601898中煤能源 今日实时资金流向 |
15:00 |
4156.20 |
1032.18 |
5860.37 |
14:59 |
4159.87 |
943.76 |
5876.56 |
14:58 |
4159.87 |
943.76 |
5876.56 |
14:57 |
4159.87 |
943.76 |
5876.81 |
14:56 |
4213.13 |
893.16 |
5963.40 |
14:55 |
4213.13 |
843.28 |
5940.34 |
14:54 |
4213.13 |
826.06 |
5897.30 |
14:53 |
4164.99 |
849.97 |
5902.85 |
14:52 |
4164.99 |
875.14 |
5870.58 |
14:51 |
4164.99 |
874.38 |
5800.99 |
14:50 |
4164.99 |
878.40 |
5787.56 |
14:49 |
4164.99 |
901.29 |
5782.99 |
14:48 |
4199.17 |
842.80 |
5758.29 |
14:47 |
4062.80 |
841.53 |
5730.47 |
14:46 |
4062.80 |
827.12 |
5732.98 |
14:45 |
4062.80 |
818.80 |
5717.81 |
14:44 |
4062.80 |
797.09 |
5695.72 |
14:43 |
4062.80 |
785.23 |
5676.41 |
14:42 |
4062.80 |
784.60 |
5677.90 |
14:41 |
4062.80 |
782.83 |
5670.45 |
14:40 |
4062.80 |
811.60 |
5692.64 |
14:39 |
4062.80 |
805.79 |
5658.79 |
14:38 |
4062.80 |
799.48 |
5641.10 |
14:37 |
4062.80 |
739.68 |
5617.38 |
14:36 |
4062.80 |
708.68 |
5582.86 |
14:35 |
4062.80 |
760.10 |
5611.40 |
14:34 |
4062.80 |
754.29 |
5593.98 |
14:33 |
4062.80 |
749.35 |
5574.15 |
14:32 |
4062.80 |
735.47 |
5515.50 |
14:31 |
4062.80 |
742.40 |
5491.40 |
14:30 |
4062.80 |
762.92 |
5460.38 |
14:29 |
4062.80 |
783.83 |
5452.18 |
14:28 |
4062.80 |
797.94 |
5462.88 |
14:27 |
4062.80 |
799.82 |
5467.91 |
14:26 |
4062.80 |
833.71 |
5445.33 |
14:25 |
4062.80 |
827.91 |
5458.06 |
14:24 |
4062.80 |
815.79 |
5447.83 |
14:23 |
4062.80 |
803.68 |
5439.50 |
14:22 |
4062.80 |
792.83 |
5430.67 |
14:21 |
4062.80 |
787.03 |
5408.21 |
14:20 |
4104.42 |
748.17 |
5388.39 |
14:19 |
4104.42 |
742.37 |
5321.55 |
14:18 |
4034.61 |
699.51 |
5244.52 |
14:17 |
4034.61 |
705.29 |
5241.73 |
14:16 |
4034.61 |
758.64 |
5230.37 |
14:15 |
4034.61 |
768.98 |
5212.18 |
14:14 |
4034.61 |
782.61 |
5217.21 |
14:13 |
4034.61 |
796.60 |
5209.50 |
14:12 |
4034.61 |
825.37 |
5206.96 |
14:11 |
4034.61 |
818.93 |
5201.53 |
14:10 |
4034.61 |
830.17 |
5191.29 |
14:09 |
4034.61 |
817.78 |
5177.50 |
14:08 |
4160.73 |
836.61 |
5179.25 |
14:07 |
4284.20 |
840.15 |
5173.92 |
14:06 |
4284.20 |
827.49 |
5151.51 |
14:05 |
4284.20 |
821.66 |
5139.61 |
14:04 |
4284.20 |
822.29 |
5114.52 |
14:03 |
4284.20 |
816.46 |
5079.42 |
14:02 |
4284.20 |
815.44 |
5057.00 |
14:01 |
4284.20 |
797.84 |
5062.56 |
14:00 |
4323.16 |
809.73 |
5027.35 |
13:59 |
4323.16 |
812.89 |
5017.84 |
13:58 |
4292.88 |
832.39 |
4975.15 |
13:57 |
4292.88 |
827.57 |
4971.47 |
13:56 |
4413.75 |
873.27 |
5046.82 |
13:55 |
4413.75 |
861.09 |
5034.13 |
13:54 |
4539.00 |
912.88 |
5130.30 |
13:53 |
4539.00 |
901.82 |
5135.37 |
13:52 |
4539.00 |
877.67 |
5126.47 |
13:51 |
4619.07 |
884.49 |
5105.73 |
13:50 |
4619.07 |
858.18 |
5109.52 |
13:49 |
4619.07 |
969.35 |
5138.49 |
13:48 |
4619.07 |
950.41 |
5140.89 |
13:47 |
4724.35 |
1128.28 |
5151.42 |
13:46 |
4724.35 |
1130.19 |
5158.92 |
13:45 |
3814.44 |
1112.61 |
5153.97 |
13:44 |
3871.03 |
1119.81 |
5130.59 |
13:43 |
3871.03 |
1145.85 |
5125.89 |
13:42 |
3871.03 |
1140.00 |
5087.60 |
13:41 |
3803.11 |
1102.87 |
5029.19 |
13:40 |
3833.70 |
1117.12 |
5033.70 |
13:39 |
3554.75 |
1128.40 |
4995.92 |
13:38 |
3554.75 |
1108.52 |
4948.13 |
13:37 |
3554.75 |
1138.88 |
4973.18 |
13:36 |
3554.75 |
1178.84 |
4961.47 |
13:35 |
3541.23 |
1261.94 |
5046.36 |
13:34 |
3317.11 |
1148.09 |
5011.88 |
13:33 |
3280.21 |
1363.81 |
4962.14 |
13:32 |
3338.64 |
1228.52 |
4914.27 |
13:31 |
3206.45 |
1165.39 |
4831.82 |
13:30 |
3206.45 |
1092.27 |
4733.72 |
13:29 |
3290.84 |
1008.52 |
4635.49 |
13:28 |
3290.84 |
1019.31 |
4562.37 |
13:27 |
3290.84 |
1017.79 |
4483.25 |
13:26 |
3290.84 |
1018.41 |
4419.36 |
13:25 |
3290.84 |
986.81 |
4364.92 |
13:24 |
3290.84 |
993.82 |
4313.39 |
13:23 |
3290.84 |
1006.69 |
4282.47 |
13:22 |
3290.84 |
1033.37 |
4275.54 |
13:21 |
3290.84 |
1084.47 |
4268.74 |
13:20 |
3328.50 |
1109.04 |
4243.58 |
13:19 |
3291.86 |
1094.08 |
4181.03 |
13:18 |
3291.86 |
1088.31 |
4153.12 |
13:17 |
3179.78 |
997.70 |
4090.07 |
13:16 |
3017.98 |
896.91 |
4030.12 |
13:15 |
3017.98 |
850.03 |
3891.69 |
13:14 |
3017.98 |
844.28 |
3853.07 |
13:13 |
2968.14 |
853.38 |
3809.71 |
13:12 |
2843.24 |
919.63 |
3777.09 |
13:11 |
2843.24 |
962.32 |
3737.39 |
13:10 |
2843.24 |
955.44 |
3718.52 |
13:09 |
2843.24 |
982.35 |
3660.79 |
13:08 |
2812.32 |
961.01 |
3617.10 |
13:07 |
2453.28 |
954.96 |
3577.90 |
13:06 |
2453.28 |
945.84 |
3563.56 |
13:05 |
2453.28 |
934.25 |
3585.69 |
13:04 |
2453.28 |
911.09 |
3600.97 |
13:03 |
2453.28 |
977.24 |
3608.77 |
13:02 |
2453.28 |
1031.26 |
3607.75 |
13:01 |
2453.28 |
1104.81 |
3529.50 |
11:30 |
2453.28 |
1182.72 |
3472.16 |
11:29 |
2453.28 |
1118.53 |
3440.56 |
11:28 |
2453.28 |
1044.57 |
3392.40 |
11:27 |
2376.52 |
1006.49 |
3307.73 |
11:26 |
2376.52 |
1000.90 |
3303.00 |
11:25 |
2450.67 |
1023.65 |
3296.90 |
11:24 |
2450.67 |
1018.41 |
3280.33 |
11:23 |
2450.67 |
1012.69 |
3267.99 |
11:22 |
2450.67 |
998.26 |
3243.12 |
11:21 |
2450.67 |
1002.86 |
3213.05 |
11:20 |
2450.67 |
1022.01 |
3230.19 |
11:19 |
2408.02 |
1000.38 |
3234.91 |
11:18 |
2441.39 |
982.05 |
3223.68 |
11:17 |
2441.39 |
953.89 |
3208.22 |
11:16 |
2441.39 |
948.16 |
3208.08 |
11:15 |
2441.39 |
958.73 |
3190.26 |
11:14 |
2441.39 |
977.91 |
3209.54 |
11:13 |
2323.67 |
972.17 |
3180.48 |
11:12 |
2323.67 |
954.00 |
3186.30 |
11:11 |
2168.15 |
882.12 |
3087.64 |
11:10 |
2168.15 |
865.98 |
3043.91 |
11:09 |
2168.15 |
833.81 |
2940.37 |
11:08 |
2125.28 |
824.02 |
2903.16 |
11:07 |
2159.97 |
808.03 |
2890.01 |
11:06 |
2159.97 |
797.11 |
2883.31 |
11:05 |
2097.87 |
851.48 |
2849.62 |
11:04 |
1934.51 |
834.35 |
2776.93 |
11:03 |
1934.51 |
871.83 |
2782.49 |
11:02 |
1971.65 |
872.94 |
2766.25 |
11:01 |
1971.65 |
867.24 |
2730.81 |
11:00 |
1971.65 |
856.47 |
2708.75 |
10:59 |
1918.71 |
886.66 |
2703.99 |
10:58 |
1864.89 |
850.34 |
2668.02 |
10:57 |
1864.89 |
867.56 |
2597.23 |
10:56 |
1826.26 |
857.40 |
2554.50 |
10:55 |
1826.26 |
841.20 |
2508.49 |
10:54 |
1867.14 |
759.55 |
2387.06 |
10:53 |
1990.74 |
775.73 |
2381.10 |
10:52 |
1990.74 |
786.33 |
2377.88 |
10:51 |
1699.81 |
787.54 |
2310.48 |
10:50 |
1514.47 |
786.66 |
2261.41 |
10:49 |
1514.47 |
814.18 |
2255.96 |
10:48 |
1513.37 |
802.70 |
2178.58 |
10:47 |
1513.37 |
826.24 |
2184.97 |
10:46 |
1513.37 |
777.97 |
2195.56 |
10:45 |
1404.77 |
655.90 |
2160.65 |
10:44 |
1404.77 |
640.73 |
2100.14 |
10:43 |
1255.20 |
580.79 |
2080.22 |
10:42 |
1172.42 |
517.62 |
2055.70 |
10:41 |
1032.09 |
563.30 |
2090.19 |
10:40 |
991.50 |
530.72 |
2086.71 |
10:39 |
893.27 |
525.41 |
2059.20 |
10:38 |
704.46 |
520.87 |
1978.74 |
10:37 |
648.45 |
469.31 |
1945.52 |
10:36 |
648.45 |
463.69 |
1936.59 |
10:35 |
648.45 |
466.10 |
1876.58 |
10:34 |
648.45 |
444.11 |
1858.00 |
10:33 |
648.45 |
452.64 |
1842.00 |
10:32 |
568.54 |
441.43 |
1805.43 |
10:31 |
568.54 |
424.99 |
1797.39 |
10:30 |
477.29 |
433.49 |
1778.23 |
10:29 |
265.86 |
363.25 |
1654.50 |
10:28 |
265.86 |
401.94 |
1640.73 |
10:27 |
265.86 |
354.35 |
1615.16 |
10:26 |
265.86 |
291.10 |
1593.14 |
10:25 |
265.86 |
257.82 |
1558.51 |
10:24 |
265.86 |
228.57 |
1549.29 |
10:23 |
265.86 |
220.57 |
1542.86 |
10:22 |
265.86 |
251.35 |
1561.54 |
10:21 |
265.86 |
261.42 |
1567.48 |
10:20 |
265.86 |
191.99 |
1456.31 |
10:19 |
265.86 |
211.39 |
1443.68 |
10:18 |
265.86 |
227.75 |
1438.70 |
10:17 |
265.86 |
256.01 |
1419.50 |
10:16 |
265.86 |
263.51 |
1367.12 |
10:15 |
265.86 |
274.02 |
1349.68 |
10:14 |
265.86 |
293.86 |
1355.59 |
10:13 |
265.86 |
165.21 |
1195.99 |
10:12 |
265.86 |
181.05 |
1186.91 |
10:11 |
265.86 |
175.49 |
1150.89 |
10:10 |
265.86 |
175.97 |
1163.93 |
10:09 |
94.45 |
182.95 |
1126.02 |
10:08 |
126.93 |
189.46 |
1110.35 |
10:07 |
126.93 |
214.24 |
1072.19 |
10:06 |
126.93 |
212.29 |
1047.40 |
10:05 |
84.30 |
227.87 |
1049.05 |
10:04 |
84.30 |
210.33 |
1026.72 |
10:03 |
84.30 |
211.51 |
1027.07 |
10:02 |
114.90 |
236.72 |
1052.63 |
10:01 |
114.90 |
232.64 |
1048.54 |
10:00 |
114.90 |
260.59 |
1097.64 |
09:59 |
114.90 |
182.49 |
1084.97 |
09:58 |
114.90 |
213.14 |
1062.66 |
09:57 |
184.55 |
218.76 |
1022.65 |
09:56 |
184.55 |
292.19 |
971.08 |
09:55 |
184.55 |
340.59 |
917.62 |
09:54 |
184.55 |
357.82 |
892.70 |
09:53 |
237.91 |
364.69 |
829.80 |
09:52 |
237.91 |
419.58 |
807.72 |
09:51 |
287.88 |
415.19 |
815.58 |
09:50 |
254.25 |
393.48 |
810.71 |
09:49 |
220.29 |
372.72 |
777.10 |
09:48 |
174.96 |
338.30 |
738.91 |
09:47 |
174.96 |
294.60 |
701.91 |
09:46 |
174.96 |
239.12 |
704.30 |
09:45 |
127.31 |
216.16 |
720.19 |
09:44 |
-131.03 |
69.90 |
673.20 |
09:43 |
-131.03 |
27.00 |
566.91 |
09:42 |
-131.03 |
5.18 |
525.39 |
09:41 |
-131.03 |
-0.38 |
467.84 |
09:40 |
-131.03 |
-18.63 |
380.78 |
09:39 |
-131.03 |
-114.16 |
315.36 |
09:38 |
-131.03 |
-90.66 |
322.45 |
09:37 |
-131.03 |
-83.91 |
292.28 |
09:36 |
-19.32 |
-33.06 |
282.51 |
09:35 |
-19.32 |
-44.65 |
273.92 |
09:34 |
-19.32 |
-15.75 |
274.39 |
09:33 |
-19.32 |
29.08 |
197.98 |
09:32 |
-19.32 |
45.84 |
197.73 |
09:31 |
0.00 |
16.67 |
78.65 |
09:30 |
0.00 |
6.98 |
6.98 |
|
大单资金:4156.20万元 |
成交额占比:9.72% |
中单资金:1032.18万元 |
成交额占比:2.41% |
小单资金:5860.37万元 |
成交额占比:13.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.65 |
5.59% |
11048.75 |
3774.22 |
4156.20 |
9.72% |
1032.18 |
2.41% |
5860.37 |
13.70% |
20240517 |
11.98 |
-0.42% |
-382.01 |
-862.02 |
364.51 |
2.27% |
-487.77 |
-3.04% |
-258.75 |
-1.61% |
20240516 |
12.03 |
-0.66% |
6712.93 |
-250.53 |
-147.87 |
-0.65% |
2465.19 |
10.86% |
4395.61 |
19.36% |
20240515 |
12.11 |
1.25% |
2778.00 |
-161.18 |
810.85 |
3.64% |
773.56 |
3.48% |
1193.59 |
5.36% |
20240514 |
11.96 |
-2.37% |
-7648.13 |
-445.06 |
-1409.47 |
-3.87% |
-5137.32 |
-14.12% |
-1101.34 |
-3.03% |
20240513 |
12.25 |
-0.97% |
-6142.48 |
6785.31 |
-480.04 |
-1.83% |
-2620.66 |
-9.97% |
-3041.78 |
-11.57% |
20240510 |
12.37 |
0.98% |
-1418.58 |
5828.89 |
976.00 |
3.44% |
-687.76 |
-2.42% |
-1706.82 |
-6.02% |
20240509 |
12.25 |
-1.05% |
-762.60 |
4720.18 |
-58.52 |
-0.22% |
-452.95 |
-1.71% |
-251.13 |
-0.95% |
20240508 |
12.38 |
1.81% |
597.23 |
2343.21 |
526.97 |
1.30% |
1902.91 |
4.69% |
-1832.65 |
-4.52% |
20240507 |
12.16 |
1.84% |
7121.29 |
-211.53 |
5820.90 |
15.65% |
-280.20 |
-0.75% |
1580.59 |
4.25% |
20240506 |
11.94 |
1.53% |
2129.84 |
-4897.27 |
-1436.46 |
-2.73% |
2883.43 |
5.49% |
682.87 |
1.30% |
20240430 |
11.76 |
2.62% |
11994.30 |
-4196.66 |
-132.71 |
-0.32% |
7547.65 |
18.19% |
4579.36 |
11.03% |
20240429 |
11.46 |
0.61% |
1920.22 |
-3784.86 |
-2435.49 |
-5.70% |
3427.46 |
8.03% |
928.25 |
2.17% |
20240426 |
11.39 |
-1.30% |
-1176.67 |
-5751.59 |
-2027.77 |
-6.07% |
498.15 |
1.49% |
352.95 |
1.06% |
20240425 |
11.54 |
2.67% |
3379.07 |
-4162.40 |
1135.16 |
3.36% |
1003.10 |
2.97% |
1240.81 |
3.67% |
20240424 |
11.24 |
-1.40% |
-80.62 |
-7209.80 |
-735.85 |
-2.40% |
-104.24 |
-0.34% |
759.47 |
2.48% |
20240423 |
11.40 |
-3.63% |
-1419.49 |
-6001.18 |
279.09 |
0.77% |
-2482.79 |
-6.88% |
784.21 |
2.17% |
20240422 |
11.83 |
-5.44% |
-8916.78 |
-7490.47 |
-4402.22 |
-8.53% |
-3679.41 |
-7.13% |
-835.15 |
-1.62% |
20240419 |
12.51 |
0.40% |
-149.84 |
-3918.02 |
-438.58 |
-1.35% |
244.19 |
0.75% |
44.55 |
0.14% |
20240418 |
12.46 |
-0.32% |
-399.31 |
-2500.32 |
-1912.24 |
-4.88% |
753.73 |
1.92% |
759.20 |
1.94% |
20240417 |
12.50 |
0.00% |
1602.97 |
-4.03 |
472.77 |
1.22% |
581.83 |
1.50% |
548.37 |
1.41% |
20240416 |
12.50 |
0.64% |
-1121.79 |
146.55 |
-1210.20 |
-1.99% |
2920.07 |
4.81% |
-2831.66 |
-4.66% |
20240415 |
12.42 |
4.99% |
9495.23 |
415.44 |
-829.77 |
-1.34% |
2835.84 |
4.59% |
7489.16 |
12.12% |
20240412 |
11.83 |
-0.34% |
2152.51 |
633.24 |
979.12 |
3.90% |
-310.25 |
-1.24% |
1483.64 |
5.92% |
20240411 |
11.87 |
1.71% |
4773.24 |
2169.08 |
584.05 |
1.64% |
2579.82 |
7.25% |
1609.37 |
4.52% |
20240410 |
11.67 |
0.69% |
5823.59 |
766.45 |
623.35 |
1.48% |
4052.82 |
9.64% |
1147.42 |
2.73% |
20240409 |
11.59 |
-0.60% |
-877.82 |
-1921.16 |
-941.31 |
-4.18% |
-986.06 |
-4.38% |
1049.55 |
4.66% |
20240408 |
11.66 |
-1.02% |
1327.58 |
1329.90 |
-611.97 |
-1.61% |
1461.59 |
3.85% |
477.96 |
1.26% |
20240403 |
11.78 |
3.61% |
9053.74 |
2666.64 |
2514.96 |
6.39% |
3984.90 |
10.13% |
2553.88 |
6.49% |
20240402 |
11.37 |
0.09% |
1962.55 |
2220.78 |
-818.58 |
-3.21% |
1000.13 |
3.92% |
1781.00 |
6.98% |
601898中煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601898中煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601898中煤能源 小单资金流向:成交单小于1万股或5万元。
如何看中煤能源[601898]资金流向的流入和流出呢?什么是中煤能源[601898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中煤能源[601898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中煤能源[601898]资金流向的计算方法不同,所以数据会有不一致的情况。
|