| 601858中国科传 今日实时资金流向 |
| 15:00 |
2640.24 |
1557.33 |
0.00 |
| 14:59 |
2569.03 |
1522.79 |
0.00 |
| 14:58 |
2569.03 |
1522.79 |
0.00 |
| 14:57 |
2569.03 |
1522.79 |
0.00 |
| 14:56 |
2522.55 |
1558.24 |
0.00 |
| 14:55 |
2489.93 |
1537.13 |
0.00 |
| 14:54 |
2489.93 |
1500.68 |
0.00 |
| 14:53 |
2489.93 |
1497.90 |
0.00 |
| 14:52 |
2489.93 |
1473.18 |
0.00 |
| 14:51 |
2533.15 |
1445.71 |
0.00 |
| 14:50 |
2533.15 |
1469.14 |
0.00 |
| 14:49 |
2449.34 |
1446.76 |
0.00 |
| 14:48 |
2449.34 |
1317.69 |
0.00 |
| 14:47 |
2449.34 |
1295.77 |
0.00 |
| 14:46 |
2449.34 |
1284.71 |
0.00 |
| 14:45 |
2449.34 |
1271.11 |
0.00 |
| 14:44 |
2449.34 |
1296.79 |
0.00 |
| 14:43 |
2509.23 |
1327.58 |
0.00 |
| 14:42 |
2509.23 |
1327.58 |
0.00 |
| 14:41 |
2509.23 |
1349.04 |
0.00 |
| 14:40 |
2509.23 |
1349.04 |
0.00 |
| 14:39 |
2509.23 |
1356.89 |
0.00 |
| 14:38 |
2509.23 |
1381.11 |
0.00 |
| 14:37 |
2547.93 |
1359.84 |
0.00 |
| 14:36 |
2547.93 |
1370.90 |
0.00 |
| 14:35 |
2547.93 |
1383.45 |
0.00 |
| 14:34 |
2547.93 |
1384.94 |
0.00 |
| 14:33 |
2547.93 |
1384.94 |
0.00 |
| 14:32 |
2547.93 |
1406.20 |
0.00 |
| 14:31 |
2547.93 |
1406.20 |
0.00 |
| 14:30 |
2547.93 |
1407.47 |
0.00 |
| 14:29 |
2547.93 |
1403.86 |
0.00 |
| 14:28 |
2547.93 |
1398.97 |
0.00 |
| 14:27 |
2547.93 |
1442.63 |
0.00 |
| 14:26 |
2588.85 |
1411.41 |
0.00 |
| 14:25 |
2588.85 |
1408.01 |
0.00 |
| 14:24 |
2588.85 |
1419.89 |
0.00 |
| 14:23 |
2663.74 |
1448.97 |
0.00 |
| 14:22 |
2663.74 |
1448.97 |
0.00 |
| 14:21 |
2663.74 |
1458.52 |
0.00 |
| 14:20 |
2663.74 |
1465.51 |
0.00 |
| 14:19 |
2663.74 |
1501.59 |
0.00 |
| 14:18 |
2663.74 |
1498.82 |
0.00 |
| 14:17 |
2663.74 |
1484.16 |
0.00 |
| 14:16 |
2748.99 |
1500.31 |
0.00 |
| 14:15 |
2748.99 |
1510.10 |
0.00 |
| 14:14 |
2748.99 |
1480.70 |
0.00 |
| 14:13 |
2748.99 |
1498.99 |
0.00 |
| 14:12 |
2737.32 |
1501.75 |
0.00 |
| 14:11 |
2737.32 |
1521.77 |
0.00 |
| 14:10 |
2737.32 |
1546.71 |
0.00 |
| 14:09 |
2737.32 |
1536.05 |
0.00 |
| 14:08 |
2737.32 |
1529.01 |
0.00 |
| 14:07 |
2737.32 |
1535.41 |
0.00 |
| 14:06 |
2737.32 |
1534.13 |
0.00 |
| 14:05 |
2737.32 |
1491.30 |
0.00 |
| 14:04 |
2737.32 |
1537.49 |
0.00 |
| 14:03 |
2737.32 |
1595.48 |
0.00 |
| 14:02 |
2737.32 |
1593.13 |
0.00 |
| 14:01 |
2737.32 |
1640.72 |
0.00 |
| 14:00 |
2737.32 |
1617.67 |
0.00 |
| 13:59 |
2737.32 |
1628.35 |
0.00 |
| 13:58 |
2774.50 |
1628.35 |
0.00 |
| 13:57 |
2774.50 |
1627.70 |
0.00 |
| 13:56 |
2774.50 |
1593.90 |
0.00 |
| 13:55 |
2774.50 |
1507.05 |
0.00 |
| 13:54 |
2774.50 |
1500.63 |
0.00 |
| 13:53 |
2774.50 |
1494.65 |
0.00 |
| 13:52 |
2774.50 |
1463.24 |
0.00 |
| 13:51 |
2774.50 |
1451.71 |
0.00 |
| 13:50 |
2774.50 |
1445.31 |
0.00 |
| 13:49 |
2774.50 |
1439.33 |
0.00 |
| 13:48 |
2774.50 |
1493.79 |
0.00 |
| 13:47 |
2774.50 |
1499.77 |
0.00 |
| 13:46 |
2743.75 |
1490.79 |
0.00 |
| 13:45 |
2743.75 |
1498.26 |
0.00 |
| 13:44 |
2743.75 |
1508.50 |
0.00 |
| 13:43 |
2743.75 |
1533.70 |
0.00 |
| 13:42 |
2743.75 |
1533.70 |
0.00 |
| 13:41 |
2743.75 |
1533.70 |
0.00 |
| 13:40 |
2712.96 |
1502.30 |
0.00 |
| 13:39 |
2712.96 |
1502.30 |
0.00 |
| 13:38 |
2712.96 |
1502.30 |
0.00 |
| 13:37 |
2712.96 |
1509.56 |
0.00 |
| 13:36 |
2712.96 |
1500.59 |
0.00 |
| 13:35 |
2712.96 |
1494.61 |
0.00 |
| 13:34 |
2712.96 |
1490.34 |
0.00 |
| 13:33 |
2712.96 |
1509.53 |
0.00 |
| 13:32 |
2712.96 |
1499.28 |
0.00 |
| 13:31 |
2712.96 |
1453.20 |
0.00 |
| 13:30 |
2712.96 |
1448.08 |
0.00 |
| 13:29 |
2712.96 |
1450.63 |
0.00 |
| 13:28 |
2712.96 |
1443.81 |
0.00 |
| 13:27 |
2712.96 |
1448.28 |
0.00 |
| 13:26 |
2712.96 |
1451.91 |
0.00 |
| 13:25 |
2712.96 |
1440.38 |
0.00 |
| 13:24 |
2712.96 |
1448.70 |
0.00 |
| 13:23 |
2712.96 |
1448.70 |
0.00 |
| 13:22 |
2712.96 |
1458.09 |
0.00 |
| 13:21 |
2712.96 |
1436.09 |
0.00 |
| 13:20 |
2712.96 |
1448.24 |
0.00 |
| 13:19 |
2712.96 |
1446.53 |
0.00 |
| 13:18 |
2712.96 |
1457.22 |
0.00 |
| 13:17 |
2712.96 |
1457.22 |
0.00 |
| 13:16 |
2675.89 |
1448.45 |
0.00 |
| 13:15 |
2675.89 |
1439.48 |
0.00 |
| 13:14 |
2675.89 |
1423.64 |
0.00 |
| 13:13 |
2675.89 |
1442.72 |
0.00 |
| 13:12 |
2724.82 |
1402.54 |
0.00 |
| 13:11 |
2724.82 |
1373.14 |
0.00 |
| 13:10 |
2454.48 |
1318.85 |
0.00 |
| 13:09 |
2454.48 |
1325.46 |
0.00 |
| 13:08 |
2454.48 |
1302.03 |
0.00 |
| 13:07 |
2419.96 |
1355.06 |
0.00 |
| 13:06 |
2419.96 |
1327.77 |
0.00 |
| 13:05 |
2419.96 |
1341.17 |
0.00 |
| 13:04 |
2419.96 |
1344.15 |
0.00 |
| 13:03 |
2419.96 |
1376.29 |
0.00 |
| 13:02 |
2419.96 |
1363.28 |
0.00 |
| 13:01 |
2349.86 |
1349.12 |
0.00 |
| 11:30 |
2230.85 |
1336.44 |
0.00 |
| 11:29 |
2230.85 |
1284.41 |
0.00 |
| 11:28 |
2230.85 |
1233.58 |
0.00 |
| 11:27 |
2230.85 |
1232.29 |
0.00 |
| 11:26 |
2230.85 |
1234.42 |
0.00 |
| 11:25 |
2229.49 |
1254.18 |
0.00 |
| 11:24 |
1819.56 |
1104.46 |
0.00 |
| 11:23 |
1728.51 |
1057.68 |
0.00 |
| 11:22 |
1728.51 |
1064.01 |
0.00 |
| 11:21 |
1728.51 |
1051.15 |
0.00 |
| 11:20 |
1728.51 |
1051.15 |
0.00 |
| 11:19 |
1728.51 |
1059.99 |
0.00 |
| 11:18 |
1728.51 |
1066.29 |
0.00 |
| 11:17 |
1728.51 |
1059.76 |
0.00 |
| 11:16 |
1728.51 |
1069.02 |
0.00 |
| 11:15 |
1728.51 |
1048.39 |
0.00 |
| 11:14 |
1728.51 |
1048.39 |
0.00 |
| 11:13 |
1728.51 |
1054.91 |
0.00 |
| 11:12 |
1728.51 |
1082.85 |
0.00 |
| 11:11 |
1728.51 |
1092.31 |
0.00 |
| 11:10 |
1728.51 |
1114.17 |
0.00 |
| 11:09 |
1728.51 |
1117.96 |
0.00 |
| 11:08 |
1728.51 |
1117.75 |
0.00 |
| 11:07 |
1728.51 |
1116.70 |
0.00 |
| 11:06 |
1728.51 |
1129.12 |
0.00 |
| 11:05 |
1728.51 |
1118.57 |
0.00 |
| 11:04 |
1728.51 |
1043.45 |
0.00 |
| 11:03 |
1770.82 |
996.60 |
0.00 |
| 11:02 |
1770.82 |
986.08 |
0.00 |
| 11:01 |
1770.82 |
992.40 |
0.00 |
| 11:00 |
1770.82 |
1008.41 |
0.00 |
| 10:59 |
1631.92 |
1011.16 |
0.00 |
| 10:58 |
1631.92 |
1004.64 |
0.00 |
| 10:57 |
1631.92 |
988.66 |
0.00 |
| 10:56 |
1631.92 |
973.10 |
0.00 |
| 10:55 |
1631.92 |
949.36 |
0.00 |
| 10:54 |
1631.92 |
944.32 |
0.00 |
| 10:53 |
1631.92 |
952.71 |
0.00 |
| 10:52 |
1631.92 |
1003.76 |
0.00 |
| 10:51 |
1631.92 |
982.69 |
0.00 |
| 10:50 |
1631.92 |
980.14 |
0.00 |
| 10:49 |
1285.92 |
883.97 |
0.00 |
| 10:48 |
1285.92 |
918.39 |
0.00 |
| 10:47 |
1285.92 |
905.38 |
0.00 |
| 10:46 |
1285.92 |
918.61 |
0.00 |
| 10:45 |
1285.92 |
926.17 |
0.00 |
| 10:44 |
1285.92 |
917.76 |
0.00 |
| 10:43 |
1285.92 |
940.85 |
0.00 |
| 10:42 |
1285.92 |
864.85 |
0.00 |
| 10:41 |
1285.92 |
880.17 |
0.00 |
| 10:40 |
1285.92 |
846.66 |
0.00 |
| 10:39 |
1285.92 |
840.77 |
0.00 |
| 10:38 |
1254.04 |
831.36 |
0.00 |
| 10:37 |
1254.04 |
825.92 |
0.00 |
| 10:36 |
1254.04 |
842.06 |
0.00 |
| 10:35 |
1254.04 |
822.55 |
0.00 |
| 10:34 |
1254.04 |
829.69 |
0.00 |
| 10:33 |
1254.04 |
842.93 |
0.00 |
| 10:32 |
933.45 |
843.84 |
0.00 |
| 10:31 |
854.86 |
765.16 |
0.00 |
| 10:30 |
804.45 |
780.22 |
0.00 |
| 10:29 |
763.79 |
769.32 |
0.00 |
| 10:28 |
763.79 |
773.51 |
0.00 |
| 10:27 |
669.97 |
794.43 |
0.00 |
| 10:26 |
669.97 |
811.99 |
0.00 |
| 10:25 |
669.97 |
837.48 |
0.00 |
| 10:24 |
623.99 |
729.97 |
0.00 |
| 10:23 |
623.99 |
724.96 |
0.00 |
| 10:22 |
623.99 |
690.51 |
0.00 |
| 10:21 |
623.99 |
678.81 |
0.00 |
| 10:20 |
467.91 |
664.62 |
0.00 |
| 10:19 |
477.96 |
689.05 |
0.00 |
| 10:18 |
371.41 |
679.69 |
0.00 |
| 10:17 |
304.32 |
653.31 |
0.00 |
| 10:16 |
265.07 |
673.87 |
0.00 |
| 10:15 |
191.24 |
741.83 |
0.00 |
| 10:14 |
191.24 |
714.08 |
0.00 |
| 10:13 |
65.77 |
415.13 |
0.00 |
| 10:12 |
-51.01 |
400.17 |
0.00 |
| 10:11 |
-51.01 |
413.22 |
0.00 |
| 10:10 |
-89.27 |
398.32 |
0.00 |
| 10:09 |
-43.68 |
392.33 |
0.00 |
| 10:08 |
-43.68 |
406.77 |
0.00 |
| 10:07 |
-43.68 |
386.37 |
0.00 |
| 10:06 |
-43.68 |
371.73 |
0.00 |
| 10:05 |
-43.68 |
371.73 |
0.00 |
| 10:04 |
-43.68 |
365.96 |
0.00 |
| 10:03 |
-43.68 |
367.20 |
0.00 |
| 10:02 |
-43.68 |
346.60 |
0.00 |
| 10:01 |
-43.68 |
377.52 |
0.00 |
| 10:00 |
9.62 |
385.58 |
0.00 |
| 09:59 |
9.62 |
396.11 |
0.00 |
| 09:58 |
53.30 |
421.37 |
0.00 |
| 09:57 |
53.30 |
341.00 |
0.00 |
| 09:56 |
53.30 |
320.97 |
0.00 |
| 09:55 |
53.30 |
298.87 |
0.00 |
| 09:54 |
53.30 |
298.87 |
0.00 |
| 09:53 |
53.30 |
354.84 |
0.00 |
| 09:52 |
53.30 |
366.62 |
0.00 |
| 09:51 |
16.66 |
243.03 |
0.00 |
| 09:50 |
16.66 |
263.26 |
0.00 |
| 09:49 |
16.66 |
161.32 |
0.00 |
| 09:48 |
16.66 |
186.26 |
0.00 |
| 09:47 |
16.66 |
166.90 |
0.00 |
| 09:46 |
16.66 |
137.07 |
0.00 |
| 09:45 |
48.77 |
186.67 |
0.00 |
| 09:44 |
48.77 |
142.76 |
0.00 |
| 09:43 |
48.77 |
110.84 |
0.00 |
| 09:42 |
48.77 |
76.72 |
0.00 |
| 09:41 |
48.77 |
102.45 |
0.00 |
| 09:40 |
17.02 |
95.08 |
0.00 |
| 09:39 |
17.02 |
75.76 |
0.00 |
| 09:38 |
17.02 |
73.53 |
0.00 |
| 09:37 |
17.02 |
92.60 |
0.00 |
| 09:36 |
17.02 |
132.41 |
0.00 |
| 09:35 |
17.02 |
121.97 |
0.00 |
| 09:34 |
-24.84 |
114.54 |
0.00 |
| 09:33 |
-24.84 |
96.45 |
0.00 |
| 09:32 |
-24.84 |
56.65 |
0.00 |
| 09:31 |
-24.84 |
34.87 |
0.00 |
| 09:30 |
0.00 |
26.59 |
0.00 |
|
| 大单资金:2640.24万元 |
成交额占比:8.22% |
| 中单资金:1557.33万元 |
成交额占比:4.85% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
21.32 |
5.86% |
6187.60 |
2417.88 |
2640.24 |
8.22% |
1557.33 |
4.85% |
1990.03 |
6.19% |
| 20260206 |
20.14 |
-2.28% |
-573.57 |
306.77 |
86.93 |
0.58% |
-722.13 |
-4.79% |
61.63 |
0.41% |
| 20260205 |
20.61 |
0.54% |
73.05 |
-610.07 |
398.98 |
2.42% |
-550.76 |
-3.34% |
224.83 |
1.36% |
| 20260204 |
20.50 |
-3.12% |
-3122.66 |
361.36 |
-785.04 |
-3.62% |
-2086.43 |
-9.63% |
-251.19 |
-1.16% |
| 20260203 |
21.16 |
2.27% |
2161.68 |
1468.04 |
76.77 |
0.35% |
538.29 |
2.47% |
1546.62 |
7.11% |
| 20260202 |
20.69 |
-1.62% |
-1213.93 |
1201.27 |
529.13 |
1.79% |
-362.23 |
-1.23% |
-1380.83 |
-4.68% |
| 20260130 |
21.03 |
-0.24% |
-2741.49 |
-668.88 |
-829.91 |
-3.16% |
-1549.52 |
-5.90% |
-362.06 |
-1.38% |
| 20260129 |
21.08 |
2.83% |
4595.78 |
899.78 |
1370.41 |
2.69% |
1606.18 |
3.15% |
1619.19 |
3.18% |
| 20260128 |
20.50 |
0.49% |
-2767.82 |
-135.67 |
321.64 |
0.97% |
144.39 |
0.43% |
-3233.85 |
-9.74% |
| 20260127 |
20.40 |
-0.34% |
-2334.67 |
-2260.31 |
-190.00 |
-1.02% |
-1402.12 |
-7.51% |
-742.55 |
-3.98% |
| 20260126 |
20.47 |
-2.99% |
-6407.93 |
-2982.18 |
-1341.02 |
-4.96% |
-3334.16 |
-12.32% |
-1732.75 |
-6.40% |
| 20260123 |
21.10 |
1.98% |
1557.98 |
-4315.16 |
738.75 |
2.82% |
651.60 |
2.49% |
167.63 |
0.64% |
| 20260122 |
20.69 |
1.17% |
-633.40 |
-13634.91 |
334.96 |
1.38% |
-53.86 |
-0.22% |
-914.50 |
-3.77% |
| 20260121 |
20.45 |
-2.85% |
-6530.75 |
-14295.40 |
-1803.00 |
-5.26% |
-2742.39 |
-8.01% |
-1985.36 |
-5.80% |
| 20260120 |
21.05 |
1.74% |
-972.20 |
1186.59 |
-911.87 |
-2.30% |
101.46 |
0.26% |
-161.79 |
-0.41% |
| 20260119 |
20.69 |
-3.95% |
-5368.70 |
-1420.44 |
-2674.00 |
-7.01% |
-2955.36 |
-7.75% |
260.66 |
0.68% |
| 20260116 |
21.54 |
-9.99% |
-9577.97 |
5291.33 |
-8581.00 |
-12.37% |
-2826.66 |
-4.07% |
1829.69 |
2.64% |
| 20260115 |
23.93 |
-0.66% |
-4793.16 |
18447.67 |
-325.53 |
-0.30% |
-2261.88 |
-2.06% |
-2205.75 |
-2.01% |
| 20260114 |
24.09 |
8.86% |
10710.64 |
18602.35 |
13678.99 |
10.13% |
-1073.25 |
-0.80% |
-1895.10 |
-1.40% |
| 20260113 |
22.13 |
3.07% |
-3661.50 |
4541.96 |
-3518.90 |
-3.17% |
-1428.39 |
-1.29% |
1285.79 |
1.16% |
| 20260112 |
21.47 |
9.99% |
202.47 |
8015.54 |
4037.77 |
6.38% |
-1913.93 |
-3.02% |
-1921.37 |
-3.03% |
| 20260109 |
19.52 |
5.23% |
7045.15 |
3749.58 |
4575.34 |
15.49% |
1463.33 |
4.95% |
1006.48 |
3.41% |
| 20260108 |
18.55 |
1.20% |
1758.93 |
-195.66 |
-170.85 |
-1.49% |
867.49 |
7.55% |
1062.29 |
9.25% |
| 20260107 |
18.33 |
-0.97% |
-1330.02 |
-61.42 |
-381.40 |
-4.60% |
-586.53 |
-7.07% |
-362.09 |
-4.37% |
| 20260106 |
18.51 |
0.05% |
481.12 |
57.55 |
-45.32 |
-0.43% |
-553.54 |
-5.28% |
1079.98 |
10.30% |
| 20260105 |
18.50 |
1.93% |
792.63 |
64.88 |
-228.19 |
-1.79% |
526.45 |
4.13% |
494.37 |
3.87% |
| 20251231 |
18.15 |
1.97% |
1246.22 |
-8.61 |
630.10 |
5.89% |
802.39 |
7.50% |
-186.27 |
-1.74% |
| 20251230 |
17.80 |
0.39% |
-10.60 |
-448.60 |
-36.61 |
-0.75% |
110.48 |
2.26% |
-84.47 |
-1.73% |
| 20251229 |
17.73 |
0.00% |
-28.95 |
-722.70 |
-262.43 |
-5.98% |
-14.47 |
-0.33% |
247.95 |
5.65% |
| 20251226 |
17.73 |
0.17% |
168.02 |
-1003.72 |
-37.99 |
-0.89% |
111.71 |
2.62% |
94.30 |
2.21% |
601858中国科传 大单资金流向:成交单大于等于6万股或者30万元以上。
601858中国科传 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601858中国科传 小单资金流向:成交单小于1万股或5万元。
如何看中国科传[601858]资金流向的流入和流出呢?什么是中国科传[601858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国科传[601858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国科传[601858]资金流向的计算方法不同,所以数据会有不一致的情况。
|