |
| 14:25 |
183.95 |
238.36 |
53.33 |
| 14:24 |
183.95 |
238.36 |
53.68 |
| 14:23 |
183.95 |
238.36 |
54.20 |
| 14:22 |
183.95 |
238.36 |
54.20 |
| 14:21 |
183.95 |
216.48 |
42.74 |
| 14:20 |
183.95 |
216.48 |
42.73 |
| 14:19 |
183.95 |
216.48 |
44.47 |
| 14:18 |
183.95 |
216.48 |
46.55 |
| 14:17 |
183.95 |
216.48 |
48.29 |
| 14:16 |
183.95 |
216.48 |
52.80 |
| 14:15 |
183.95 |
221.69 |
52.45 |
| 14:14 |
183.95 |
199.11 |
50.71 |
| 14:13 |
183.95 |
199.11 |
51.40 |
| 14:12 |
238.26 |
199.11 |
46.37 |
| 14:11 |
238.26 |
199.11 |
45.33 |
| 14:10 |
238.26 |
209.35 |
42.20 |
| 14:09 |
238.26 |
209.35 |
46.54 |
| 14:08 |
238.26 |
209.35 |
52.27 |
| 14:07 |
238.26 |
209.35 |
51.05 |
| 14:06 |
238.26 |
209.35 |
48.45 |
| 14:05 |
238.26 |
209.35 |
50.01 |
| 14:04 |
238.26 |
209.35 |
52.27 |
| 14:03 |
238.26 |
209.35 |
48.79 |
| 14:02 |
238.26 |
209.35 |
50.70 |
| 14:01 |
238.26 |
209.35 |
50.01 |
| 14:00 |
238.26 |
209.35 |
37.50 |
| 13:59 |
238.26 |
202.93 |
35.06 |
| 13:58 |
238.26 |
202.93 |
35.93 |
| 13:57 |
238.26 |
223.92 |
36.62 |
| 13:56 |
238.26 |
223.92 |
30.90 |
| 13:55 |
238.26 |
223.92 |
33.67 |
| 13:54 |
238.26 |
223.92 |
32.63 |
| 13:53 |
238.26 |
223.92 |
38.53 |
| 13:52 |
238.26 |
223.92 |
43.22 |
| 13:51 |
238.26 |
223.92 |
43.22 |
| 13:50 |
238.26 |
223.92 |
33.14 |
| 13:49 |
238.26 |
223.92 |
33.66 |
| 13:48 |
238.26 |
223.92 |
30.54 |
| 13:47 |
238.26 |
223.92 |
31.41 |
| 13:46 |
238.26 |
223.92 |
28.63 |
| 13:45 |
238.26 |
229.12 |
24.29 |
| 13:44 |
238.26 |
229.12 |
22.21 |
| 13:43 |
238.26 |
249.57 |
24.63 |
| 13:42 |
238.26 |
244.37 |
30.18 |
| 13:41 |
238.26 |
239.17 |
21.16 |
| 13:40 |
238.26 |
239.17 |
17.87 |
| 13:39 |
238.26 |
227.04 |
15.09 |
| 13:38 |
238.26 |
232.24 |
23.07 |
| 13:37 |
238.26 |
232.24 |
26.01 |
| 13:36 |
238.26 |
232.24 |
19.94 |
| 13:35 |
238.26 |
232.24 |
25.32 |
| 13:34 |
238.26 |
232.24 |
28.61 |
| 13:33 |
238.26 |
230.51 |
24.27 |
| 13:32 |
238.26 |
218.01 |
22.36 |
| 13:31 |
238.26 |
226.17 |
29.48 |
| 13:30 |
238.26 |
220.95 |
28.44 |
| 13:29 |
238.26 |
239.54 |
26.18 |
| 13:28 |
238.26 |
239.54 |
26.35 |
| 13:27 |
238.26 |
237.79 |
24.44 |
| 13:26 |
238.26 |
237.79 |
26.70 |
| 13:25 |
238.26 |
227.70 |
37.13 |
| 13:24 |
238.26 |
227.70 |
33.66 |
| 13:23 |
238.26 |
227.70 |
34.52 |
| 13:22 |
238.26 |
241.43 |
19.05 |
| 13:21 |
238.26 |
241.43 |
9.66 |
| 13:20 |
238.26 |
241.43 |
8.79 |
| 13:19 |
238.26 |
241.43 |
11.22 |
| 13:18 |
238.26 |
241.43 |
12.61 |
| 13:17 |
238.26 |
247.50 |
16.78 |
| 13:16 |
238.26 |
241.43 |
17.64 |
| 13:15 |
238.26 |
233.44 |
11.05 |
| 13:14 |
238.26 |
233.44 |
9.32 |
| 13:13 |
238.26 |
233.44 |
8.97 |
| 13:12 |
238.26 |
233.44 |
12.44 |
| 13:11 |
238.26 |
233.44 |
13.31 |
| 13:10 |
238.26 |
242.28 |
6.02 |
| 13:09 |
238.26 |
230.67 |
3.94 |
| 13:08 |
238.26 |
230.67 |
2.90 |
| 13:07 |
238.26 |
230.67 |
5.85 |
| 13:06 |
238.26 |
225.48 |
9.31 |
| 13:05 |
238.26 |
236.22 |
51.91 |
| 13:04 |
238.26 |
261.20 |
57.46 |
| 13:03 |
238.26 |
261.20 |
64.41 |
| 13:02 |
238.26 |
266.41 |
69.27 |
| 13:01 |
238.26 |
266.41 |
66.31 |
| 11:30 |
238.26 |
260.51 |
76.20 |
| 11:29 |
238.26 |
260.51 |
73.77 |
| 11:28 |
238.26 |
260.51 |
77.77 |
| 11:27 |
238.26 |
265.72 |
82.98 |
| 11:26 |
238.26 |
290.02 |
81.07 |
| 11:25 |
238.26 |
304.10 |
85.06 |
| 11:24 |
238.26 |
304.10 |
88.36 |
| 11:23 |
238.26 |
304.10 |
83.15 |
| 11:22 |
238.26 |
304.10 |
83.32 |
| 11:21 |
238.26 |
304.10 |
82.62 |
| 11:20 |
238.26 |
304.10 |
82.45 |
| 11:19 |
238.26 |
298.19 |
83.49 |
| 11:18 |
238.26 |
298.19 |
84.19 |
| 11:17 |
238.26 |
298.19 |
84.53 |
| 11:16 |
238.26 |
303.40 |
86.27 |
| 11:15 |
238.26 |
329.27 |
89.22 |
| 11:14 |
238.26 |
329.27 |
89.05 |
| 11:13 |
238.26 |
340.91 |
88.35 |
| 11:12 |
238.26 |
373.42 |
88.87 |
| 11:11 |
238.26 |
373.42 |
93.92 |
| 11:10 |
238.26 |
373.42 |
92.70 |
| 11:09 |
238.26 |
373.42 |
88.87 |
| 11:08 |
238.26 |
364.37 |
96.52 |
| 11:07 |
238.26 |
364.37 |
96.00 |
| 11:06 |
238.26 |
364.37 |
95.65 |
| 11:05 |
238.26 |
332.35 |
65.38 |
| 11:04 |
238.26 |
332.35 |
65.55 |
| 11:03 |
238.26 |
332.35 |
61.03 |
| 11:02 |
238.26 |
340.87 |
61.55 |
| 11:01 |
238.26 |
344.00 |
58.07 |
| 11:00 |
238.26 |
344.00 |
58.25 |
| 10:59 |
238.26 |
344.00 |
57.03 |
| 10:58 |
238.26 |
338.60 |
58.77 |
| 10:57 |
238.26 |
329.91 |
63.29 |
| 10:56 |
238.26 |
329.91 |
62.07 |
| 10:55 |
238.26 |
329.91 |
50.59 |
| 10:54 |
238.26 |
329.91 |
49.55 |
| 10:53 |
238.26 |
336.51 |
50.07 |
| 10:52 |
238.26 |
336.51 |
50.24 |
| 10:51 |
238.26 |
336.51 |
53.72 |
| 10:50 |
238.26 |
336.51 |
55.46 |
| 10:49 |
238.26 |
336.51 |
55.63 |
| 10:48 |
238.26 |
336.51 |
62.05 |
| 10:47 |
238.26 |
336.51 |
63.44 |
| 10:46 |
238.26 |
343.46 |
64.31 |
| 10:45 |
238.26 |
325.39 |
59.96 |
| 10:44 |
238.26 |
325.39 |
62.22 |
| 10:43 |
238.26 |
325.39 |
65.17 |
| 10:42 |
276.89 |
316.34 |
82.39 |
| 10:41 |
276.89 |
316.34 |
84.48 |
| 10:40 |
276.89 |
316.34 |
90.05 |
| 10:39 |
276.89 |
316.34 |
91.27 |
| 10:38 |
276.89 |
307.82 |
94.75 |
| 10:37 |
276.89 |
307.82 |
97.87 |
| 10:36 |
276.89 |
327.09 |
95.09 |
| 10:35 |
276.89 |
321.01 |
99.43 |
| 10:34 |
276.89 |
321.01 |
103.25 |
| 10:33 |
276.89 |
321.01 |
103.08 |
| 10:32 |
276.89 |
337.55 |
113.35 |
| 10:31 |
276.89 |
328.14 |
110.03 |
| 10:30 |
198.16 |
328.14 |
121.52 |
| 10:29 |
198.16 |
308.64 |
132.83 |
| 10:28 |
198.16 |
308.64 |
129.18 |
| 10:27 |
198.16 |
306.72 |
130.57 |
| 10:26 |
198.16 |
303.40 |
134.92 |
| 10:25 |
198.16 |
313.84 |
128.48 |
| 10:24 |
198.16 |
311.22 |
119.07 |
| 10:23 |
147.02 |
293.34 |
118.38 |
| 10:22 |
147.02 |
293.34 |
121.50 |
| 10:21 |
147.02 |
298.55 |
118.90 |
| 10:20 |
147.02 |
304.28 |
113.68 |
| 10:19 |
147.02 |
304.28 |
115.42 |
| 10:18 |
147.02 |
311.24 |
112.81 |
| 10:17 |
80.41 |
311.24 |
122.38 |
| 10:16 |
80.41 |
289.86 |
120.29 |
| 10:15 |
2.08 |
284.47 |
131.76 |
| 10:14 |
2.08 |
271.27 |
130.02 |
| 10:13 |
2.08 |
206.35 |
76.03 |
| 10:12 |
2.08 |
201.14 |
74.12 |
| 10:11 |
2.08 |
201.14 |
77.59 |
| 10:10 |
2.08 |
210.50 |
90.24 |
| 10:09 |
-32.22 |
194.22 |
84.00 |
| 10:08 |
-32.22 |
194.22 |
84.17 |
| 10:07 |
-32.22 |
200.98 |
85.90 |
| 10:06 |
-32.22 |
200.98 |
92.82 |
| 10:05 |
-32.22 |
200.98 |
98.54 |
| 10:04 |
-32.22 |
200.98 |
87.45 |
| 10:03 |
-32.22 |
209.64 |
100.45 |
| 10:02 |
-32.22 |
218.31 |
95.42 |
| 10:01 |
-32.22 |
218.31 |
94.55 |
| 10:00 |
-32.22 |
186.77 |
79.84 |
| 09:59 |
-32.22 |
181.23 |
71.52 |
| 09:58 |
-32.22 |
170.33 |
71.86 |
| 09:57 |
-32.22 |
165.15 |
53.38 |
| 09:56 |
-32.22 |
165.15 |
48.20 |
| 09:55 |
-32.22 |
172.22 |
33.19 |
| 09:54 |
-32.22 |
168.08 |
42.50 |
| 09:53 |
-32.22 |
159.27 |
50.27 |
| 09:52 |
-32.22 |
147.01 |
45.43 |
| 09:51 |
-32.22 |
147.01 |
41.63 |
| 09:50 |
-32.22 |
152.19 |
41.11 |
| 09:49 |
-32.22 |
153.91 |
44.91 |
| 09:48 |
-32.22 |
160.66 |
35.22 |
| 09:47 |
-32.22 |
160.66 |
34.18 |
| 09:46 |
-32.22 |
193.20 |
55.31 |
| 09:45 |
-32.22 |
204.29 |
51.49 |
| 09:44 |
-32.22 |
198.21 |
43.50 |
| 09:43 |
-32.22 |
151.22 |
39.68 |
| 09:42 |
-32.22 |
142.53 |
49.05 |
| 09:41 |
-32.22 |
145.49 |
39.66 |
| 09:40 |
-32.22 |
103.53 |
-7.03 |
| 09:39 |
-32.22 |
75.93 |
-21.26 |
| 09:38 |
-32.22 |
75.93 |
-18.50 |
| 09:37 |
-32.22 |
88.23 |
20.85 |
| 09:36 |
-32.22 |
59.79 |
23.80 |
| 09:35 |
-32.22 |
45.58 |
24.31 |
| 09:34 |
-32.22 |
60.96 |
37.61 |
| 09:33 |
-32.22 |
61.11 |
26.34 |
| 09:32 |
-32.22 |
16.84 |
20.80 |
| 09:31 |
-32.22 |
14.90 |
12.14 |
| 09:30 |
0.00 |
5.89 |
1.39 |
|
| 大单资金：183.95万元 |
成交额占比：4.03% |
| 中单资金：186.60万元 |
成交额占比：4.09% |
| 小单资金：90.53万元 |
成交额占比：1.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
17.27 |
0.82% |
177.32 |
542.71 |
-32.22 |
-2.29% |
159.27 |
11.30% |
50.27 |
3.57% |
| 20250509 |
17.13 |
-2.06% |
-1363.89 |
674.91 |
-574.16 |
-8.02% |
-683.73 |
-9.55% |
-106.00 |
-1.48% |
| 20250508 |
17.49 |
0.46% |
2053.11 |
1207.44 |
1177.95 |
11.62% |
144.71 |
1.43% |
730.45 |
7.20% |
| 20250507 |
17.41 |
0.81% |
-1493.32 |
8.71 |
-461.88 |
-3.24% |
-15.09 |
-0.11% |
-1016.35 |
-7.13% |
| 20250506 |
17.27 |
5.24% |
1655.98 |
605.94 |
433.02 |
3.02% |
110.25 |
0.77% |
1112.71 |
7.76% |
| 20250430 |
16.41 |
2.43% |
985.94 |
32.33 |
99.98 |
1.47% |
334.77 |
4.92% |
551.19 |
8.10% |
| 20250429 |
16.02 |
-0.50% |
-49.15 |
-139.89 |
-41.63 |
-0.66% |
166.79 |
2.64% |
-174.31 |
-2.76% |
| 20250428 |
16.10 |
-1.23% |
-80.70 |
-166.31 |
-20.78 |
-0.41% |
-16.51 |
-0.33% |
-43.41 |
-0.85% |
| 20250425 |
16.30 |
-1.75% |
-315.42 |
162.64 |
135.35 |
1.64% |
-635.39 |
-7.72% |
184.62 |
2.24% |
| 20250424 |
16.59 |
-2.30% |
-1540.28 |
-404.73 |
-140.59 |
-2.47% |
-755.16 |
-13.25% |
-644.53 |
-11.31% |
| 20250423 |
16.98 |
1.68% |
971.76 |
-58.56 |
-72.24 |
-1.03% |
647.09 |
9.23% |
396.91 |
5.66% |
| 20250422 |
16.70 |
-0.42% |
-269.70 |
65.63 |
-68.05 |
-1.41% |
-108.57 |
-2.25% |
-93.08 |
-1.93% |
| 20250421 |
16.77 |
2.13% |
802.62 |
190.50 |
308.17 |
6.13% |
289.81 |
5.76% |
204.64 |
4.07% |
| 20250418 |
16.42 |
0.49% |
-225.08 |
-702.80 |
-432.02 |
-9.07% |
53.81 |
1.13% |
153.13 |
3.21% |
| 20250417 |
16.34 |
-0.37% |
226.78 |
615.17 |
205.58 |
4.05% |
-197.88 |
-3.90% |
219.08 |
4.31% |
| 20250416 |
16.40 |
-2.09% |
-582.89 |
315.25 |
51.95 |
1.00% |
-260.68 |
-5.00% |
-374.16 |
-7.17% |
| 20250415 |
16.75 |
0.06% |
-190.22 |
67.20 |
56.82 |
1.04% |
-236.96 |
-4.32% |
-10.08 |
-0.18% |
| 20250414 |
16.74 |
1.39% |
-2063.91 |
246.09 |
-585.13 |
-6.28% |
-550.22 |
-5.91% |
-928.56 |
-9.97% |
| 20250411 |
16.51 |
1.98% |
1644.00 |
615.98 |
885.95 |
7.94% |
232.88 |
2.09% |
525.17 |
4.71% |
| 20250410 |
16.19 |
2.86% |
339.88 |
-876.76 |
-94.34 |
-0.77% |
-19.10 |
-0.16% |
453.32 |
3.71% |
| 20250409 |
15.74 |
1.81% |
429.74 |
-1368.34 |
-196.10 |
-1.46% |
98.74 |
0.74% |
527.10 |
3.93% |
| 20250408 |
15.46 |
-4.33% |
-830.63 |
-2644.99 |
235.71 |
1.90% |
-674.29 |
-5.45% |
-392.05 |
-3.17% |
| 20250407 |
16.16 |
-10.02% |
-1152.10 |
-2404.83 |
-215.24 |
-2.08% |
-782.66 |
-7.55% |
-154.20 |
-1.49% |
| 20250403 |
17.96 |
-2.29% |
-1454.96 |
-1342.06 |
-606.79 |
-5.96% |
-1042.74 |
-10.24% |
194.57 |
1.91% |
| 20250402 |
18.38 |
-0.86% |
-1827.07 |
-1649.29 |
-585.92 |
-6.48% |
-970.69 |
-10.74% |
-270.46 |
-2.99% |
| 20250401 |
18.54 |
-0.96% |
-3190.08 |
-2024.14 |
-1472.75 |
-11.52% |
-1093.52 |
-8.55% |
-623.81 |
-4.88% |
| 20250331 |
18.72 |
1.30% |
78.54 |
-928.03 |
475.87 |
3.21% |
-54.67 |
-0.37% |
-342.66 |
-2.31% |
| 20250328 |
18.48 |
1.54% |
1210.25 |
-2468.96 |
847.53 |
5.30% |
920.02 |
5.75% |
-557.30 |
-3.48% |
| 20250327 |
18.20 |
-2.05% |
-2617.59 |
-4814.45 |
-914.02 |
-7.53% |
-948.19 |
-7.81% |
-755.38 |
-6.22% |
| 20250326 |
18.58 |
0.54% |
-1168.79 |
-5409.90 |
-960.77 |
-7.89% |
-538.18 |
-4.42% |
330.16 |
2.71% |
603206嘉环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603206嘉环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603206嘉环科技 小单资金流向：成交单小于1万股或5万元。
如何看嘉环科技[603206]资金流向的流入和流出呢？什么是嘉环科技[603206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉环科技[603206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉环科技[603206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
