| 603206嘉环科技 今日实时资金流向 |
| 15:00 |
-61.67 |
213.95 |
286.69 |
| 14:59 |
-61.67 |
177.98 |
309.04 |
| 14:58 |
-61.67 |
177.98 |
309.04 |
| 14:57 |
-61.67 |
177.98 |
309.04 |
| 14:56 |
-61.67 |
156.19 |
306.52 |
| 14:55 |
-61.67 |
118.33 |
308.87 |
| 14:54 |
-61.67 |
108.45 |
303.67 |
| 14:53 |
-61.67 |
108.45 |
311.71 |
| 14:52 |
-61.67 |
106.44 |
325.94 |
| 14:51 |
-61.67 |
86.19 |
308.03 |
| 14:50 |
-61.67 |
86.19 |
309.37 |
| 14:49 |
-61.67 |
86.19 |
306.86 |
| 14:48 |
-61.67 |
86.19 |
304.51 |
| 14:47 |
20.37 |
86.19 |
299.01 |
| 14:46 |
20.37 |
80.84 |
297.00 |
| 14:45 |
20.37 |
80.84 |
293.99 |
| 14:44 |
20.37 |
69.13 |
291.31 |
| 14:43 |
20.37 |
69.13 |
277.76 |
| 14:42 |
20.37 |
69.13 |
279.26 |
| 14:41 |
20.37 |
74.48 |
277.26 |
| 14:40 |
20.37 |
79.83 |
274.25 |
| 14:39 |
20.37 |
79.83 |
275.92 |
| 14:38 |
20.37 |
68.45 |
274.58 |
| 14:37 |
20.37 |
68.45 |
273.91 |
| 14:36 |
20.37 |
74.30 |
273.74 |
| 14:35 |
20.37 |
74.30 |
292.97 |
| 14:34 |
20.37 |
74.30 |
292.80 |
| 14:33 |
20.37 |
82.83 |
292.64 |
| 14:32 |
20.37 |
82.83 |
294.98 |
| 14:31 |
20.37 |
82.83 |
298.32 |
| 14:30 |
20.37 |
76.98 |
284.43 |
| 14:29 |
20.37 |
76.98 |
281.25 |
| 14:28 |
20.37 |
76.98 |
285.43 |
| 14:27 |
20.37 |
76.98 |
285.77 |
| 14:26 |
20.37 |
76.98 |
285.60 |
| 14:25 |
20.37 |
76.98 |
285.27 |
| 14:24 |
20.37 |
70.28 |
285.93 |
| 14:23 |
20.37 |
73.63 |
286.93 |
| 14:22 |
20.37 |
78.81 |
293.28 |
| 14:21 |
20.37 |
69.44 |
294.45 |
| 14:20 |
20.37 |
69.44 |
307.67 |
| 14:19 |
20.37 |
69.44 |
322.22 |
| 14:18 |
20.37 |
59.74 |
325.57 |
| 14:17 |
20.37 |
59.74 |
320.72 |
| 14:16 |
20.37 |
59.74 |
316.87 |
| 14:15 |
20.37 |
59.74 |
317.04 |
| 14:14 |
20.37 |
59.74 |
313.87 |
| 14:13 |
20.37 |
59.74 |
330.41 |
| 14:12 |
20.37 |
59.74 |
328.07 |
| 14:11 |
20.37 |
59.74 |
328.07 |
| 14:10 |
20.37 |
59.74 |
330.41 |
| 14:09 |
20.37 |
59.74 |
327.40 |
| 14:08 |
20.37 |
59.74 |
327.23 |
| 14:07 |
20.37 |
65.25 |
328.73 |
| 14:06 |
20.37 |
65.25 |
327.73 |
| 14:05 |
20.37 |
80.62 |
339.25 |
| 14:04 |
20.37 |
80.62 |
352.45 |
| 14:03 |
20.37 |
80.62 |
351.95 |
| 14:02 |
20.37 |
85.64 |
357.13 |
| 14:01 |
20.37 |
101.52 |
354.79 |
| 14:00 |
20.37 |
101.52 |
361.64 |
| 13:59 |
20.37 |
101.52 |
371.68 |
| 13:58 |
20.37 |
98.67 |
377.20 |
| 13:57 |
20.37 |
116.76 |
378.54 |
| 13:56 |
20.37 |
116.76 |
379.21 |
| 13:55 |
20.37 |
116.76 |
381.72 |
| 13:54 |
50.39 |
116.76 |
382.39 |
| 13:53 |
50.39 |
110.90 |
376.86 |
| 13:52 |
50.39 |
127.00 |
380.72 |
| 13:51 |
50.39 |
127.00 |
380.21 |
| 13:50 |
50.39 |
135.38 |
385.58 |
| 13:49 |
50.39 |
147.79 |
385.58 |
| 13:48 |
50.39 |
147.79 |
385.58 |
| 13:47 |
50.39 |
147.79 |
386.41 |
| 13:46 |
50.39 |
147.79 |
387.42 |
| 13:45 |
50.39 |
147.79 |
385.74 |
| 13:44 |
50.39 |
147.79 |
383.56 |
| 13:43 |
50.39 |
147.79 |
381.71 |
| 13:42 |
50.39 |
147.79 |
378.86 |
| 13:41 |
50.39 |
154.67 |
380.54 |
| 13:40 |
50.39 |
154.67 |
382.22 |
| 13:39 |
50.39 |
154.67 |
385.24 |
| 13:38 |
50.39 |
154.67 |
385.91 |
| 13:37 |
50.39 |
159.53 |
386.92 |
| 13:36 |
50.39 |
173.30 |
387.59 |
| 13:35 |
50.39 |
179.68 |
387.09 |
| 13:34 |
50.39 |
179.68 |
386.92 |
| 13:33 |
50.39 |
179.68 |
390.11 |
| 13:32 |
50.39 |
188.08 |
396.16 |
| 13:31 |
50.39 |
188.08 |
409.60 |
| 13:30 |
50.39 |
201.20 |
417.00 |
| 13:29 |
50.39 |
201.20 |
417.84 |
| 13:28 |
50.39 |
201.20 |
414.98 |
| 13:27 |
50.39 |
201.20 |
418.00 |
| 13:26 |
50.39 |
201.20 |
418.68 |
| 13:25 |
50.39 |
208.26 |
424.56 |
| 13:24 |
50.39 |
202.38 |
411.96 |
| 13:23 |
50.39 |
208.26 |
415.65 |
| 13:22 |
50.39 |
208.26 |
416.66 |
| 13:21 |
50.39 |
208.26 |
418.34 |
| 13:20 |
50.39 |
208.26 |
411.12 |
| 13:19 |
50.39 |
208.26 |
409.60 |
| 13:18 |
50.39 |
208.26 |
410.44 |
| 13:17 |
50.39 |
225.04 |
410.44 |
| 13:16 |
50.39 |
225.04 |
402.05 |
| 13:15 |
50.39 |
225.04 |
410.28 |
| 13:14 |
50.39 |
204.55 |
396.68 |
| 13:13 |
50.39 |
210.10 |
399.04 |
| 13:12 |
50.39 |
215.67 |
395.33 |
| 13:11 |
81.93 |
215.67 |
401.57 |
| 13:10 |
81.93 |
248.06 |
389.64 |
| 13:09 |
114.42 |
199.91 |
358.48 |
| 13:08 |
114.42 |
134.40 |
352.73 |
| 13:07 |
114.42 |
114.95 |
344.29 |
| 13:06 |
114.42 |
122.71 |
321.49 |
| 13:05 |
114.42 |
109.21 |
315.41 |
| 13:04 |
114.42 |
109.87 |
301.76 |
| 13:03 |
114.42 |
110.54 |
310.87 |
| 13:02 |
114.42 |
155.43 |
288.71 |
| 13:01 |
69.99 |
63.19 |
250.61 |
| 11:30 |
69.99 |
58.17 |
258.47 |
| 11:29 |
69.99 |
58.17 |
260.14 |
| 11:28 |
69.99 |
46.44 |
252.27 |
| 11:27 |
69.99 |
-19.85 |
225.47 |
| 11:26 |
69.99 |
-36.25 |
202.55 |
| 11:25 |
69.99 |
-36.25 |
195.53 |
| 11:24 |
69.99 |
-36.25 |
180.98 |
| 11:23 |
69.99 |
-36.25 |
179.81 |
| 11:22 |
69.99 |
-36.25 |
180.64 |
| 11:21 |
69.99 |
-36.25 |
183.99 |
| 11:20 |
69.99 |
-29.56 |
182.81 |
| 11:19 |
69.99 |
-29.56 |
177.96 |
| 11:18 |
69.99 |
-24.54 |
182.14 |
| 11:17 |
69.99 |
-24.54 |
182.31 |
| 11:16 |
69.99 |
-24.54 |
181.14 |
| 11:15 |
69.99 |
-16.52 |
176.29 |
| 11:14 |
69.99 |
-16.52 |
175.79 |
| 11:13 |
69.99 |
-16.52 |
170.10 |
| 11:12 |
69.99 |
-16.52 |
173.77 |
| 11:11 |
69.99 |
-6.49 |
176.78 |
| 11:10 |
69.99 |
-6.49 |
175.95 |
| 11:09 |
69.99 |
-6.49 |
175.78 |
| 11:08 |
69.99 |
-1.48 |
181.13 |
| 11:07 |
69.99 |
-1.48 |
181.46 |
| 11:06 |
69.99 |
-1.48 |
171.77 |
| 11:05 |
69.99 |
-1.48 |
176.78 |
| 11:04 |
69.99 |
-1.48 |
176.61 |
| 11:03 |
69.99 |
-1.48 |
176.44 |
| 11:02 |
69.99 |
-1.48 |
172.09 |
| 11:01 |
69.99 |
-20.87 |
175.27 |
| 11:00 |
69.99 |
-20.87 |
175.10 |
| 10:59 |
69.99 |
-20.87 |
172.43 |
| 10:58 |
69.99 |
-20.87 |
174.93 |
| 10:57 |
69.99 |
-10.84 |
176.94 |
| 10:56 |
69.99 |
-10.84 |
176.94 |
| 10:55 |
69.99 |
-10.84 |
168.08 |
| 10:54 |
69.99 |
-10.84 |
170.75 |
| 10:53 |
69.99 |
-10.84 |
169.75 |
| 10:52 |
69.99 |
-10.84 |
172.09 |
| 10:51 |
69.99 |
7.22 |
171.42 |
| 10:50 |
69.99 |
8.22 |
164.73 |
| 10:49 |
69.99 |
8.22 |
187.99 |
| 10:48 |
69.99 |
10.73 |
186.31 |
| 10:47 |
69.99 |
-11.34 |
188.82 |
| 10:46 |
69.99 |
-11.34 |
201.36 |
| 10:45 |
69.99 |
-23.55 |
178.62 |
| 10:44 |
69.99 |
-23.55 |
178.12 |
| 10:43 |
69.99 |
-34.57 |
174.28 |
| 10:42 |
69.99 |
-10.19 |
184.29 |
| 10:41 |
69.99 |
-35.92 |
185.30 |
| 10:40 |
69.99 |
-35.92 |
154.24 |
| 10:39 |
69.99 |
-15.27 |
163.57 |
| 10:38 |
69.99 |
-20.27 |
80.39 |
| 10:37 |
69.99 |
-20.27 |
82.56 |
| 10:36 |
69.99 |
-27.60 |
81.39 |
| 10:35 |
69.99 |
-22.44 |
85.89 |
| 10:34 |
69.99 |
-8.45 |
81.05 |
| 10:33 |
69.99 |
-13.78 |
87.22 |
| 10:32 |
69.99 |
-13.78 |
84.88 |
| 10:31 |
69.99 |
-8.28 |
89.21 |
| 10:30 |
69.99 |
-1.45 |
97.88 |
| 10:29 |
69.99 |
-1.45 |
95.21 |
| 10:28 |
69.99 |
-1.45 |
101.71 |
| 10:27 |
69.99 |
-1.45 |
100.87 |
| 10:26 |
69.99 |
-1.45 |
100.54 |
| 10:25 |
69.99 |
19.05 |
107.37 |
| 10:24 |
69.99 |
19.05 |
94.20 |
| 10:23 |
69.99 |
21.88 |
106.54 |
| 10:22 |
69.99 |
31.06 |
113.04 |
| 10:21 |
69.99 |
31.06 |
114.05 |
| 10:20 |
69.99 |
37.74 |
115.88 |
| 10:19 |
69.99 |
37.74 |
115.38 |
| 10:18 |
69.99 |
50.42 |
131.24 |
| 10:17 |
69.99 |
50.42 |
141.27 |
| 10:16 |
69.99 |
41.40 |
132.07 |
| 10:15 |
69.99 |
31.88 |
135.08 |
| 10:14 |
69.99 |
26.87 |
138.08 |
| 10:13 |
69.99 |
26.87 |
139.58 |
| 10:12 |
69.99 |
15.17 |
115.02 |
| 10:11 |
69.99 |
20.51 |
114.52 |
| 10:10 |
69.99 |
20.51 |
115.02 |
| 10:09 |
69.99 |
20.51 |
108.01 |
| 10:08 |
69.99 |
20.51 |
104.35 |
| 10:07 |
69.99 |
7.37 |
96.21 |
| 10:06 |
69.99 |
7.37 |
99.86 |
| 10:05 |
69.99 |
1.22 |
108.51 |
| 10:04 |
69.99 |
29.01 |
110.01 |
| 10:03 |
69.99 |
46.84 |
137.68 |
| 10:02 |
69.99 |
51.84 |
139.18 |
| 10:01 |
69.99 |
51.84 |
140.01 |
| 10:00 |
69.99 |
51.84 |
141.84 |
| 09:59 |
69.99 |
69.03 |
140.17 |
| 09:58 |
69.99 |
69.03 |
147.52 |
| 09:57 |
69.99 |
40.77 |
164.06 |
| 09:56 |
69.99 |
40.77 |
177.08 |
| 09:55 |
69.99 |
38.42 |
187.43 |
| 09:54 |
69.99 |
38.42 |
184.09 |
| 09:53 |
69.99 |
38.42 |
182.58 |
| 09:52 |
69.99 |
53.28 |
193.81 |
| 09:51 |
106.90 |
58.63 |
189.79 |
| 09:50 |
106.90 |
58.63 |
193.29 |
| 09:49 |
106.90 |
53.12 |
156.40 |
| 09:48 |
106.90 |
53.12 |
148.55 |
| 09:47 |
106.90 |
53.12 |
154.55 |
| 09:46 |
106.90 |
53.29 |
117.55 |
| 09:45 |
106.90 |
65.11 |
135.55 |
| 09:44 |
106.90 |
71.79 |
133.04 |
| 09:43 |
106.90 |
44.97 |
101.04 |
| 09:42 |
106.90 |
44.97 |
97.88 |
| 09:41 |
106.90 |
52.46 |
95.05 |
| 09:40 |
0.00 |
43.49 |
88.18 |
| 09:39 |
0.00 |
43.49 |
83.36 |
| 09:38 |
0.00 |
36.02 |
87.84 |
| 09:37 |
0.00 |
23.90 |
50.00 |
| 09:36 |
0.00 |
23.90 |
53.99 |
| 09:35 |
0.00 |
15.60 |
34.03 |
| 09:34 |
0.00 |
24.25 |
32.03 |
| 09:33 |
0.00 |
27.91 |
34.03 |
| 09:32 |
0.00 |
26.55 |
32.71 |
| 09:31 |
0.00 |
6.91 |
28.60 |
| 09:30 |
0.00 |
13.83 |
5.27 |
|
| 大单资金：-61.67万元 |
成交额占比：-1.04% |
| 中单资金：213.95万元 |
成交额占比：3.59% |
| 小单资金：286.69万元 |
成交额占比：4.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
16.81 |
1.76% |
438.97 |
-411.69 |
-61.67 |
-1.04% |
213.95 |
3.59% |
286.69 |
4.82% |
| 20251218 |
16.52 |
2.67% |
837.36 |
-285.66 |
-70.81 |
-0.86% |
531.78 |
6.48% |
376.39 |
4.59% |
| 20251217 |
16.09 |
-1.23% |
-1348.31 |
-185.78 |
-117.84 |
-1.85% |
-524.76 |
-8.24% |
-705.71 |
-11.08% |
| 20251216 |
16.29 |
-1.57% |
-1039.36 |
-249.13 |
-86.25 |
-2.13% |
-610.38 |
-15.05% |
-342.73 |
-8.45% |
| 20251215 |
16.55 |
-2.19% |
-1172.38 |
-233.02 |
-75.12 |
-1.55% |
-579.29 |
-11.92% |
-517.97 |
-10.65% |
| 20251212 |
16.92 |
-0.18% |
-583.51 |
309.88 |
64.36 |
1.14% |
-169.21 |
-2.99% |
-478.66 |
-8.46% |
| 20251211 |
16.95 |
0.00% |
-432.19 |
221.39 |
29.07 |
0.46% |
305.38 |
4.88% |
-766.64 |
-12.24% |
| 20251210 |
16.95 |
0.47% |
-793.06 |
156.45 |
-181.19 |
-3.69% |
-314.95 |
-6.42% |
-296.92 |
-6.05% |
| 20251209 |
16.87 |
-0.24% |
-353.31 |
-509.27 |
-70.14 |
-1.43% |
-98.26 |
-2.01% |
-184.91 |
-3.78% |
| 20251208 |
16.91 |
2.42% |
2448.03 |
-596.86 |
467.78 |
5.94% |
817.23 |
10.37% |
1163.02 |
14.76% |
| 20251205 |
16.51 |
1.85% |
537.70 |
-775.09 |
-24.13 |
-0.57% |
109.50 |
2.57% |
452.33 |
10.63% |
| 20251204 |
16.21 |
-1.58% |
-1029.21 |
-741.99 |
-35.87 |
-0.83% |
-574.21 |
-13.24% |
-419.13 |
-9.67% |
| 20251203 |
16.47 |
-3.40% |
-2993.23 |
-1223.63 |
-846.91 |
-11.04% |
-1233.84 |
-16.09% |
-912.48 |
-11.90% |
| 20251202 |
17.05 |
0.00% |
-515.76 |
38.70 |
-157.73 |
-3.36% |
-129.51 |
-2.76% |
-228.52 |
-4.87% |
| 20251201 |
17.05 |
1.85% |
2490.24 |
233.26 |
289.55 |
3.49% |
798.67 |
9.62% |
1402.02 |
16.90% |
| 20251128 |
16.74 |
-0.59% |
-495.00 |
194.35 |
8.97 |
0.12% |
-366.75 |
-4.88% |
-137.22 |
-1.83% |
| 20251127 |
16.84 |
-0.65% |
-1049.39 |
350.37 |
-517.51 |
-9.06% |
-533.77 |
-9.34% |
1.89 |
0.03% |
| 20251126 |
16.95 |
0.53% |
-148.97 |
890.43 |
415.42 |
4.00% |
-35.71 |
-0.34% |
-528.68 |
-5.09% |
| 20251125 |
16.86 |
0.66% |
820.53 |
670.77 |
36.83 |
0.49% |
379.13 |
5.03% |
404.57 |
5.37% |
| 20251124 |
16.75 |
1.82% |
243.22 |
623.14 |
250.64 |
4.07% |
-14.15 |
-0.23% |
6.73 |
0.11% |
| 20251121 |
16.45 |
-0.24% |
298.10 |
728.65 |
164.99 |
2.45% |
316.95 |
4.70% |
-183.84 |
-2.73% |
| 20251120 |
16.49 |
-0.90% |
-426.86 |
527.09 |
22.55 |
0.60% |
-113.14 |
-3.03% |
-336.27 |
-9.00% |
| 20251119 |
16.64 |
0.54% |
251.24 |
538.33 |
195.76 |
3.40% |
249.49 |
4.34% |
-194.01 |
-3.37% |
| 20251118 |
16.55 |
0.00% |
-205.55 |
-86.88 |
-10.80 |
-0.24% |
-82.33 |
-1.83% |
-112.42 |
-2.50% |
| 20251117 |
16.55 |
2.29% |
706.49 |
-623.23 |
356.15 |
5.79% |
700.79 |
11.38% |
-350.45 |
-5.69% |
| 20251114 |
16.18 |
-0.12% |
44.45 |
-355.70 |
-36.57 |
-1.25% |
-34.85 |
-1.19% |
115.87 |
3.97% |
| 20251113 |
16.20 |
1.25% |
603.15 |
-467.65 |
33.79 |
0.67% |
45.05 |
0.90% |
524.31 |
10.42% |
| 20251112 |
16.00 |
-2.91% |
-2369.08 |
-514.96 |
-429.45 |
-5.59% |
-1197.67 |
-15.59% |
-741.96 |
-9.66% |
| 20251111 |
16.48 |
-1.67% |
-2633.37 |
-27.75 |
-547.15 |
-8.17% |
-1549.79 |
-23.15% |
-536.43 |
-8.01% |
| 20251110 |
16.76 |
1.58% |
1295.36 |
449.62 |
623.68 |
10.91% |
420.65 |
7.36% |
251.03 |
4.39% |
603206嘉环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603206嘉环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603206嘉环科技 小单资金流向：成交单小于1万股或5万元。
如何看嘉环科技[603206]资金流向的流入和流出呢？什么是嘉环科技[603206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉环科技[603206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉环科技[603206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
