603077和邦生物 今日实时资金流向 |
15:00 |
-3164.26 |
-2084.41 |
-4100.18 |
14:59 |
-3045.55 |
-2007.39 |
-4096.67 |
14:58 |
-3045.55 |
-2007.39 |
-4096.67 |
14:57 |
-3045.55 |
-2007.39 |
-4097.23 |
14:56 |
-3108.97 |
-1836.90 |
-4080.74 |
14:55 |
-3285.78 |
-1766.42 |
-4097.17 |
14:54 |
-3465.69 |
-1861.28 |
-4126.14 |
14:53 |
-3446.77 |
-1890.25 |
-4157.61 |
14:52 |
-3491.55 |
-1916.39 |
-4163.66 |
14:51 |
-3467.45 |
-1935.55 |
-4206.08 |
14:50 |
-3430.22 |
-1904.75 |
-4186.62 |
14:49 |
-3437.30 |
-1971.66 |
-4198.94 |
14:48 |
-3415.00 |
-2065.33 |
-4207.92 |
14:47 |
-3491.87 |
-2160.23 |
-4239.87 |
14:46 |
-3522.78 |
-2145.57 |
-4237.82 |
14:45 |
-3583.79 |
-2135.71 |
-4242.04 |
14:44 |
-3583.79 |
-2179.85 |
-4260.95 |
14:43 |
-3479.29 |
-2258.19 |
-4300.85 |
14:42 |
-3540.50 |
-2287.45 |
-4311.31 |
14:41 |
-3509.80 |
-2322.33 |
-4314.91 |
14:40 |
-3428.11 |
-2069.08 |
-4217.20 |
14:39 |
-3479.30 |
-2086.11 |
-4211.25 |
14:38 |
-3435.84 |
-2076.24 |
-4204.66 |
14:37 |
-3347.72 |
-1972.79 |
-4164.52 |
14:36 |
-3247.52 |
-1970.53 |
-4140.66 |
14:35 |
-3256.37 |
-1945.16 |
-4118.58 |
14:34 |
-3235.06 |
-1939.99 |
-4107.83 |
14:33 |
-3249.80 |
-2005.01 |
-4121.94 |
14:32 |
-3234.88 |
-2030.01 |
-4144.19 |
14:31 |
-3308.90 |
-2076.85 |
-4277.27 |
14:30 |
-3288.63 |
-2081.88 |
-4282.34 |
14:29 |
-3838.33 |
-2145.13 |
-4388.13 |
14:28 |
-3553.59 |
-2092.87 |
-4376.13 |
14:27 |
-3476.59 |
-2035.60 |
-4341.54 |
14:26 |
-3441.36 |
-2013.93 |
-4339.48 |
14:25 |
-3356.44 |
-1993.23 |
-4328.07 |
14:24 |
-3350.74 |
-2008.13 |
-4324.76 |
14:23 |
-3287.57 |
-2034.32 |
-4329.67 |
14:22 |
-3233.95 |
-2039.86 |
-4328.85 |
14:21 |
-3168.16 |
-2018.43 |
-4328.15 |
14:20 |
-3149.23 |
-1973.33 |
-4322.16 |
14:19 |
-3070.76 |
-1950.85 |
-4313.18 |
14:18 |
-3104.49 |
-1937.95 |
-4316.75 |
14:17 |
-3081.96 |
-1905.99 |
-4332.81 |
14:16 |
-3083.65 |
-1913.17 |
-4361.45 |
14:15 |
-3083.65 |
-2014.20 |
-4380.63 |
14:14 |
-3083.65 |
-2054.67 |
-4385.46 |
14:13 |
-3083.65 |
-2027.68 |
-4378.96 |
14:12 |
-3083.65 |
-2018.72 |
-4396.40 |
14:11 |
-3083.65 |
-2005.21 |
-4394.41 |
14:10 |
-3083.65 |
-2024.50 |
-4384.89 |
14:09 |
-3016.68 |
-1996.65 |
-4375.82 |
14:08 |
-2981.49 |
-1904.26 |
-4382.49 |
14:07 |
-3004.47 |
-1856.28 |
-4370.03 |
14:06 |
-3004.47 |
-1815.50 |
-4339.32 |
14:05 |
-3159.30 |
-1733.28 |
-4330.77 |
14:04 |
-2709.30 |
-1620.31 |
-4332.27 |
14:03 |
-1723.91 |
-1285.21 |
-4241.61 |
14:02 |
-1747.14 |
-1256.59 |
-4230.84 |
14:01 |
-1747.14 |
-1224.14 |
-4209.13 |
14:00 |
-1733.19 |
-1194.74 |
-4202.86 |
13:59 |
-1733.19 |
-1171.53 |
-4183.37 |
13:58 |
-1733.19 |
-1168.80 |
-4177.26 |
13:57 |
-1711.97 |
-1146.41 |
-4167.55 |
13:56 |
-1711.97 |
-1146.99 |
-4173.15 |
13:55 |
-1711.97 |
-1153.83 |
-4163.18 |
13:54 |
-1696.47 |
-1158.71 |
-4162.92 |
13:53 |
-1696.47 |
-1134.78 |
-4148.39 |
13:52 |
-1696.47 |
-1159.91 |
-4158.73 |
13:51 |
-1651.71 |
-1185.63 |
-4144.55 |
13:50 |
-1597.18 |
-1174.47 |
-4104.94 |
13:49 |
-1566.02 |
-1199.79 |
-4112.15 |
13:48 |
-1608.42 |
-1234.33 |
-4107.40 |
13:47 |
-1622.07 |
-1240.36 |
-4109.47 |
13:46 |
-1622.07 |
-1259.99 |
-4105.99 |
13:45 |
-1712.99 |
-1274.06 |
-4108.75 |
13:44 |
-1729.94 |
-1264.42 |
-4104.78 |
13:43 |
-1719.00 |
-1191.08 |
-4112.35 |
13:42 |
-1820.14 |
-1225.52 |
-4114.73 |
13:41 |
-1546.71 |
-1028.35 |
-4071.21 |
13:40 |
-1546.71 |
-1025.15 |
-4060.65 |
13:39 |
-1555.25 |
-1022.05 |
-4050.89 |
13:38 |
-1555.25 |
-1028.86 |
-4046.74 |
13:37 |
-1510.05 |
-994.94 |
-4029.87 |
13:36 |
-1464.85 |
-989.49 |
-4021.10 |
13:35 |
-1330.26 |
-911.91 |
-3962.32 |
13:34 |
-1307.56 |
-911.91 |
-3938.44 |
13:33 |
-1307.56 |
-899.07 |
-3925.65 |
13:32 |
-1356.79 |
-889.53 |
-3920.31 |
13:31 |
-1419.50 |
-919.91 |
-3921.22 |
13:30 |
-1419.50 |
-936.71 |
-3909.78 |
13:29 |
-1419.50 |
-958.78 |
-3903.72 |
13:28 |
-1177.08 |
-966.16 |
-3883.78 |
13:27 |
-1193.65 |
-981.65 |
-3882.86 |
13:26 |
-1212.35 |
-979.10 |
-3883.70 |
13:25 |
-1260.16 |
-1013.23 |
-3869.39 |
13:24 |
-1287.82 |
-1040.80 |
-3871.62 |
13:23 |
-1036.66 |
-975.55 |
-3826.71 |
13:22 |
-1000.46 |
-1001.83 |
-3827.46 |
13:21 |
-1133.59 |
-970.82 |
-3835.88 |
13:20 |
-1151.83 |
-950.98 |
-3816.41 |
13:19 |
-1154.78 |
-922.96 |
-3798.51 |
13:18 |
-997.40 |
-879.59 |
-3769.18 |
13:17 |
-1030.97 |
-900.44 |
-3800.24 |
13:16 |
-1215.14 |
-1003.90 |
-3779.52 |
13:15 |
-1200.87 |
-999.64 |
-3749.42 |
13:14 |
-1246.00 |
-983.00 |
-3706.37 |
13:13 |
-1246.00 |
-959.26 |
-3646.97 |
13:12 |
-1181.92 |
-927.30 |
-3615.99 |
13:11 |
-1024.13 |
-912.59 |
-3584.06 |
13:10 |
-959.96 |
-931.17 |
-3564.83 |
13:09 |
-983.59 |
-901.28 |
-3558.23 |
13:08 |
-618.15 |
-960.23 |
-3524.86 |
13:07 |
-925.51 |
-1039.95 |
-3524.54 |
13:06 |
-979.35 |
-1033.89 |
-3494.25 |
13:05 |
-964.88 |
-1013.11 |
-3461.81 |
13:04 |
-1207.90 |
-1019.47 |
-3447.88 |
13:03 |
-1161.64 |
-859.77 |
-3362.07 |
13:02 |
-1122.94 |
-624.30 |
-3265.96 |
13:01 |
-1088.85 |
-624.13 |
-3237.21 |
11:30 |
-1288.54 |
-667.09 |
-3279.30 |
11:29 |
-1288.54 |
-689.89 |
-3280.11 |
11:28 |
-1288.54 |
-693.77 |
-3262.02 |
11:27 |
-1288.54 |
-677.36 |
-3256.61 |
11:26 |
-1320.57 |
-692.97 |
-3256.36 |
11:25 |
-1320.57 |
-689.57 |
-3256.57 |
11:24 |
-1424.31 |
-734.57 |
-3247.44 |
11:23 |
-1440.42 |
-735.72 |
-3266.61 |
11:22 |
-1419.25 |
-732.67 |
-3259.19 |
11:21 |
-1068.36 |
-417.63 |
-3162.60 |
11:20 |
-1068.36 |
-382.70 |
-3136.07 |
11:19 |
-1068.36 |
-364.76 |
-3127.03 |
11:18 |
-1068.36 |
-356.69 |
-3122.85 |
11:17 |
-1100.69 |
-375.09 |
-3142.13 |
11:16 |
-1100.69 |
-397.18 |
-3148.87 |
11:15 |
-1080.17 |
-377.27 |
-3154.71 |
11:14 |
-1100.17 |
-381.53 |
-3165.49 |
11:13 |
-1082.09 |
-388.47 |
-3158.41 |
11:12 |
-1051.49 |
-310.48 |
-3121.62 |
11:11 |
-1051.49 |
-299.33 |
-3100.79 |
11:10 |
-1033.52 |
-242.24 |
-3080.34 |
11:09 |
-1076.29 |
-229.05 |
-3064.34 |
11:08 |
-555.84 |
-133.68 |
-3038.89 |
11:07 |
-555.84 |
-113.86 |
-3031.92 |
11:06 |
-613.74 |
-57.51 |
-3013.15 |
11:05 |
-613.74 |
-62.22 |
-2994.60 |
11:04 |
-613.74 |
-74.41 |
-2996.38 |
11:03 |
-628.65 |
-76.90 |
-2986.76 |
11:02 |
-567.09 |
-88.26 |
-2986.90 |
11:01 |
-466.78 |
-113.00 |
-2969.81 |
11:00 |
-466.78 |
-120.24 |
-2980.35 |
10:59 |
-382.45 |
60.52 |
-2969.49 |
10:58 |
-382.45 |
87.86 |
-2958.46 |
10:57 |
-382.45 |
93.04 |
-2936.16 |
10:56 |
-386.80 |
106.54 |
-2925.73 |
10:55 |
-327.65 |
130.71 |
-2991.92 |
10:54 |
119.34 |
213.06 |
-3005.45 |
10:53 |
244.19 |
286.15 |
-2981.32 |
10:52 |
411.68 |
344.78 |
-2967.25 |
10:51 |
463.26 |
342.04 |
-2970.65 |
10:50 |
463.26 |
328.62 |
-2994.24 |
10:49 |
480.13 |
319.62 |
-2995.33 |
10:48 |
478.13 |
302.85 |
-2968.33 |
10:47 |
797.59 |
528.57 |
-2906.84 |
10:46 |
812.02 |
542.57 |
-2900.35 |
10:45 |
832.74 |
509.81 |
-2898.82 |
10:44 |
786.74 |
492.75 |
-2904.94 |
10:43 |
739.84 |
469.24 |
-2929.50 |
10:42 |
739.84 |
465.19 |
-2931.62 |
10:41 |
739.84 |
467.21 |
-2918.31 |
10:40 |
739.84 |
444.15 |
-2907.48 |
10:39 |
892.99 |
434.03 |
-2914.15 |
10:38 |
1050.36 |
454.62 |
-2911.48 |
10:37 |
853.99 |
433.14 |
-2908.29 |
10:36 |
870.54 |
512.83 |
-2908.57 |
10:35 |
1544.67 |
594.74 |
-2908.03 |
10:34 |
1791.91 |
626.29 |
-2883.23 |
10:33 |
1422.72 |
638.09 |
-2864.70 |
10:32 |
2216.78 |
932.31 |
-2804.53 |
10:31 |
2205.88 |
984.80 |
-2814.60 |
10:30 |
1880.46 |
998.26 |
-2833.94 |
10:29 |
2691.54 |
1044.03 |
-2809.43 |
10:28 |
2677.11 |
1158.64 |
-2792.05 |
10:27 |
2743.44 |
1232.35 |
-2766.82 |
10:26 |
3275.41 |
1615.69 |
-2546.12 |
10:25 |
3293.83 |
1709.01 |
-2525.04 |
10:24 |
3310.72 |
1749.27 |
-2503.38 |
10:23 |
3496.12 |
1769.40 |
-2491.31 |
10:22 |
3453.09 |
1736.48 |
-2473.43 |
10:21 |
3283.91 |
1641.73 |
-2522.99 |
10:20 |
3064.39 |
1777.82 |
-2506.08 |
10:19 |
3201.75 |
1922.38 |
-2534.19 |
10:18 |
3202.17 |
1915.81 |
-2577.90 |
10:17 |
3941.39 |
1985.28 |
-2679.30 |
10:16 |
3941.12 |
1976.87 |
-2694.51 |
10:15 |
3929.28 |
2030.68 |
-2681.78 |
10:14 |
4265.80 |
2200.65 |
-2594.16 |
10:13 |
4207.05 |
2258.61 |
-2570.77 |
10:12 |
4207.05 |
2261.17 |
-2624.09 |
10:11 |
4670.63 |
2418.10 |
-2577.63 |
10:10 |
4730.33 |
2417.58 |
-2587.83 |
10:09 |
4836.83 |
2455.34 |
-2578.75 |
10:08 |
4997.22 |
2551.96 |
-2502.98 |
10:07 |
5430.47 |
2598.77 |
-2489.85 |
10:06 |
5595.66 |
2666.31 |
-2448.85 |
10:05 |
5376.51 |
2594.07 |
-2463.74 |
10:04 |
5494.18 |
2519.08 |
-2451.59 |
10:03 |
5580.17 |
2596.84 |
-2349.18 |
10:02 |
5074.57 |
2393.32 |
-2325.01 |
10:01 |
5001.91 |
2194.23 |
-2322.08 |
10:00 |
4746.05 |
2178.25 |
-2327.33 |
09:59 |
4453.06 |
2050.06 |
-2326.08 |
09:58 |
4406.74 |
2063.84 |
-2297.36 |
09:57 |
4454.27 |
2068.00 |
-2286.89 |
09:56 |
4356.86 |
1992.13 |
-2240.77 |
09:55 |
3998.64 |
1707.84 |
-2273.63 |
09:54 |
4094.88 |
1696.28 |
-2334.78 |
09:53 |
4505.67 |
1666.91 |
-2244.91 |
09:52 |
4402.53 |
1359.56 |
-2217.06 |
09:51 |
4263.74 |
1249.74 |
-2281.84 |
09:50 |
3982.68 |
1254.25 |
-2194.93 |
09:49 |
3773.86 |
1045.29 |
-2268.38 |
09:48 |
3803.89 |
1013.88 |
-2257.92 |
09:47 |
4209.11 |
1083.84 |
-2229.12 |
09:46 |
4608.90 |
869.95 |
-2182.06 |
09:45 |
4819.25 |
834.04 |
-2145.84 |
09:44 |
4730.59 |
761.25 |
-2179.40 |
09:43 |
4857.95 |
748.92 |
-2078.93 |
09:42 |
5354.63 |
727.42 |
-2061.40 |
09:41 |
5724.96 |
894.92 |
-2025.00 |
09:40 |
5858.57 |
955.40 |
-1926.92 |
09:39 |
6902.69 |
358.53 |
-1893.06 |
09:38 |
7249.48 |
359.60 |
-1686.63 |
09:37 |
7089.51 |
157.68 |
-1367.89 |
09:36 |
6048.42 |
-32.64 |
-1041.26 |
09:35 |
4461.99 |
122.80 |
-412.29 |
09:34 |
2594.66 |
71.92 |
-493.06 |
09:33 |
822.43 |
-29.70 |
-442.99 |
09:32 |
382.28 |
-137.50 |
-290.08 |
09:31 |
87.97 |
-279.71 |
-327.87 |
09:30 |
63.50 |
-1.96 |
-24.56 |
|
大单资金:-3164.26万元 |
成交额占比:-2.58% |
中单资金:-2084.41万元 |
成交额占比:-1.70% |
小单资金:-4100.18万元 |
成交额占比:-3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
2.25 |
0.45% |
-9348.85 |
29218.14 |
-3164.26 |
-2.58% |
-2084.41 |
-1.70% |
-4100.18 |
-3.34% |
20251013 |
2.24 |
-0.44% |
-4517.48 |
35674.34 |
548.35 |
0.71% |
-2935.88 |
-3.80% |
-2129.95 |
-2.76% |
20251010 |
2.25 |
-1.75% |
-8682.58 |
37896.47 |
-15055.02 |
-11.07% |
337.25 |
0.25% |
6035.19 |
4.44% |
20251009 |
2.29 |
10.10% |
20098.30 |
53405.40 |
18587.78 |
10.74% |
944.19 |
0.55% |
566.33 |
0.33% |
20250930 |
2.08 |
6.67% |
24852.20 |
35319.90 |
28301.29 |
25.96% |
-1915.63 |
-1.76% |
-1533.46 |
-1.41% |
20250929 |
1.95 |
2.09% |
5991.52 |
3040.77 |
3291.94 |
16.19% |
1869.55 |
9.19% |
830.03 |
4.08% |
20250926 |
1.91 |
0.00% |
2656.30 |
-3291.87 |
2770.48 |
17.32% |
166.74 |
1.04% |
-280.92 |
-1.76% |
20250925 |
1.91 |
0.00% |
-1621.64 |
-13576.56 |
453.91 |
3.03% |
-813.64 |
-5.44% |
-1261.91 |
-8.44% |
20250924 |
1.91 |
0.00% |
328.83 |
-11603.40 |
502.28 |
3.40% |
320.82 |
2.17% |
-494.27 |
-3.34% |
20250923 |
1.91 |
-2.05% |
-6089.98 |
-14598.25 |
-3977.84 |
-13.47% |
-1263.56 |
-4.28% |
-848.58 |
-2.87% |
20250922 |
1.95 |
-2.01% |
-5904.91 |
-7753.95 |
-3040.70 |
-11.97% |
-2303.58 |
-9.07% |
-560.63 |
-2.21% |
20250919 |
1.99 |
-3.40% |
-13966.88 |
-2770.44 |
-7514.21 |
-17.44% |
-5657.74 |
-13.13% |
-794.93 |
-1.84% |
20250918 |
2.06 |
0.98% |
7482.39 |
12350.07 |
2427.07 |
3.79% |
3951.76 |
6.18% |
1103.56 |
1.72% |
20250917 |
2.04 |
-1.45% |
-3320.13 |
13395.04 |
-2492.57 |
-8.01% |
-100.34 |
-0.32% |
-727.22 |
-2.34% |
20250916 |
2.07 |
2.99% |
3892.25 |
12588.57 |
2866.46 |
5.92% |
617.00 |
1.27% |
408.79 |
0.84% |
20250915 |
2.01 |
1.52% |
3882.12 |
8772.81 |
1942.81 |
5.58% |
1382.08 |
3.97% |
557.23 |
1.60% |
20250912 |
1.98 |
1.54% |
14215.67 |
8120.94 |
7606.30 |
18.75% |
4597.85 |
11.34% |
2011.52 |
4.96% |
20250911 |
1.95 |
0.52% |
5101.52 |
5259.58 |
3472.04 |
17.39% |
512.89 |
2.57% |
1116.59 |
5.59% |
20250910 |
1.94 |
-0.51% |
-3873.91 |
1803.79 |
-3299.04 |
-20.38% |
-1051.70 |
-6.50% |
476.83 |
2.95% |
20250909 |
1.95 |
0.00% |
-383.49 |
62.45 |
-949.30 |
-4.87% |
-98.64 |
-0.51% |
664.45 |
3.41% |
20250908 |
1.95 |
1.04% |
3882.71 |
1916.79 |
1290.94 |
5.96% |
1382.18 |
6.38% |
1209.59 |
5.58% |
20250905 |
1.93 |
1.58% |
5919.61 |
5286.57 |
4744.94 |
22.49% |
655.91 |
3.11% |
518.76 |
2.46% |
20250904 |
1.90 |
0.00% |
887.81 |
-2245.27 |
16.25 |
0.08% |
507.40 |
2.43% |
364.16 |
1.74% |
20250903 |
1.90 |
-2.06% |
-8790.25 |
-3915.17 |
-5040.38 |
-26.41% |
-2684.48 |
-14.07% |
-1065.39 |
-5.58% |
20250902 |
1.94 |
0.52% |
519.16 |
-5541.41 |
905.04 |
3.48% |
-533.95 |
-2.06% |
148.07 |
0.57% |
20250901 |
1.93 |
1.05% |
7170.39 |
-5702.14 |
4660.72 |
19.23% |
2039.44 |
8.41% |
470.23 |
1.94% |
20250829 |
1.91 |
-1.55% |
-2375.70 |
-2999.75 |
-2786.90 |
-13.85% |
65.95 |
0.33% |
345.25 |
1.72% |
20250828 |
1.94 |
1.04% |
-2754.67 |
-3006.81 |
-1653.65 |
-7.12% |
-769.45 |
-3.31% |
-331.57 |
-1.43% |
20250827 |
1.92 |
-3.03% |
-10658.00 |
1231.14 |
-6666.62 |
-21.83% |
-3094.04 |
-10.13% |
-897.34 |
-2.94% |
20250826 |
1.98 |
1.02% |
2295.13 |
8439.23 |
744.31 |
2.67% |
1785.01 |
6.40% |
-234.19 |
-0.84% |
603077和邦生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603077和邦生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603077和邦生物 小单资金流向:成交单小于1万股或5万元。
如何看和邦生物[603077]资金流向的流入和流出呢?什么是和邦生物[603077]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和邦生物[603077]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和邦生物[603077]资金流向的计算方法不同,所以数据会有不一致的情况。
|