601898中煤能源 今日实时资金流向 |
15:00 |
4576.96 |
15044.05 |
0.00 |
14:59 |
4544.04 |
14973.31 |
0.00 |
14:58 |
4544.04 |
14973.31 |
0.00 |
14:57 |
4544.04 |
14973.31 |
0.00 |
14:56 |
4544.04 |
14980.72 |
0.00 |
14:55 |
4544.04 |
14970.57 |
0.00 |
14:54 |
4544.04 |
14840.58 |
0.00 |
14:53 |
4510.55 |
14849.70 |
0.00 |
14:52 |
4510.55 |
14809.68 |
0.00 |
14:51 |
4278.49 |
14695.43 |
0.00 |
14:50 |
4309.99 |
14639.29 |
0.00 |
14:49 |
4236.09 |
14576.61 |
0.00 |
14:48 |
4236.09 |
14513.39 |
0.00 |
14:47 |
4236.09 |
14474.22 |
0.00 |
14:46 |
4202.44 |
14431.29 |
0.00 |
14:45 |
4158.88 |
14319.88 |
0.00 |
14:44 |
4158.88 |
14253.83 |
0.00 |
14:43 |
4158.88 |
14213.77 |
0.00 |
14:42 |
4121.45 |
14169.61 |
0.00 |
14:41 |
4073.97 |
14053.10 |
0.00 |
14:40 |
4073.97 |
14000.74 |
0.00 |
14:39 |
4073.97 |
13949.39 |
0.00 |
14:38 |
4073.97 |
13881.54 |
0.00 |
14:37 |
4073.97 |
13793.20 |
0.00 |
14:36 |
4073.97 |
13727.45 |
0.00 |
14:35 |
4106.64 |
13683.25 |
0.00 |
14:34 |
4139.33 |
13631.03 |
0.00 |
14:33 |
4267.68 |
13622.91 |
0.00 |
14:32 |
4267.68 |
13582.94 |
0.00 |
14:31 |
4267.68 |
13488.80 |
0.00 |
14:30 |
4267.68 |
13402.84 |
0.00 |
14:29 |
4267.68 |
13349.30 |
0.00 |
14:28 |
4267.68 |
13326.22 |
0.00 |
14:27 |
4267.68 |
13269.21 |
0.00 |
14:26 |
4235.17 |
13237.66 |
0.00 |
14:25 |
4271.28 |
13194.41 |
0.00 |
14:24 |
4228.40 |
13089.96 |
0.00 |
14:23 |
4183.17 |
13096.13 |
0.00 |
14:22 |
4183.17 |
13021.05 |
0.00 |
14:21 |
4183.17 |
12974.68 |
0.00 |
14:20 |
4183.17 |
12896.99 |
0.00 |
14:19 |
4183.17 |
12800.98 |
0.00 |
14:18 |
4168.62 |
12750.57 |
0.00 |
14:17 |
4168.62 |
12694.92 |
0.00 |
14:16 |
4168.62 |
12671.53 |
0.00 |
14:15 |
4168.62 |
12598.66 |
0.00 |
14:14 |
4168.62 |
12601.14 |
0.00 |
14:13 |
4207.75 |
12541.26 |
0.00 |
14:12 |
4247.97 |
12483.20 |
0.00 |
14:11 |
4288.52 |
12495.34 |
0.00 |
14:10 |
4288.52 |
12422.23 |
0.00 |
14:09 |
4256.01 |
12353.44 |
0.00 |
14:08 |
4206.77 |
12294.38 |
0.00 |
14:07 |
4164.40 |
12161.29 |
0.00 |
14:06 |
4164.40 |
12120.98 |
0.00 |
14:05 |
4063.50 |
12086.79 |
0.00 |
14:04 |
3987.24 |
12055.73 |
0.00 |
14:03 |
3987.24 |
11966.48 |
0.00 |
14:02 |
3987.24 |
11821.69 |
0.00 |
14:01 |
3987.24 |
11762.38 |
0.00 |
14:00 |
3987.24 |
11792.74 |
0.00 |
13:59 |
3987.24 |
11774.00 |
0.00 |
13:58 |
3987.24 |
11748.93 |
0.00 |
13:57 |
3987.24 |
11747.48 |
0.00 |
13:56 |
3987.24 |
11728.28 |
0.00 |
13:55 |
4096.14 |
11698.19 |
0.00 |
13:54 |
4096.14 |
11666.46 |
0.00 |
13:53 |
3769.18 |
11607.68 |
0.00 |
13:52 |
3660.28 |
11522.27 |
0.00 |
13:51 |
3660.28 |
11409.62 |
0.00 |
13:50 |
3715.71 |
11314.59 |
0.00 |
13:49 |
3715.71 |
11275.54 |
0.00 |
13:48 |
3715.71 |
11227.77 |
0.00 |
13:47 |
3715.71 |
11135.99 |
0.00 |
13:46 |
3715.71 |
11085.33 |
0.00 |
13:45 |
3759.99 |
11119.78 |
0.00 |
13:44 |
3759.99 |
11093.42 |
0.00 |
13:43 |
3759.99 |
11057.81 |
0.00 |
13:42 |
3759.99 |
11022.29 |
0.00 |
13:41 |
3759.99 |
11013.01 |
0.00 |
13:40 |
3677.33 |
10865.56 |
0.00 |
13:39 |
3734.13 |
10789.51 |
0.00 |
13:38 |
3619.02 |
10709.85 |
0.00 |
13:37 |
3619.02 |
10720.67 |
0.00 |
13:36 |
3619.02 |
10639.07 |
0.00 |
13:35 |
3619.02 |
10570.41 |
0.00 |
13:34 |
3575.54 |
10548.56 |
0.00 |
13:33 |
3575.54 |
10520.36 |
0.00 |
13:32 |
3575.54 |
10489.55 |
0.00 |
13:31 |
3575.54 |
10440.24 |
0.00 |
13:30 |
3575.54 |
10395.49 |
0.00 |
13:29 |
3575.54 |
10367.23 |
0.00 |
13:28 |
3575.54 |
10305.67 |
0.00 |
13:27 |
3575.54 |
10187.82 |
0.00 |
13:26 |
3575.54 |
10176.05 |
0.00 |
13:25 |
3575.54 |
10167.09 |
0.00 |
13:24 |
3575.54 |
10129.69 |
0.00 |
13:23 |
3575.54 |
10093.70 |
0.00 |
13:22 |
3608.36 |
10014.20 |
0.00 |
13:21 |
3608.36 |
9924.62 |
0.00 |
13:20 |
3608.36 |
9925.78 |
0.00 |
13:19 |
3673.99 |
9826.05 |
0.00 |
13:18 |
3673.99 |
9768.36 |
0.00 |
13:17 |
3673.99 |
9671.62 |
0.00 |
13:16 |
3708.34 |
9620.20 |
0.00 |
13:15 |
3519.63 |
9553.34 |
0.00 |
13:14 |
3519.63 |
9412.11 |
0.00 |
13:13 |
3519.63 |
9337.47 |
0.00 |
13:12 |
3519.63 |
9287.65 |
0.00 |
13:11 |
3569.32 |
9228.71 |
0.00 |
13:10 |
3569.32 |
9164.86 |
0.00 |
13:09 |
3569.32 |
9044.88 |
0.00 |
13:08 |
4220.32 |
9028.68 |
0.00 |
13:07 |
4220.32 |
8946.58 |
0.00 |
13:06 |
4260.32 |
8953.03 |
0.00 |
13:05 |
4221.48 |
8766.56 |
0.00 |
13:04 |
4221.48 |
8773.56 |
0.00 |
13:03 |
4178.80 |
8625.33 |
0.00 |
13:02 |
4140.78 |
8494.21 |
0.00 |
13:01 |
3689.02 |
8283.24 |
0.00 |
11:30 |
3450.15 |
8164.88 |
0.00 |
11:29 |
3450.15 |
8122.18 |
0.00 |
11:28 |
3501.14 |
8092.31 |
0.00 |
11:27 |
3485.61 |
8120.23 |
0.00 |
11:26 |
3485.61 |
8109.18 |
0.00 |
11:25 |
3485.61 |
8064.36 |
0.00 |
11:24 |
3332.39 |
8005.87 |
0.00 |
11:23 |
3332.39 |
7969.40 |
0.00 |
11:22 |
3332.39 |
7950.10 |
0.00 |
11:21 |
3393.78 |
7893.07 |
0.00 |
11:20 |
3459.64 |
7833.32 |
0.00 |
11:19 |
3459.64 |
7701.46 |
0.00 |
11:18 |
3426.66 |
7605.70 |
0.00 |
11:17 |
3426.66 |
7569.15 |
0.00 |
11:16 |
3426.66 |
7520.21 |
0.00 |
11:15 |
3426.66 |
7460.48 |
0.00 |
11:14 |
3426.66 |
7423.82 |
0.00 |
11:13 |
3426.66 |
7378.31 |
0.00 |
11:12 |
3426.66 |
7304.19 |
0.00 |
11:11 |
3527.88 |
7283.14 |
0.00 |
11:10 |
3527.88 |
7176.26 |
0.00 |
11:09 |
3406.89 |
7120.01 |
0.00 |
11:08 |
3406.89 |
7068.84 |
0.00 |
11:07 |
3438.77 |
7060.17 |
0.00 |
11:06 |
3438.77 |
6993.33 |
0.00 |
11:05 |
3537.08 |
6939.84 |
0.00 |
11:04 |
3542.56 |
6810.53 |
0.00 |
11:03 |
3464.34 |
6657.56 |
0.00 |
11:02 |
3537.70 |
6540.47 |
0.00 |
11:01 |
3636.46 |
6462.72 |
0.00 |
11:00 |
3687.36 |
6391.21 |
0.00 |
10:59 |
3687.36 |
6305.10 |
0.00 |
10:58 |
3687.36 |
6232.15 |
0.00 |
10:57 |
3744.25 |
6175.95 |
0.00 |
10:56 |
3778.87 |
6014.83 |
0.00 |
10:55 |
3778.87 |
5944.96 |
0.00 |
10:54 |
3778.87 |
5891.07 |
0.00 |
10:53 |
3778.87 |
5849.15 |
0.00 |
10:52 |
3660.78 |
5805.37 |
0.00 |
10:51 |
3660.78 |
5745.57 |
0.00 |
10:50 |
3835.37 |
5638.13 |
0.00 |
10:49 |
3835.37 |
5575.03 |
0.00 |
10:48 |
3835.37 |
5439.58 |
0.00 |
10:47 |
3615.98 |
5412.95 |
0.00 |
10:46 |
3615.98 |
5324.27 |
0.00 |
10:45 |
3521.38 |
5192.76 |
0.00 |
10:44 |
3521.38 |
5137.73 |
0.00 |
10:43 |
3521.38 |
5016.91 |
0.00 |
10:42 |
3454.85 |
4876.97 |
0.00 |
10:41 |
3454.85 |
4843.17 |
0.00 |
10:40 |
3454.85 |
4773.64 |
0.00 |
10:39 |
3392.63 |
4615.67 |
0.00 |
10:38 |
2870.10 |
4303.40 |
0.00 |
10:37 |
2870.10 |
4228.25 |
0.00 |
10:36 |
2655.58 |
4082.20 |
0.00 |
10:35 |
2707.49 |
4123.17 |
0.00 |
10:34 |
2478.72 |
4000.80 |
0.00 |
10:33 |
2478.72 |
3990.07 |
0.00 |
10:32 |
2254.30 |
3529.13 |
0.00 |
10:31 |
2219.29 |
3337.35 |
0.00 |
10:30 |
2142.69 |
3234.26 |
0.00 |
10:29 |
2142.69 |
3173.16 |
0.00 |
10:28 |
2142.69 |
3126.13 |
0.00 |
10:27 |
2142.69 |
3097.44 |
0.00 |
10:26 |
2077.92 |
2949.71 |
0.00 |
10:25 |
2077.92 |
2900.50 |
0.00 |
10:24 |
2045.69 |
2786.02 |
0.00 |
10:23 |
1978.66 |
2775.39 |
0.00 |
10:22 |
1836.54 |
2677.61 |
0.00 |
10:21 |
1728.03 |
2479.31 |
0.00 |
10:20 |
1688.15 |
2402.40 |
0.00 |
10:19 |
1692.80 |
2296.14 |
0.00 |
10:18 |
1461.42 |
2129.91 |
0.00 |
10:17 |
1394.19 |
1960.96 |
0.00 |
10:16 |
1394.19 |
1973.19 |
0.00 |
10:15 |
1471.17 |
1864.81 |
0.00 |
10:14 |
1471.17 |
1787.65 |
0.00 |
10:13 |
1275.89 |
1567.51 |
0.00 |
10:12 |
1275.89 |
1475.91 |
0.00 |
10:11 |
1275.89 |
1346.04 |
0.00 |
10:10 |
1306.22 |
1233.36 |
0.00 |
10:09 |
1306.22 |
1132.38 |
0.00 |
10:08 |
1236.97 |
1094.31 |
0.00 |
10:07 |
1163.40 |
1028.33 |
0.00 |
10:06 |
1225.53 |
927.07 |
0.00 |
10:05 |
1225.53 |
871.16 |
0.00 |
10:04 |
1289.72 |
841.41 |
0.00 |
10:03 |
1289.72 |
794.57 |
0.00 |
10:02 |
1337.19 |
765.42 |
0.00 |
10:01 |
1368.84 |
722.42 |
0.00 |
10:00 |
1314.72 |
645.87 |
0.00 |
09:59 |
1314.72 |
577.65 |
0.00 |
09:58 |
1314.72 |
555.93 |
0.00 |
09:57 |
1314.72 |
548.98 |
0.00 |
09:56 |
1314.72 |
548.98 |
0.00 |
09:55 |
1314.72 |
596.30 |
0.00 |
09:54 |
1346.40 |
591.75 |
0.00 |
09:53 |
1158.20 |
486.79 |
0.00 |
09:52 |
764.08 |
435.39 |
0.00 |
09:51 |
795.70 |
456.56 |
0.00 |
09:50 |
795.70 |
493.97 |
0.00 |
09:49 |
795.70 |
471.82 |
0.00 |
09:48 |
605.11 |
292.02 |
0.00 |
09:47 |
646.38 |
305.07 |
0.00 |
09:46 |
490.65 |
300.93 |
0.00 |
09:45 |
536.51 |
300.93 |
0.00 |
09:44 |
505.58 |
318.70 |
0.00 |
09:43 |
505.58 |
324.66 |
0.00 |
09:42 |
505.58 |
322.88 |
0.00 |
09:41 |
505.58 |
253.88 |
0.00 |
09:40 |
505.58 |
105.79 |
0.00 |
09:39 |
240.69 |
96.24 |
0.00 |
09:38 |
240.69 |
51.28 |
0.00 |
09:37 |
240.69 |
52.94 |
0.00 |
09:36 |
206.74 |
80.50 |
0.00 |
09:35 |
237.94 |
73.68 |
0.00 |
09:34 |
237.94 |
76.49 |
0.00 |
09:33 |
206.44 |
89.59 |
0.00 |
09:32 |
128.78 |
1.83 |
0.00 |
09:31 |
74.91 |
-60.89 |
0.00 |
09:30 |
0.00 |
-1.15 |
0.00 |
|
大单资金:4576.96万元 |
成交额占比:7.88% |
中单资金:15044.05万元 |
成交额占比:25.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
10.90 |
4.41% |
22601.87 |
7502.87 |
4576.96 |
7.88% |
15044.05 |
25.91% |
2980.86 |
5.13% |
20250616 |
10.44 |
0.48% |
1175.13 |
2583.27 |
2791.39 |
7.80% |
1139.13 |
3.18% |
-2755.39 |
-7.70% |
20250613 |
10.39 |
-0.95% |
-9187.99 |
-1726.05 |
-696.36 |
-1.80% |
-4285.03 |
-11.08% |
-4206.60 |
-10.88% |
20250612 |
10.49 |
-0.76% |
-4279.38 |
569.82 |
-891.35 |
-3.01% |
-2312.03 |
-7.81% |
-1076.00 |
-3.64% |
20250611 |
10.57 |
1.54% |
2148.71 |
383.41 |
1722.23 |
5.68% |
204.66 |
0.68% |
221.82 |
0.73% |
20250610 |
10.41 |
-0.76% |
-4504.62 |
670.36 |
-342.64 |
-1.49% |
-1382.53 |
-6.01% |
-2779.45 |
-12.09% |
20250609 |
10.49 |
-0.57% |
-3255.75 |
-2960.11 |
-1517.93 |
-7.47% |
-1113.69 |
-5.48% |
-624.13 |
-3.07% |
20250606 |
10.55 |
1.54% |
3422.61 |
-2758.05 |
1599.51 |
5.77% |
1478.21 |
5.34% |
344.89 |
1.25% |
20250605 |
10.39 |
-0.57% |
-3334.79 |
-4607.17 |
-1077.76 |
-5.29% |
-271.86 |
-1.34% |
-1985.17 |
-9.75% |
20250604 |
10.45 |
0.97% |
1474.99 |
-3133.71 |
2009.18 |
7.91% |
1621.36 |
6.38% |
-2155.55 |
-8.49% |
20250603 |
10.35 |
-3.36% |
-9829.14 |
-5743.67 |
-3973.11 |
-7.95% |
1830.34 |
3.66% |
-7686.37 |
-15.38% |
20250530 |
10.71 |
-0.46% |
-3809.14 |
-3134.56 |
-1315.87 |
-6.63% |
-358.95 |
-1.81% |
-2134.32 |
-10.75% |
20250529 |
10.76 |
0.19% |
-1597.91 |
-3688.73 |
-249.61 |
-1.21% |
-1001.16 |
-4.85% |
-347.14 |
-1.68% |
20250528 |
10.74 |
0.56% |
678.34 |
-6902.54 |
395.70 |
2.03% |
495.29 |
2.54% |
-212.65 |
-1.09% |
20250527 |
10.68 |
-0.84% |
-1488.69 |
-2200.21 |
-600.78 |
-3.65% |
-305.91 |
-1.86% |
-582.00 |
-3.54% |
20250526 |
10.77 |
-0.46% |
-2828.52 |
-2240.36 |
-1364.00 |
-5.81% |
42.34 |
0.18% |
-1506.86 |
-6.42% |
20250523 |
10.82 |
-1.37% |
377.62 |
-720.65 |
-1870.04 |
-5.52% |
-261.22 |
-0.77% |
2508.88 |
7.41% |
20250522 |
10.97 |
1.57% |
3149.54 |
61.82 |
-3463.42 |
-7.31% |
5232.88 |
11.04% |
1380.08 |
2.91% |
20250521 |
10.80 |
2.76% |
6934.56 |
-50.21 |
5098.03 |
11.41% |
1631.99 |
3.65% |
204.54 |
0.46% |
20250520 |
10.51 |
0.10% |
-3531.19 |
2566.38 |
-640.93 |
-3.34% |
-698.47 |
-3.64% |
-2191.79 |
-11.42% |
20250519 |
10.50 |
-0.28% |
-3443.67 |
7096.06 |
155.71 |
0.68% |
-3571.72 |
-15.53% |
-27.66 |
-0.12% |
20250516 |
10.53 |
-1.86% |
-3110.65 |
5682.31 |
-1087.57 |
-4.12% |
-934.04 |
-3.54% |
-1089.04 |
-4.13% |
20250515 |
10.73 |
0.28% |
-3007.00 |
7970.42 |
-3575.45 |
-7.60% |
-2256.68 |
-4.80% |
2825.13 |
6.00% |
20250514 |
10.70 |
3.98% |
10122.95 |
9750.15 |
7714.62 |
14.18% |
-314.57 |
-0.58% |
2722.90 |
5.00% |
20250513 |
10.29 |
1.38% |
7018.99 |
4073.62 |
3888.75 |
11.39% |
187.73 |
0.55% |
2942.51 |
8.62% |
20250512 |
10.15 |
0.00% |
-2209.09 |
-2477.04 |
-1258.04 |
-5.13% |
-884.09 |
-3.60% |
-66.96 |
-0.27% |
20250509 |
10.15 |
0.10% |
1859.81 |
-2634.25 |
1200.54 |
6.28% |
144.39 |
0.76% |
514.88 |
2.69% |
20250508 |
10.14 |
-1.07% |
-2455.43 |
-4876.71 |
-1795.72 |
-7.82% |
-811.15 |
-3.53% |
151.44 |
0.66% |
20250507 |
10.25 |
2.09% |
6399.25 |
-4998.88 |
2038.09 |
4.94% |
487.76 |
1.18% |
3873.40 |
9.39% |
20250506 |
10.04 |
-0.99% |
-2466.91 |
-9571.35 |
-2661.91 |
-6.92% |
231.78 |
0.60% |
-36.78 |
-0.10% |
601898中煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601898中煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601898中煤能源 小单资金流向:成交单小于1万股或5万元。
如何看中煤能源[601898]资金流向的流入和流出呢?什么是中煤能源[601898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中煤能源[601898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中煤能源[601898]资金流向的计算方法不同,所以数据会有不一致的情况。
|