603127昭衍新药 今日实时资金流向 |
15:00 |
13324.49 |
518.24 |
-5402.26 |
14:59 |
13571.00 |
361.02 |
-5420.39 |
14:58 |
13571.00 |
361.02 |
-5420.39 |
14:57 |
13521.47 |
361.02 |
-5416.92 |
14:56 |
13521.47 |
401.76 |
-5354.91 |
14:55 |
13204.23 |
-97.78 |
-5472.90 |
14:54 |
13466.99 |
-138.59 |
-5422.70 |
14:53 |
13419.00 |
-42.95 |
-5377.95 |
14:52 |
13521.53 |
-11.18 |
-5391.25 |
14:51 |
13521.53 |
-32.58 |
-5446.77 |
14:50 |
13589.13 |
-221.92 |
-5521.57 |
14:49 |
13547.22 |
-146.80 |
-5482.44 |
14:48 |
13547.22 |
-170.03 |
-5432.21 |
14:47 |
13592.17 |
-190.26 |
-5411.82 |
14:46 |
13356.94 |
-243.46 |
-5412.65 |
14:45 |
13486.84 |
-200.51 |
-5332.43 |
14:44 |
13486.84 |
-134.74 |
-5320.63 |
14:43 |
13661.89 |
-108.10 |
-5288.14 |
14:42 |
13661.89 |
-151.58 |
-5271.59 |
14:41 |
13661.89 |
-151.07 |
-5235.23 |
14:40 |
13661.89 |
-148.85 |
-5219.15 |
14:39 |
13413.57 |
-145.63 |
-5183.20 |
14:38 |
13451.79 |
-154.03 |
-5159.29 |
14:37 |
13452.58 |
-143.88 |
-5143.98 |
14:36 |
13327.18 |
-153.03 |
-5133.40 |
14:35 |
13327.18 |
-122.21 |
-5064.12 |
14:34 |
13327.18 |
-113.09 |
-5039.44 |
14:33 |
13327.18 |
-81.69 |
-5001.28 |
14:32 |
13389.40 |
-35.08 |
-4930.35 |
14:31 |
13421.64 |
-48.25 |
-4852.82 |
14:30 |
13538.47 |
-81.53 |
-4829.02 |
14:29 |
13538.47 |
-78.30 |
-4804.70 |
14:28 |
13481.86 |
-54.47 |
-4796.71 |
14:27 |
13433.20 |
-40.82 |
-4807.93 |
14:26 |
13433.20 |
-51.49 |
-4794.79 |
14:25 |
13433.20 |
-51.49 |
-4771.71 |
14:24 |
13433.20 |
-39.59 |
-4766.01 |
14:23 |
13433.20 |
-57.00 |
-4772.72 |
14:22 |
13433.20 |
-73.15 |
-4779.95 |
14:21 |
13385.49 |
-96.77 |
-4770.54 |
14:20 |
13385.49 |
-84.86 |
-4784.30 |
14:19 |
13385.49 |
-101.24 |
-4804.40 |
14:18 |
13385.49 |
-102.99 |
-4806.40 |
14:17 |
13385.49 |
-76.74 |
-4870.13 |
14:16 |
13385.49 |
-102.24 |
-4902.03 |
14:15 |
13385.49 |
-93.34 |
-4893.63 |
14:14 |
13385.49 |
-125.51 |
-4887.46 |
14:13 |
13308.95 |
-178.59 |
-4927.42 |
14:12 |
13326.44 |
-179.73 |
-4900.32 |
14:11 |
13326.44 |
-166.41 |
-4893.42 |
14:10 |
13326.44 |
-137.02 |
-4873.18 |
14:09 |
13326.44 |
-114.75 |
-4868.73 |
14:08 |
13326.44 |
-160.32 |
-4852.14 |
14:07 |
13326.44 |
-180.62 |
-4858.33 |
14:06 |
13326.44 |
-183.35 |
-4887.20 |
14:05 |
13326.44 |
-179.00 |
-4922.20 |
14:04 |
13326.44 |
-155.62 |
-4910.08 |
14:03 |
13326.44 |
-113.36 |
-4860.81 |
14:02 |
13326.44 |
-123.79 |
-4874.74 |
14:01 |
13356.49 |
-136.71 |
-4875.00 |
14:00 |
13356.49 |
-115.83 |
-4854.23 |
13:59 |
13356.49 |
-6.70 |
-4867.73 |
13:58 |
13356.49 |
0.02 |
-4878.95 |
13:57 |
13356.49 |
-37.34 |
-4895.90 |
13:56 |
13314.00 |
-80.70 |
-4921.87 |
13:55 |
13276.37 |
-102.25 |
-4954.58 |
13:54 |
13276.37 |
-105.70 |
-4983.55 |
13:53 |
13307.54 |
-163.53 |
-4959.24 |
13:52 |
13418.47 |
-145.43 |
-4990.06 |
13:51 |
13323.80 |
-164.29 |
-5026.36 |
13:50 |
13323.80 |
-214.34 |
-5040.53 |
13:49 |
13375.67 |
-278.33 |
-5050.85 |
13:48 |
13266.88 |
-355.78 |
-5075.53 |
13:47 |
13225.98 |
-381.59 |
-5070.61 |
13:46 |
13225.98 |
-380.37 |
-5070.38 |
13:45 |
13281.93 |
-398.66 |
-5115.01 |
13:44 |
13281.93 |
-372.17 |
-5132.97 |
13:43 |
13321.97 |
-417.01 |
-5149.97 |
13:42 |
13419.01 |
-394.32 |
-5179.82 |
13:41 |
13419.01 |
-369.06 |
-5155.14 |
13:40 |
13371.59 |
-421.92 |
-5169.37 |
13:39 |
13368.88 |
-469.06 |
-5168.09 |
13:38 |
13434.48 |
-396.63 |
-5163.08 |
13:37 |
13478.86 |
-392.47 |
-5165.81 |
13:36 |
13478.86 |
-433.96 |
-5155.94 |
13:35 |
13478.86 |
-406.50 |
-5125.34 |
13:34 |
13660.51 |
-406.50 |
-5114.66 |
13:33 |
13629.02 |
-415.63 |
-5120.32 |
13:32 |
13549.48 |
-406.97 |
-5100.27 |
13:31 |
13440.04 |
-418.39 |
-5121.89 |
13:30 |
13409.75 |
-641.70 |
-5166.45 |
13:29 |
13441.96 |
-595.22 |
-5130.06 |
13:28 |
13511.72 |
-638.18 |
-5132.79 |
13:27 |
13483.52 |
-566.50 |
-5114.47 |
13:26 |
13699.20 |
-646.26 |
-5164.31 |
13:25 |
13369.54 |
-532.84 |
-5185.80 |
13:24 |
13464.59 |
-487.45 |
-5158.38 |
13:23 |
13365.64 |
-812.06 |
-5119.48 |
13:22 |
13093.35 |
-1008.96 |
-5101.15 |
13:21 |
12945.11 |
-1021.15 |
-5032.51 |
13:20 |
12751.60 |
-701.24 |
-4860.71 |
13:19 |
15236.68 |
-80.37 |
-4673.31 |
13:18 |
16572.65 |
-60.25 |
-4662.24 |
13:17 |
16572.65 |
-55.22 |
-4650.41 |
13:16 |
16572.65 |
-46.67 |
-4626.52 |
13:15 |
16572.65 |
-23.28 |
-4615.95 |
13:14 |
16572.65 |
1.87 |
-4588.74 |
13:13 |
16624.20 |
10.42 |
-4577.68 |
13:12 |
16658.16 |
37.83 |
-4560.47 |
13:11 |
16658.16 |
94.92 |
-4546.23 |
13:10 |
16658.16 |
102.22 |
-4524.09 |
13:09 |
16658.16 |
150.00 |
-4485.60 |
13:08 |
16658.16 |
233.25 |
-4464.37 |
13:07 |
16719.02 |
281.04 |
-4437.79 |
13:06 |
16719.02 |
311.97 |
-4392.77 |
13:05 |
16778.12 |
513.68 |
-4336.07 |
13:04 |
16861.12 |
592.02 |
-4298.83 |
13:03 |
16861.12 |
610.38 |
-4283.53 |
13:02 |
16861.12 |
642.82 |
-4261.20 |
13:01 |
16861.12 |
642.82 |
-4235.54 |
11:30 |
17161.66 |
1162.82 |
-3940.64 |
11:29 |
17161.66 |
1193.00 |
-3908.69 |
11:28 |
17161.66 |
1251.85 |
-3875.43 |
11:27 |
17161.66 |
1318.90 |
-3831.35 |
11:26 |
17211.96 |
1409.94 |
-3775.54 |
11:25 |
17855.21 |
1444.15 |
-3724.76 |
11:24 |
17957.11 |
1631.01 |
-3604.42 |
11:23 |
17692.08 |
1956.41 |
-3335.78 |
11:22 |
18029.62 |
2255.28 |
-3195.94 |
11:21 |
12191.71 |
2309.13 |
-2949.89 |
11:20 |
12115.92 |
2340.13 |
-2875.36 |
11:19 |
11939.82 |
2359.68 |
-2867.39 |
11:18 |
11939.82 |
2382.03 |
-2839.15 |
11:17 |
11865.06 |
2330.23 |
-2803.21 |
11:16 |
11822.23 |
2293.87 |
-2785.86 |
11:15 |
11549.80 |
2323.28 |
-2764.97 |
11:14 |
11595.93 |
2261.71 |
-2758.38 |
11:13 |
11689.06 |
2222.20 |
-2765.34 |
11:12 |
11657.04 |
2184.61 |
-2759.35 |
11:11 |
11622.48 |
2047.07 |
-2777.87 |
11:10 |
11544.44 |
1926.62 |
-2783.86 |
11:09 |
11133.52 |
1850.38 |
-2812.69 |
11:08 |
11038.39 |
1793.05 |
-2828.26 |
11:07 |
11038.39 |
1765.32 |
-2825.07 |
11:06 |
11038.39 |
1740.77 |
-2838.28 |
11:05 |
11038.39 |
1750.08 |
-2851.29 |
11:04 |
11112.47 |
1784.94 |
-2771.02 |
11:03 |
11112.47 |
1751.24 |
-2774.97 |
11:02 |
11112.47 |
1757.13 |
-2768.35 |
11:01 |
11112.47 |
1776.25 |
-2763.19 |
11:00 |
11112.47 |
1749.43 |
-2757.35 |
10:59 |
11080.80 |
1790.32 |
-2749.78 |
10:58 |
11080.80 |
1819.73 |
-2721.14 |
10:57 |
10978.46 |
1739.42 |
-2747.42 |
10:56 |
10978.46 |
1794.96 |
-2703.34 |
10:55 |
10978.46 |
1744.05 |
-2724.67 |
10:54 |
10978.46 |
1786.49 |
-2679.65 |
10:53 |
10978.46 |
1736.84 |
-2679.18 |
10:52 |
10937.33 |
1672.72 |
-2667.85 |
10:51 |
10907.13 |
1653.02 |
-2678.12 |
10:50 |
10907.13 |
1554.25 |
-2678.31 |
10:49 |
10907.13 |
1489.96 |
-2728.81 |
10:48 |
10710.94 |
1468.37 |
-2730.05 |
10:47 |
10616.58 |
1498.22 |
-2717.43 |
10:46 |
10458.94 |
1587.67 |
-2682.28 |
10:45 |
10458.94 |
1640.89 |
-2676.08 |
10:44 |
10321.52 |
1698.05 |
-2654.36 |
10:43 |
10245.33 |
1665.44 |
-2631.94 |
10:42 |
9791.63 |
1707.80 |
-2607.65 |
10:41 |
9791.63 |
1676.13 |
-2593.55 |
10:40 |
9789.80 |
1662.52 |
-2631.87 |
10:39 |
9708.44 |
1733.67 |
-2608.23 |
10:38 |
9663.28 |
1754.07 |
-2579.64 |
10:37 |
9755.83 |
1676.20 |
-2612.23 |
10:36 |
9673.41 |
1771.87 |
-2641.95 |
10:35 |
9633.67 |
1950.14 |
-2611.30 |
10:34 |
9684.97 |
1903.27 |
-2632.07 |
10:33 |
9350.15 |
1882.36 |
-2691.46 |
10:32 |
9229.50 |
1735.26 |
-2801.08 |
10:31 |
9198.52 |
1748.63 |
-2865.43 |
10:30 |
9357.10 |
1954.46 |
-2919.51 |
10:29 |
9357.10 |
2043.57 |
-2912.84 |
10:28 |
9357.10 |
2056.99 |
-2915.07 |
10:27 |
9484.83 |
2203.71 |
-2887.25 |
10:26 |
9484.83 |
2257.21 |
-2878.47 |
10:25 |
9549.39 |
2261.33 |
-2798.85 |
10:24 |
9549.39 |
2179.29 |
-2839.41 |
10:23 |
9549.39 |
2143.85 |
-2933.56 |
10:22 |
9605.43 |
2147.42 |
-2927.41 |
10:21 |
9605.43 |
2049.88 |
-2956.85 |
10:20 |
9605.43 |
1997.46 |
-2967.66 |
10:19 |
7965.61 |
1676.60 |
-3212.89 |
10:18 |
7612.05 |
1599.70 |
-3189.05 |
10:17 |
7357.28 |
1582.46 |
-3157.98 |
10:16 |
7357.28 |
1577.72 |
-3134.39 |
10:15 |
7176.20 |
1483.39 |
-3083.69 |
10:14 |
6911.52 |
1442.23 |
-3046.32 |
10:13 |
6648.79 |
1588.53 |
-2916.96 |
10:12 |
6123.15 |
1706.48 |
-2853.56 |
10:11 |
5519.37 |
1685.56 |
-2689.20 |
10:10 |
5166.44 |
1705.65 |
-2565.35 |
10:09 |
5168.90 |
1495.82 |
-2538.19 |
10:08 |
5260.23 |
1681.58 |
-2326.01 |
10:07 |
5571.96 |
1616.98 |
-2226.26 |
10:06 |
5474.49 |
1353.27 |
-2276.12 |
10:05 |
5251.60 |
1204.22 |
-2238.63 |
10:04 |
5134.24 |
984.54 |
-2150.20 |
10:03 |
5083.48 |
1064.95 |
-1956.19 |
10:02 |
4199.28 |
1015.77 |
-2080.33 |
10:01 |
4193.74 |
1041.10 |
-2109.10 |
10:00 |
4150.85 |
1018.30 |
-2200.09 |
09:59 |
4196.48 |
754.73 |
-2173.47 |
09:58 |
4107.42 |
587.43 |
-2181.16 |
09:57 |
3754.39 |
436.22 |
-2209.45 |
09:56 |
3672.66 |
355.51 |
-2318.54 |
09:55 |
3744.49 |
236.52 |
-2444.66 |
09:54 |
3594.72 |
314.26 |
-2425.36 |
09:53 |
3933.38 |
777.33 |
-2205.81 |
09:52 |
3770.43 |
677.46 |
-2227.26 |
09:51 |
3686.68 |
631.09 |
-2267.55 |
09:50 |
3518.03 |
510.92 |
-2273.79 |
09:49 |
3436.88 |
440.74 |
-2305.98 |
09:48 |
3127.86 |
414.27 |
-2290.43 |
09:47 |
3181.85 |
604.52 |
-1903.67 |
09:46 |
3028.91 |
470.51 |
-2010.85 |
09:45 |
3049.17 |
482.32 |
-1820.42 |
09:44 |
2714.02 |
396.98 |
-1727.04 |
09:43 |
3013.43 |
526.26 |
-1445.33 |
09:42 |
2716.16 |
477.55 |
-1437.59 |
09:41 |
2990.07 |
467.86 |
-1187.79 |
09:40 |
2408.08 |
118.54 |
-1254.23 |
09:39 |
1995.76 |
190.20 |
-928.87 |
09:38 |
1308.32 |
100.77 |
-715.89 |
09:37 |
998.27 |
163.57 |
-492.42 |
09:36 |
755.52 |
97.30 |
-351.93 |
09:35 |
848.75 |
151.76 |
-269.07 |
09:34 |
589.45 |
-117.19 |
-311.30 |
09:33 |
170.10 |
-2.01 |
-338.82 |
09:32 |
-70.87 |
-148.94 |
-390.85 |
09:31 |
-60.64 |
-314.93 |
-394.64 |
09:30 |
-47.23 |
-84.52 |
-117.76 |
|
大单资金:13324.49万元 |
成交额占比:9.11% |
中单资金:518.24万元 |
成交额占比:0.35% |
小单资金:-5402.26万元 |
成交额占比:-3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
24.75 |
8.27% |
8440.47 |
14447.79 |
13324.49 |
9.11% |
518.24 |
0.35% |
-5402.26 |
-3.69% |
20250707 |
22.86 |
2.24% |
-6063.51 |
4385.03 |
-1456.48 |
-2.11% |
-1541.40 |
-2.23% |
-3065.63 |
-4.43% |
20250704 |
22.36 |
1.96% |
8205.46 |
8473.49 |
5061.79 |
6.72% |
6291.63 |
8.35% |
-3147.96 |
-4.18% |
20250703 |
21.93 |
-0.09% |
-3136.89 |
2030.29 |
-1186.99 |
-2.25% |
42.92 |
0.08% |
-1992.82 |
-3.77% |
20250702 |
21.95 |
-1.57% |
-344.86 |
710.08 |
-1295.02 |
-1.84% |
-2166.57 |
-3.08% |
3116.73 |
4.42% |
20250701 |
22.30 |
6.04% |
6488.14 |
1667.33 |
3261.73 |
2.56% |
1674.82 |
1.31% |
1551.59 |
1.22% |
20250630 |
21.03 |
9.99% |
-3852.97 |
-2368.23 |
2631.98 |
2.81% |
-1053.28 |
-1.12% |
-5431.67 |
-5.80% |
20250627 |
19.12 |
0.74% |
-485.21 |
-5922.25 |
-1381.41 |
-3.90% |
785.01 |
2.22% |
111.19 |
0.31% |
20250626 |
18.98 |
-2.52% |
-3683.07 |
-6558.69 |
-2507.20 |
-7.04% |
-2425.30 |
-6.81% |
1249.43 |
3.51% |
20250625 |
19.47 |
1.14% |
-3066.23 |
-6294.81 |
-337.77 |
-0.80% |
-789.25 |
-1.87% |
-1939.21 |
-4.60% |
20250624 |
19.25 |
0.89% |
-2431.92 |
-7763.24 |
-773.83 |
-1.96% |
-812.67 |
-2.06% |
-845.42 |
-2.14% |
20250623 |
19.08 |
1.92% |
-1021.68 |
-8201.28 |
-922.04 |
-2.54% |
513.47 |
1.42% |
-613.11 |
-1.69% |
20250620 |
18.72 |
-1.53% |
-4195.46 |
-6712.70 |
-2017.85 |
-6.71% |
-1074.45 |
-3.57% |
-1103.16 |
-3.67% |
20250619 |
19.01 |
-2.46% |
-2434.12 |
-10532.45 |
-2243.32 |
-5.23% |
-3178.42 |
-7.41% |
2987.62 |
6.96% |
20250618 |
19.49 |
-3.03% |
-3448.14 |
-5325.85 |
-1806.20 |
-2.71% |
-3569.57 |
-5.35% |
1927.63 |
2.89% |
20250617 |
20.10 |
-0.59% |
-7059.29 |
-6689.76 |
-1211.87 |
-1.20% |
-3957.66 |
-3.92% |
-1889.76 |
-1.87% |
20250616 |
20.22 |
2.12% |
-215.98 |
-1623.25 |
566.54 |
1.02% |
-1119.58 |
-2.03% |
337.06 |
0.61% |
20250613 |
19.80 |
-2.56% |
-11074.46 |
-4656.88 |
-5837.60 |
-7.55% |
-3641.39 |
-4.71% |
-1595.47 |
-2.06% |
20250612 |
20.32 |
4.10% |
5808.99 |
-29.88 |
2963.28 |
3.97% |
3024.38 |
4.05% |
-178.67 |
-0.24% |
20250611 |
19.52 |
-1.56% |
-7691.17 |
-6698.79 |
-3170.11 |
-5.94% |
-3536.57 |
-6.62% |
-984.49 |
-1.84% |
20250610 |
19.83 |
3.44% |
5055.41 |
-2821.35 |
3854.64 |
3.68% |
3284.39 |
3.13% |
-2083.62 |
-1.99% |
20250609 |
19.17 |
1.70% |
-5318.52 |
-9146.89 |
-2467.09 |
-3.31% |
375.00 |
0.50% |
-3226.43 |
-4.32% |
20250606 |
18.85 |
-1.46% |
-6025.36 |
-4698.15 |
-1210.60 |
-2.75% |
-3967.39 |
-9.00% |
-847.37 |
-1.92% |
20250605 |
19.13 |
-1.44% |
-8855.09 |
4269.99 |
-3705.63 |
-5.75% |
-2858.50 |
-4.44% |
-2290.96 |
-3.56% |
20250604 |
19.41 |
1.68% |
36.97 |
3610.16 |
707.33 |
0.92% |
323.42 |
0.42% |
-993.78 |
-1.29% |
20250603 |
19.09 |
-0.05% |
-2891.27 |
3652.92 |
-2470.90 |
-2.73% |
-1228.72 |
-1.36% |
808.35 |
0.89% |
20250530 |
19.10 |
5.12% |
872.67 |
3810.96 |
1981.65 |
1.41% |
726.90 |
0.52% |
-1835.88 |
-1.31% |
20250529 |
18.17 |
9.99% |
8985.15 |
3551.05 |
7757.54 |
9.66% |
1551.82 |
1.93% |
-324.21 |
-0.40% |
20250528 |
16.52 |
-3.05% |
-8987.76 |
-5859.26 |
-4365.46 |
-13.05% |
-3262.32 |
-9.75% |
-1359.98 |
-4.07% |
20250527 |
17.04 |
0.65% |
-1786.45 |
-480.59 |
750.09 |
2.23% |
-2175.91 |
-6.47% |
-360.63 |
-1.07% |
603127昭衍新药 大单资金流向:成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向:成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢?什么是昭衍新药[603127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昭衍新药[603127]资金流向的计算方法不同,所以数据会有不一致的情况。
|