603127昭衍新药 今日实时资金流向 |
15:00 |
-6441.94 |
4410.69 |
-1614.85 |
14:59 |
-6254.93 |
4474.41 |
-1507.79 |
14:58 |
-6254.93 |
4474.41 |
-1507.79 |
14:57 |
-6254.93 |
4474.41 |
-1507.79 |
14:56 |
-6254.93 |
4488.16 |
-1463.11 |
14:55 |
-6254.93 |
4488.16 |
-1423.53 |
14:54 |
-6254.93 |
4534.81 |
-1371.87 |
14:53 |
-6254.93 |
4576.04 |
-1323.79 |
14:52 |
-6254.93 |
4594.37 |
-1273.38 |
14:51 |
-6213.28 |
4641.44 |
-1243.38 |
14:50 |
-6129.98 |
4655.60 |
-1204.49 |
14:49 |
-6129.98 |
4669.34 |
-1184.16 |
14:48 |
-6074.59 |
4718.32 |
-1139.58 |
14:47 |
-6074.59 |
4750.39 |
-1107.50 |
14:46 |
-6032.94 |
4786.21 |
-1055.43 |
14:45 |
-5991.29 |
4846.61 |
-1034.60 |
14:44 |
-5751.80 |
4917.00 |
-988.16 |
14:43 |
-5648.09 |
4936.57 |
-962.25 |
14:42 |
-5648.09 |
4957.40 |
-930.18 |
14:41 |
-5648.09 |
5000.30 |
-894.52 |
14:40 |
-5648.09 |
5058.28 |
-866.19 |
14:39 |
-5648.09 |
5065.36 |
-817.46 |
14:38 |
-5593.53 |
5065.36 |
-795.38 |
14:37 |
-5551.88 |
5078.27 |
-757.13 |
14:36 |
-5551.88 |
5109.92 |
-735.89 |
14:35 |
-5551.88 |
5158.82 |
-700.48 |
14:34 |
-5551.88 |
5172.57 |
-682.14 |
14:33 |
-5551.88 |
5180.90 |
-645.90 |
14:32 |
-5551.88 |
5189.23 |
-610.08 |
14:31 |
-5551.88 |
5213.38 |
-571.92 |
14:30 |
-5551.88 |
5224.88 |
-551.25 |
14:29 |
-5551.88 |
5278.19 |
-533.34 |
14:28 |
-5551.88 |
5392.32 |
-495.35 |
14:27 |
-5551.88 |
5399.81 |
-464.94 |
14:26 |
-5551.88 |
5418.97 |
-432.86 |
14:25 |
-5551.88 |
5484.36 |
-408.11 |
14:24 |
-5130.80 |
5528.93 |
-381.03 |
14:23 |
-5130.80 |
5559.17 |
-360.20 |
14:22 |
-5130.80 |
5559.17 |
-333.54 |
14:21 |
-5130.80 |
5577.49 |
-314.79 |
14:20 |
-5130.80 |
5584.16 |
-294.38 |
14:19 |
-5130.80 |
5598.74 |
-284.38 |
14:18 |
-5130.80 |
5612.90 |
-267.71 |
14:17 |
-5130.80 |
5644.97 |
-254.80 |
14:16 |
-5130.80 |
5644.97 |
-236.47 |
14:15 |
-5130.80 |
5659.55 |
-218.97 |
14:14 |
-5130.80 |
5673.71 |
-185.48 |
14:13 |
-4943.79 |
5718.69 |
-164.23 |
14:12 |
-4943.79 |
5727.02 |
-146.99 |
14:11 |
-4943.79 |
5771.17 |
-128.77 |
14:10 |
-4943.79 |
5791.99 |
-114.19 |
14:09 |
-4943.79 |
5806.57 |
-96.61 |
14:08 |
-4943.79 |
5834.90 |
-77.13 |
14:07 |
-4716.38 |
5857.39 |
-44.63 |
14:06 |
-4674.73 |
5876.13 |
7.44 |
14:05 |
-4674.73 |
5876.13 |
38.68 |
14:04 |
-4674.73 |
5891.96 |
50.35 |
14:03 |
-4674.73 |
5929.36 |
67.84 |
14:02 |
-4674.73 |
5929.36 |
81.59 |
14:01 |
-4633.08 |
5966.43 |
87.01 |
14:00 |
-4633.08 |
5990.58 |
107.59 |
13:59 |
-4633.08 |
5990.58 |
150.91 |
13:58 |
-4633.08 |
6058.48 |
171.32 |
13:57 |
-4633.08 |
6085.13 |
214.65 |
13:56 |
-4633.08 |
6085.13 |
232.91 |
13:55 |
-4633.08 |
6118.03 |
249.82 |
13:54 |
-4633.08 |
6144.44 |
264.15 |
13:53 |
-4633.08 |
6144.44 |
279.30 |
13:52 |
-4633.08 |
6144.44 |
303.05 |
13:51 |
-4633.08 |
6187.76 |
329.29 |
13:50 |
-4633.08 |
6204.42 |
358.04 |
13:49 |
-4633.08 |
6204.42 |
369.29 |
13:48 |
-4633.08 |
6253.56 |
385.95 |
13:47 |
-4633.08 |
6253.56 |
399.12 |
13:46 |
-4633.08 |
6268.14 |
429.11 |
13:45 |
-4602.26 |
6306.46 |
459.07 |
13:44 |
-4602.26 |
6306.46 |
482.87 |
13:43 |
-4602.26 |
6333.95 |
498.43 |
13:42 |
-4568.94 |
6333.95 |
513.76 |
13:41 |
-4568.94 |
6345.61 |
536.26 |
13:40 |
-4568.94 |
6353.94 |
575.00 |
13:39 |
-4568.94 |
6402.67 |
600.97 |
13:38 |
-4568.94 |
6408.92 |
619.30 |
13:37 |
-4568.94 |
6408.92 |
638.05 |
13:36 |
-4568.94 |
6423.08 |
656.80 |
13:35 |
-4568.94 |
6431.00 |
694.71 |
13:34 |
-4568.94 |
6445.57 |
707.62 |
13:33 |
-4526.87 |
6459.74 |
725.95 |
13:32 |
-4526.87 |
6482.65 |
755.36 |
13:31 |
-4426.91 |
6502.64 |
794.94 |
13:30 |
-4426.91 |
6510.97 |
821.18 |
13:29 |
-4322.79 |
6537.21 |
867.26 |
13:28 |
-4322.79 |
6564.28 |
908.69 |
13:27 |
-4281.14 |
6625.51 |
990.40 |
13:26 |
-4281.14 |
6707.98 |
1032.06 |
13:25 |
-3970.84 |
6777.53 |
1093.05 |
13:24 |
-2732.59 |
6825.02 |
1188.94 |
13:23 |
-2559.32 |
6967.49 |
1329.16 |
13:22 |
-5809.34 |
6900.28 |
1467.95 |
13:21 |
-6678.21 |
6766.51 |
1665.55 |
13:20 |
-7346.50 |
6436.49 |
1625.95 |
13:19 |
-8236.71 |
6707.10 |
1890.52 |
13:18 |
974.85 |
6911.26 |
1957.14 |
13:17 |
2565.05 |
7001.04 |
1990.47 |
13:16 |
2565.05 |
7021.78 |
1997.72 |
13:15 |
2565.05 |
7053.19 |
2018.97 |
13:14 |
2617.53 |
7090.67 |
2040.37 |
13:13 |
2670.43 |
7119.83 |
2070.53 |
13:12 |
2670.43 |
7144.82 |
2106.78 |
13:11 |
2775.80 |
7191.47 |
2170.10 |
13:10 |
2775.80 |
7225.20 |
2211.42 |
13:09 |
2775.80 |
7258.11 |
2264.74 |
13:08 |
2775.80 |
7258.11 |
2283.91 |
13:07 |
2899.92 |
7284.77 |
2318.90 |
13:06 |
2899.92 |
7296.84 |
2338.06 |
13:05 |
3133.57 |
7334.75 |
2355.14 |
13:04 |
3164.40 |
7362.24 |
2372.89 |
13:03 |
3226.87 |
7382.23 |
2410.80 |
13:02 |
3289.35 |
7389.31 |
2428.71 |
13:01 |
3372.65 |
7444.21 |
2465.96 |
11:30 |
4073.20 |
7804.90 |
2794.27 |
11:29 |
4073.20 |
7823.64 |
2825.18 |
11:28 |
4073.20 |
7839.89 |
2866.51 |
11:27 |
4073.20 |
7876.96 |
2892.34 |
11:26 |
4073.20 |
7910.28 |
2913.59 |
11:25 |
4124.43 |
7955.26 |
2971.07 |
11:24 |
4157.33 |
7984.00 |
3032.05 |
11:23 |
4995.33 |
7992.33 |
3065.38 |
11:22 |
4995.33 |
8016.48 |
3100.37 |
11:21 |
4995.33 |
8026.48 |
3137.86 |
11:20 |
5068.64 |
8065.80 |
3166.61 |
11:19 |
5068.64 |
8072.46 |
3210.05 |
11:18 |
5068.64 |
8110.78 |
3243.80 |
11:17 |
5068.64 |
8167.01 |
3269.21 |
11:16 |
5068.64 |
8242.82 |
3326.20 |
11:15 |
5068.64 |
8301.54 |
3406.43 |
11:14 |
5131.11 |
8331.95 |
3484.75 |
11:13 |
5131.11 |
8439.41 |
3558.98 |
11:12 |
5398.09 |
8494.80 |
3617.72 |
11:11 |
5434.74 |
8619.34 |
3714.71 |
11:10 |
5434.74 |
8680.15 |
3783.53 |
11:09 |
5523.87 |
8745.12 |
3860.01 |
11:08 |
5523.87 |
8818.84 |
3946.99 |
11:07 |
5601.34 |
8979.55 |
4058.14 |
11:06 |
5670.90 |
9151.57 |
4129.22 |
11:05 |
5704.22 |
9232.37 |
4321.84 |
11:04 |
-2942.55 |
9481.15 |
4643.55 |
11:03 |
-2771.44 |
9392.86 |
4610.60 |
11:02 |
-3248.27 |
9436.90 |
4560.84 |
11:01 |
-3480.48 |
9224.97 |
4567.27 |
11:00 |
-3480.48 |
9102.52 |
4540.53 |
10:59 |
-3401.35 |
9089.55 |
4540.44 |
10:58 |
-3401.35 |
9035.90 |
4579.38 |
10:57 |
-3348.32 |
8947.65 |
4590.89 |
10:56 |
-3348.32 |
8902.40 |
4581.01 |
10:55 |
-3348.32 |
8834.88 |
4539.09 |
10:54 |
-3348.32 |
8709.68 |
4555.45 |
10:53 |
-3348.32 |
8668.92 |
4592.02 |
10:52 |
-3348.32 |
8625.51 |
4572.55 |
10:51 |
-3348.32 |
8576.31 |
4497.96 |
10:50 |
-3458.74 |
8546.83 |
4485.29 |
10:49 |
-3417.79 |
8558.69 |
4455.82 |
10:48 |
-3417.79 |
8507.49 |
4414.91 |
10:47 |
-3398.87 |
8470.56 |
4393.24 |
10:46 |
-3391.69 |
8404.50 |
4343.00 |
10:45 |
-3533.96 |
8210.62 |
4197.46 |
10:44 |
-3490.86 |
8155.53 |
4190.71 |
10:43 |
-3860.52 |
8212.79 |
4164.16 |
10:42 |
-3989.98 |
8006.41 |
4015.64 |
10:41 |
-4108.62 |
7993.34 |
3856.70 |
10:40 |
-4145.76 |
8057.66 |
3898.89 |
10:39 |
-4145.76 |
8064.44 |
3897.32 |
10:38 |
-4259.13 |
7957.47 |
3854.18 |
10:37 |
-4259.13 |
7953.63 |
3832.41 |
10:36 |
-4259.13 |
7817.01 |
3787.03 |
10:35 |
-4777.54 |
7627.33 |
3690.98 |
10:34 |
-4844.36 |
7589.19 |
3720.89 |
10:33 |
-4866.11 |
7406.72 |
3630.30 |
10:32 |
-4821.48 |
7299.85 |
3608.18 |
10:31 |
-4902.46 |
7285.60 |
3602.30 |
10:30 |
-4772.76 |
7338.77 |
3582.00 |
10:29 |
-4853.78 |
7419.24 |
3578.33 |
10:28 |
-4891.73 |
7365.96 |
3512.52 |
10:27 |
-4891.73 |
7344.35 |
3439.63 |
10:26 |
-5489.13 |
7233.63 |
3357.30 |
10:25 |
-5524.64 |
6907.67 |
3284.85 |
10:24 |
-5520.99 |
6733.67 |
3266.63 |
10:23 |
-5614.08 |
6462.97 |
3273.34 |
10:22 |
-5677.84 |
6315.36 |
3217.24 |
10:21 |
-5646.78 |
6150.50 |
3180.78 |
10:20 |
-5495.42 |
6026.99 |
3174.12 |
10:19 |
-5662.28 |
5924.31 |
3148.63 |
10:18 |
-5611.54 |
5876.69 |
3106.76 |
10:17 |
-5823.13 |
5859.30 |
3082.26 |
10:16 |
-5983.38 |
5682.66 |
2993.02 |
10:15 |
-6014.45 |
5645.84 |
3000.02 |
10:14 |
-6156.03 |
5590.78 |
2983.35 |
10:13 |
-6186.04 |
5670.77 |
3017.01 |
10:12 |
-6186.04 |
5609.48 |
2940.64 |
10:11 |
-6155.35 |
5642.31 |
2933.33 |
10:10 |
-6148.99 |
5599.56 |
2911.91 |
10:09 |
-6401.56 |
5469.46 |
2887.31 |
10:08 |
-6272.21 |
5559.33 |
2882.72 |
10:07 |
-6188.48 |
5602.56 |
2867.76 |
10:06 |
-6128.86 |
5549.09 |
2887.06 |
10:05 |
-6023.47 |
5529.18 |
2794.52 |
10:04 |
-5858.89 |
5679.38 |
2736.09 |
10:03 |
-5991.63 |
5588.70 |
2764.11 |
10:02 |
-5951.69 |
5444.60 |
2724.99 |
10:01 |
-6277.82 |
5084.86 |
2696.36 |
10:00 |
-6499.56 |
4893.20 |
2626.35 |
09:59 |
-6845.52 |
4646.59 |
2636.31 |
09:58 |
-6969.87 |
4726.88 |
2575.32 |
09:57 |
-6916.41 |
4432.51 |
2476.06 |
09:56 |
-6534.65 |
4227.73 |
2390.70 |
09:55 |
-6430.10 |
4255.45 |
2335.94 |
09:54 |
-6307.98 |
3957.82 |
2250.58 |
09:53 |
-5673.41 |
3641.85 |
2067.47 |
09:52 |
-5823.96 |
3550.62 |
2143.67 |
09:51 |
-5248.36 |
3545.36 |
2216.84 |
09:50 |
-5320.86 |
3515.12 |
2361.22 |
09:49 |
-5102.65 |
3353.17 |
2206.59 |
09:48 |
-4538.08 |
3265.27 |
1948.61 |
09:47 |
-5102.04 |
2791.27 |
1816.69 |
09:46 |
-5922.57 |
2033.06 |
1568.35 |
09:45 |
-6227.57 |
1882.00 |
1561.25 |
09:44 |
-5869.29 |
1998.60 |
1473.06 |
09:43 |
-5472.22 |
2016.16 |
1068.65 |
09:42 |
-4758.72 |
2229.74 |
990.42 |
09:41 |
-2245.27 |
2401.03 |
858.36 |
09:40 |
-2764.66 |
1714.05 |
634.54 |
09:39 |
-3709.75 |
1483.49 |
571.20 |
09:38 |
-3818.86 |
1298.73 |
498.75 |
09:37 |
-3584.26 |
648.67 |
436.23 |
09:36 |
-3550.68 |
601.70 |
202.23 |
09:35 |
-3369.27 |
371.35 |
20.92 |
09:34 |
-2578.83 |
-231.36 |
-708.32 |
09:33 |
-1976.24 |
-88.32 |
-647.90 |
09:32 |
-2914.44 |
-832.97 |
-964.27 |
09:31 |
-2222.90 |
-603.94 |
-880.39 |
09:30 |
-761.58 |
-207.28 |
-177.56 |
|
大单资金:-6441.94万元 |
成交额占比:-2.66% |
中单资金:4410.69万元 |
成交额占比:1.82% |
小单资金:-1614.85万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
41.65 |
10.01% |
-3646.10 |
-26168.75 |
-6441.94 |
-2.66% |
4410.69 |
1.82% |
-1614.85 |
-0.67% |
20250912 |
37.86 |
9.99% |
-5362.02 |
-26047.24 |
2756.41 |
1.25% |
-1024.50 |
-0.47% |
-7093.93 |
-3.22% |
20250911 |
34.42 |
-2.88% |
-8059.85 |
-1905.63 |
-9102.08 |
-4.51% |
-3111.15 |
-1.54% |
4153.38 |
2.06% |
20250910 |
35.44 |
9.99% |
-32868.74 |
-844.80 |
5317.49 |
2.14% |
-18864.14 |
-7.60% |
-19322.09 |
-7.79% |
20250909 |
32.22 |
-7.01% |
-31994.94 |
7182.43 |
-18698.63 |
-11.94% |
-9520.81 |
-6.08% |
-3775.50 |
-2.41% |
20250908 |
34.65 |
1.88% |
-8883.75 |
21855.03 |
-6320.43 |
-3.70% |
-2273.17 |
-1.33% |
-290.15 |
-0.17% |
20250905 |
34.01 |
9.99% |
31344.46 |
39384.90 |
26898.02 |
14.12% |
4284.72 |
2.25% |
161.72 |
0.08% |
20250904 |
30.92 |
-7.48% |
-19603.33 |
18405.47 |
-8041.25 |
-6.30% |
-7567.30 |
-5.93% |
-3994.78 |
-3.13% |
20250903 |
33.42 |
3.47% |
14022.20 |
18127.87 |
13344.72 |
7.90% |
3470.20 |
2.06% |
-2792.72 |
-1.65% |
20250902 |
32.30 |
-1.25% |
-7014.59 |
3497.97 |
-4026.03 |
-4.74% |
-1030.07 |
-1.21% |
-1958.49 |
-2.31% |
20250901 |
32.71 |
4.21% |
19072.70 |
1156.45 |
11209.44 |
9.96% |
4003.58 |
3.56% |
3859.68 |
3.43% |
20250829 |
31.39 |
1.88% |
15303.47 |
-682.12 |
5918.59 |
5.50% |
3756.64 |
3.49% |
5628.24 |
5.23% |
20250828 |
30.81 |
-3.66% |
-15643.31 |
-8661.70 |
-8318.85 |
-6.13% |
-6945.19 |
-5.12% |
-379.27 |
-0.28% |
20250827 |
31.98 |
0.16% |
-4975.18 |
-868.11 |
-1285.18 |
-1.06% |
-1818.78 |
-1.50% |
-1871.22 |
-1.54% |
20250826 |
31.93 |
-2.89% |
-14020.97 |
-3831.48 |
-6367.55 |
-9.35% |
-4818.49 |
-7.08% |
-2834.93 |
-4.16% |
20250825 |
32.88 |
5.38% |
16827.58 |
-5802.08 |
9370.87 |
7.81% |
4436.01 |
3.70% |
3020.70 |
2.52% |
20250822 |
31.20 |
0.13% |
454.16 |
-19297.89 |
-2060.99 |
-3.86% |
-466.42 |
-0.87% |
2981.57 |
5.58% |
20250821 |
31.16 |
0.06% |
-1533.43 |
-17855.96 |
-525.26 |
-0.98% |
-817.24 |
-1.52% |
-190.93 |
-0.36% |
20250820 |
31.14 |
-3.26% |
-7237.12 |
-30426.75 |
-4248.55 |
-4.53% |
-5560.20 |
-5.93% |
2571.63 |
2.74% |
20250819 |
32.19 |
-2.87% |
-14019.50 |
-10196.20 |
-8338.15 |
-6.69% |
-6043.43 |
-4.85% |
362.08 |
0.29% |
20250818 |
33.14 |
0.55% |
-13844.65 |
-7183.92 |
-4124.94 |
-4.06% |
-7728.76 |
-7.62% |
-1990.95 |
-1.96% |
20250815 |
32.96 |
2.33% |
2727.81 |
-2732.41 |
-619.06 |
-0.68% |
2298.41 |
2.52% |
1048.46 |
1.15% |
20250814 |
32.21 |
-5.74% |
-25654.51 |
-2683.58 |
-13096.05 |
-8.75% |
-7757.32 |
-5.18% |
-4801.14 |
-3.21% |
20250813 |
34.20 |
9.16% |
17230.32 |
8411.99 |
15982.00 |
9.03% |
3143.20 |
1.78% |
-1894.88 |
-1.07% |
20250812 |
31.33 |
0.35% |
-7884.14 |
-15112.00 |
-5325.87 |
-6.14% |
-1672.08 |
-1.93% |
-886.19 |
-1.02% |
20250811 |
31.22 |
3.38% |
1133.00 |
-9826.34 |
326.57 |
0.34% |
1460.05 |
1.51% |
-653.62 |
-0.68% |
20250808 |
30.20 |
0.27% |
-3674.64 |
-10952.18 |
-570.23 |
-0.79% |
-2399.58 |
-3.32% |
-704.83 |
-0.98% |
20250807 |
30.12 |
-3.18% |
-1530.22 |
-12081.80 |
-2000.48 |
-1.90% |
-2337.79 |
-2.22% |
2808.05 |
2.66% |
20250806 |
31.11 |
-1.02% |
-7275.00 |
-23431.35 |
-7541.99 |
-6.12% |
-1511.57 |
-1.23% |
1778.56 |
1.44% |
20250805 |
31.43 |
0.48% |
-722.02 |
-32974.29 |
-40.21 |
-0.05% |
-308.39 |
-0.37% |
-373.42 |
-0.45% |
603127昭衍新药 大单资金流向:成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向:成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢?什么是昭衍新药[603127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昭衍新药[603127]资金流向的计算方法不同,所以数据会有不一致的情况。
|