601800中国交建 今日实时资金流向 |
15:00 |
-9527.00 |
-3931.05 |
-512.68 |
14:59 |
-9464.07 |
-4057.26 |
-524.21 |
14:58 |
-9464.07 |
-4057.26 |
-524.21 |
14:57 |
-9464.07 |
-4057.26 |
-525.21 |
14:56 |
-9432.02 |
-4018.71 |
-473.04 |
14:55 |
-9639.59 |
-4030.47 |
-495.15 |
14:54 |
-9604.22 |
-3906.76 |
-468.29 |
14:53 |
-9537.64 |
-3860.69 |
-426.33 |
14:52 |
-9388.08 |
-3817.88 |
-381.64 |
14:51 |
-9388.08 |
-3807.11 |
-381.47 |
14:50 |
-9378.86 |
-3873.37 |
-427.68 |
14:49 |
-9475.18 |
-3860.19 |
-434.09 |
14:48 |
-9560.98 |
-3863.32 |
-425.47 |
14:47 |
-9560.98 |
-3788.44 |
-425.97 |
14:46 |
-9560.98 |
-3764.72 |
-370.54 |
14:45 |
-9372.17 |
-3707.13 |
-390.00 |
14:44 |
-8919.17 |
-3579.22 |
-395.77 |
14:43 |
-8668.69 |
-3476.72 |
-429.01 |
14:42 |
-8084.32 |
-3417.35 |
-403.88 |
14:41 |
-8161.59 |
-3390.39 |
-411.81 |
14:40 |
-8092.41 |
-3352.22 |
-396.01 |
14:39 |
-8092.41 |
-3336.49 |
-420.87 |
14:38 |
-7889.20 |
-3308.13 |
-399.77 |
14:37 |
-7889.20 |
-3280.21 |
-390.69 |
14:36 |
-7815.30 |
-3215.15 |
-346.11 |
14:35 |
-7815.30 |
-3175.68 |
-336.75 |
14:34 |
-7815.30 |
-3092.05 |
-282.18 |
14:33 |
-7815.30 |
-3068.45 |
-262.24 |
14:32 |
-7815.30 |
-3035.20 |
-243.47 |
14:31 |
-7815.30 |
-3007.51 |
-252.88 |
14:30 |
-7815.30 |
-3007.51 |
-245.42 |
14:29 |
-7815.30 |
-2988.63 |
-225.08 |
14:28 |
-7815.30 |
-2966.53 |
-227.75 |
14:27 |
-7955.32 |
-2900.11 |
-213.33 |
14:26 |
-7991.82 |
-2881.89 |
-212.34 |
14:25 |
-7991.82 |
-2871.04 |
-193.38 |
14:24 |
-7991.82 |
-2830.02 |
-174.70 |
14:23 |
-8037.47 |
-2809.86 |
-187.03 |
14:22 |
-8111.43 |
-2892.04 |
-221.60 |
14:21 |
-8111.43 |
-2928.63 |
-235.47 |
14:20 |
-8111.43 |
-3068.39 |
-488.84 |
14:19 |
-8111.43 |
-3087.87 |
-495.69 |
14:18 |
-8111.43 |
-3097.79 |
-492.78 |
14:17 |
-8465.61 |
-3078.16 |
-494.61 |
14:16 |
-8783.15 |
-3052.71 |
-481.20 |
14:15 |
-8666.07 |
-3053.91 |
-491.85 |
14:14 |
-8626.62 |
-3060.83 |
-504.34 |
14:13 |
-8585.35 |
-3036.01 |
-481.07 |
14:12 |
-8585.35 |
-3013.29 |
-456.17 |
14:11 |
-8587.62 |
-3013.29 |
-474.74 |
14:10 |
-8587.62 |
-3017.95 |
-459.19 |
14:09 |
-8639.86 |
-2997.77 |
-440.63 |
14:08 |
-8639.86 |
-2964.93 |
-438.64 |
14:07 |
-8639.86 |
-2945.65 |
-423.17 |
14:06 |
-8639.86 |
-2913.05 |
-425.73 |
14:05 |
-8716.29 |
-2906.94 |
-407.62 |
14:04 |
-8716.29 |
-2974.33 |
-476.03 |
14:03 |
-8716.29 |
-2897.07 |
-454.63 |
14:02 |
-8716.29 |
-2848.50 |
-427.94 |
14:01 |
-8684.66 |
-2838.06 |
-403.68 |
14:00 |
-8684.66 |
-2823.34 |
-402.88 |
13:59 |
-8684.66 |
-2793.28 |
-378.38 |
13:58 |
-8684.66 |
-2799.95 |
-391.17 |
13:57 |
-8743.42 |
-2797.22 |
-360.65 |
13:56 |
-8776.21 |
-2813.17 |
-358.75 |
13:55 |
-8912.17 |
-2802.45 |
-348.94 |
13:54 |
-9002.70 |
-2791.83 |
-361.50 |
13:53 |
-9054.98 |
-2817.73 |
-372.41 |
13:52 |
-9054.98 |
-2810.04 |
-345.54 |
13:51 |
-8864.57 |
-2849.17 |
-424.37 |
13:50 |
-8864.57 |
-2816.31 |
-399.95 |
13:49 |
-8864.57 |
-2775.32 |
-350.42 |
13:48 |
-8833.03 |
-2719.59 |
-330.81 |
13:47 |
-8741.76 |
-2686.05 |
-315.74 |
13:46 |
-8741.76 |
-2667.15 |
-304.66 |
13:45 |
-8681.07 |
-2639.86 |
-335.08 |
13:44 |
-8636.06 |
-2587.75 |
-341.65 |
13:43 |
-8636.06 |
-2603.99 |
-336.82 |
13:42 |
-8636.06 |
-2628.60 |
-380.29 |
13:41 |
-8684.25 |
-2608.75 |
-376.75 |
13:40 |
-8684.25 |
-2607.12 |
-389.43 |
13:39 |
-8731.57 |
-2605.63 |
-495.10 |
13:38 |
-8361.33 |
-2573.11 |
-493.58 |
13:37 |
-8361.33 |
-2548.93 |
-487.49 |
13:36 |
-8322.43 |
-2604.16 |
-548.29 |
13:35 |
-8285.99 |
-2580.00 |
-521.67 |
13:34 |
-8240.39 |
-2594.43 |
-548.14 |
13:33 |
-8240.39 |
-2601.91 |
-567.22 |
13:32 |
-7925.17 |
-2616.72 |
-568.41 |
13:31 |
-7925.17 |
-2617.27 |
-566.78 |
13:30 |
-7925.17 |
-2624.76 |
-591.89 |
13:29 |
-7925.17 |
-2632.25 |
-585.06 |
13:28 |
-8068.70 |
-2628.61 |
-583.89 |
13:27 |
-8068.70 |
-2632.35 |
-589.38 |
13:26 |
-8068.70 |
-2623.61 |
-579.73 |
13:25 |
-8068.70 |
-2596.37 |
-551.87 |
13:24 |
-8068.70 |
-2574.87 |
-547.16 |
13:23 |
-7995.27 |
-2572.69 |
-533.60 |
13:22 |
-7995.27 |
-2549.37 |
-533.70 |
13:21 |
-8039.51 |
-2577.37 |
-567.63 |
13:20 |
-7857.31 |
-2584.85 |
-576.14 |
13:19 |
-7753.52 |
-2604.75 |
-581.35 |
13:18 |
-7753.52 |
-2607.13 |
-553.55 |
13:17 |
-7753.52 |
-2588.89 |
-498.65 |
13:16 |
-7753.52 |
-2522.92 |
-455.51 |
13:15 |
-7662.22 |
-2523.11 |
-454.89 |
13:14 |
-7662.22 |
-2494.54 |
-413.31 |
13:13 |
-7607.65 |
-2503.24 |
-391.01 |
13:12 |
-7567.12 |
-2493.73 |
-369.43 |
13:11 |
-7599.91 |
-2448.54 |
-325.52 |
13:10 |
-7669.16 |
-2430.53 |
-329.40 |
13:09 |
-7669.16 |
-2434.94 |
-319.35 |
13:08 |
-7669.16 |
-2442.45 |
-305.74 |
13:07 |
-7669.16 |
-2461.96 |
-296.70 |
13:06 |
-7669.16 |
-2550.73 |
-341.72 |
13:05 |
-7669.16 |
-2564.48 |
-357.22 |
13:04 |
-7669.16 |
-2584.21 |
-346.52 |
13:03 |
-7705.07 |
-2666.07 |
-364.96 |
13:02 |
-7705.07 |
-2673.13 |
-376.25 |
13:01 |
-7705.07 |
-2685.50 |
-372.71 |
11:30 |
-7810.78 |
-2739.19 |
-443.82 |
11:29 |
-7810.78 |
-2721.58 |
-442.19 |
11:28 |
-7810.78 |
-2723.23 |
-433.34 |
11:27 |
-7810.78 |
-2719.97 |
-425.31 |
11:26 |
-7810.78 |
-2715.05 |
-419.47 |
11:25 |
-7810.78 |
-2750.43 |
-438.31 |
11:24 |
-7810.78 |
-2845.59 |
-452.77 |
11:23 |
-7810.78 |
-2834.45 |
-439.71 |
11:22 |
-7810.78 |
-2859.16 |
-427.93 |
11:21 |
-7810.78 |
-2878.28 |
-435.07 |
11:20 |
-7875.01 |
-2982.38 |
-470.82 |
11:19 |
-7920.71 |
-3020.41 |
-477.15 |
11:18 |
-7920.71 |
-3032.86 |
-460.00 |
11:17 |
-7920.71 |
-3045.31 |
-476.36 |
11:16 |
-7920.71 |
-3081.32 |
-490.52 |
11:15 |
-7920.71 |
-3111.92 |
-510.44 |
11:14 |
-7920.71 |
-3098.53 |
-507.36 |
11:13 |
-7920.71 |
-3120.11 |
-490.97 |
11:12 |
-7920.71 |
-3117.68 |
-491.54 |
11:11 |
-7920.71 |
-3160.84 |
-414.41 |
11:10 |
-7920.71 |
-3181.17 |
-432.71 |
11:09 |
-8082.64 |
-3264.92 |
-418.93 |
11:08 |
-8051.05 |
-3282.19 |
-421.69 |
11:07 |
-8046.67 |
-3329.82 |
-398.16 |
11:06 |
-8046.67 |
-3402.02 |
-389.61 |
11:05 |
-8093.54 |
-3475.78 |
-413.11 |
11:04 |
-8053.00 |
-3551.82 |
-397.16 |
11:03 |
-8018.34 |
-3595.02 |
-439.33 |
11:02 |
-8133.73 |
-3619.97 |
-449.82 |
11:01 |
-8235.82 |
-3648.78 |
-478.84 |
11:00 |
-8327.02 |
-3733.13 |
-500.46 |
10:59 |
-8327.02 |
-3822.86 |
-514.50 |
10:58 |
-8327.02 |
-3828.88 |
-511.15 |
10:57 |
-8327.02 |
-3822.33 |
-509.53 |
10:56 |
-8327.02 |
-3814.80 |
-497.43 |
10:55 |
-8540.66 |
-3885.73 |
-507.28 |
10:54 |
-8540.66 |
-3884.23 |
-508.85 |
10:53 |
-8540.66 |
-4047.04 |
-587.97 |
10:52 |
-8575.24 |
-4206.11 |
-605.84 |
10:51 |
-8575.24 |
-4232.26 |
-618.77 |
10:50 |
-8575.24 |
-4256.83 |
-613.79 |
10:49 |
-8662.32 |
-4270.84 |
-629.80 |
10:48 |
-8705.59 |
-4238.72 |
-625.10 |
10:47 |
-8632.95 |
-4232.19 |
-578.73 |
10:46 |
-8632.95 |
-4197.61 |
-557.76 |
10:45 |
-8663.58 |
-4161.02 |
-506.74 |
10:44 |
-8713.45 |
-4154.69 |
-528.12 |
10:43 |
-8713.45 |
-4199.92 |
-491.41 |
10:42 |
-8822.44 |
-4231.81 |
-541.46 |
10:41 |
-8407.05 |
-4311.33 |
-570.26 |
10:40 |
-8407.05 |
-4377.23 |
-620.57 |
10:39 |
-8158.19 |
-4386.14 |
-666.45 |
10:38 |
-8065.25 |
-4312.16 |
-628.06 |
10:37 |
-7589.54 |
-4169.50 |
-617.27 |
10:36 |
-7541.58 |
-4113.05 |
-650.40 |
10:35 |
-7658.47 |
-4009.27 |
-617.12 |
10:34 |
-6400.55 |
-3903.05 |
-554.13 |
10:33 |
-6273.43 |
-3814.09 |
-546.09 |
10:32 |
-5921.74 |
-3727.20 |
-479.21 |
10:31 |
-5921.74 |
-3673.41 |
-443.28 |
10:30 |
-5883.06 |
-3579.60 |
-400.07 |
10:29 |
-5949.38 |
-3571.77 |
-384.43 |
10:28 |
-5917.99 |
-3549.13 |
-368.34 |
10:27 |
-6088.25 |
-3469.94 |
-376.10 |
10:26 |
-6072.89 |
-3321.96 |
-315.23 |
10:25 |
-5789.73 |
-3136.73 |
-193.98 |
10:24 |
-5516.55 |
-3025.28 |
-157.42 |
10:23 |
-5404.80 |
-2939.56 |
-136.50 |
10:22 |
-5404.80 |
-2896.46 |
-155.39 |
10:21 |
-5241.83 |
-2860.54 |
-193.95 |
10:20 |
-5515.13 |
-2766.84 |
-140.83 |
10:19 |
-5153.19 |
-2484.32 |
-31.29 |
10:18 |
-5016.54 |
-2354.68 |
27.81 |
10:17 |
-4623.51 |
-2275.25 |
52.88 |
10:16 |
-4584.84 |
-2236.41 |
71.48 |
10:15 |
-4488.52 |
-2236.14 |
78.76 |
10:14 |
-4488.52 |
-2172.70 |
84.95 |
10:13 |
-4488.52 |
-2142.76 |
111.69 |
10:12 |
-4491.85 |
-2142.77 |
111.12 |
10:11 |
-4400.91 |
-2156.48 |
104.07 |
10:10 |
-4625.51 |
-2151.03 |
87.61 |
10:09 |
-4625.51 |
-2174.96 |
32.53 |
10:08 |
-4564.86 |
-2138.49 |
19.91 |
10:07 |
-4564.86 |
-2070.23 |
28.73 |
10:06 |
-4280.19 |
-2102.29 |
32.55 |
10:05 |
-4280.19 |
-2126.07 |
31.42 |
10:04 |
-4280.19 |
-2112.29 |
13.21 |
10:03 |
-4468.54 |
-2092.70 |
31.71 |
10:02 |
-4468.54 |
-2032.99 |
44.80 |
10:01 |
-4369.75 |
-2004.78 |
139.99 |
10:00 |
-4290.88 |
-1928.98 |
294.51 |
09:59 |
-4290.88 |
-1884.68 |
308.91 |
09:58 |
-4336.35 |
-1783.52 |
314.90 |
09:57 |
-4493.51 |
-1722.85 |
282.28 |
09:56 |
-4531.76 |
-1738.64 |
239.10 |
09:55 |
-4586.09 |
-1755.92 |
165.30 |
09:54 |
-4673.07 |
-1682.17 |
98.67 |
09:53 |
-4588.16 |
-1433.59 |
174.78 |
09:52 |
-4588.16 |
-1399.10 |
176.56 |
09:51 |
-4515.02 |
-1330.29 |
85.39 |
09:50 |
-4435.54 |
-1198.63 |
102.99 |
09:49 |
-3968.86 |
-994.85 |
68.21 |
09:48 |
-3745.82 |
-1079.75 |
-64.38 |
09:47 |
-3149.30 |
-1067.73 |
-153.03 |
09:46 |
-2951.40 |
-1148.90 |
-261.31 |
09:45 |
-2378.44 |
-1171.57 |
-372.92 |
09:44 |
-1388.48 |
-1024.41 |
-324.40 |
09:43 |
-1185.15 |
-769.94 |
-243.00 |
09:42 |
-1101.37 |
-588.83 |
-149.29 |
09:41 |
-924.45 |
-452.22 |
-103.00 |
09:40 |
-880.29 |
-412.25 |
-77.98 |
09:39 |
-880.29 |
-344.37 |
-60.35 |
09:38 |
-573.43 |
-229.92 |
-15.17 |
09:37 |
-417.89 |
-188.51 |
28.56 |
09:36 |
-369.16 |
-100.82 |
112.62 |
09:35 |
-399.68 |
-41.23 |
117.75 |
09:34 |
-353.53 |
-33.04 |
125.12 |
09:33 |
-307.62 |
-102.75 |
96.50 |
09:32 |
-166.04 |
-15.36 |
113.55 |
09:31 |
-119.84 |
-44.28 |
23.73 |
09:30 |
-33.06 |
-7.92 |
21.46 |
|
大单资金:-9527.00万元 |
成交额占比:-14.90% |
中单资金:-3931.05万元 |
成交额占比:-6.15% |
小单资金:-512.68万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
9.13 |
-1.30% |
-5027.54 |
2053.50 |
-3968.86 |
-30.06% |
-1053.38 |
-7.98% |
-5.30 |
-0.04% |
20240514 |
9.25 |
-0.96% |
-14471.02 |
7112.22 |
-6685.39 |
-11.01% |
-5473.49 |
-9.01% |
-2312.14 |
-3.81% |
20240513 |
9.34 |
1.85% |
13744.47 |
10290.23 |
6905.03 |
6.64% |
4442.38 |
4.27% |
2397.06 |
2.31% |
20240510 |
9.17 |
1.33% |
12642.21 |
4590.67 |
5412.77 |
8.02% |
4759.26 |
7.05% |
2470.18 |
3.66% |
20240509 |
9.05 |
0.78% |
1891.10 |
-17010.87 |
389.95 |
0.77% |
2203.01 |
4.37% |
-701.86 |
-1.39% |
20240508 |
8.98 |
-0.22% |
-1278.72 |
-22295.41 |
1089.86 |
2.76% |
-239.80 |
-0.61% |
-2128.78 |
-5.39% |
20240507 |
9.00 |
-0.33% |
-10109.04 |
-21359.78 |
-3507.38 |
-7.39% |
-4438.14 |
-9.35% |
-2163.52 |
-4.56% |
20240506 |
9.03 |
1.57% |
-78.44 |
-21391.06 |
1205.47 |
1.56% |
-1601.35 |
-2.07% |
317.44 |
0.41% |
20240430 |
8.89 |
-3.47% |
-29149.01 |
-24538.61 |
-16188.77 |
-14.61% |
-6840.36 |
-6.17% |
-6119.88 |
-5.52% |
20240429 |
9.21 |
-0.75% |
-6848.10 |
-18749.43 |
-4894.59 |
-5.91% |
-1260.59 |
-1.52% |
-692.92 |
-0.84% |
20240426 |
9.28 |
1.87% |
6896.95 |
-24000.62 |
2025.49 |
2.32% |
3043.77 |
3.48% |
1827.69 |
2.09% |
20240425 |
9.11 |
-0.33% |
-7286.29 |
-30590.00 |
-3538.66 |
-6.58% |
202.22 |
0.38% |
-3949.85 |
-7.35% |
20240424 |
9.14 |
1.11% |
2450.99 |
-27776.93 |
-1942.08 |
-3.11% |
3976.52 |
6.37% |
416.55 |
0.67% |
20240423 |
9.04 |
-1.85% |
-15416.02 |
-27147.95 |
-10399.59 |
-13.51% |
-4901.33 |
-6.37% |
-115.10 |
-0.15% |
20240422 |
9.21 |
-1.60% |
-14462.98 |
-28089.09 |
-10145.78 |
-11.84% |
-4994.43 |
-5.83% |
677.23 |
0.79% |
20240419 |
9.36 |
-0.64% |
-7853.53 |
-1554.56 |
-4563.89 |
-4.12% |
-4029.84 |
-3.64% |
740.20 |
0.67% |
20240418 |
9.42 |
-1.05% |
-9835.55 |
196.47 |
-725.59 |
-0.52% |
-3787.47 |
-2.74% |
-5322.49 |
-3.85% |
20240417 |
9.52 |
0.74% |
-1766.60 |
1010.68 |
-1313.10 |
-0.71% |
-186.23 |
-0.10% |
-267.27 |
-0.15% |
20240416 |
9.45 |
0.75% |
-9118.72 |
-1006.92 |
-11340.73 |
-4.15% |
-1862.90 |
-0.68% |
4084.91 |
1.49% |
20240415 |
9.38 |
9.96% |
8346.00 |
3120.31 |
16388.75 |
8.50% |
-1355.69 |
-0.70% |
-6687.06 |
-3.47% |
20240412 |
8.53 |
-1.27% |
-2822.15 |
-14400.20 |
-2812.86 |
-8.95% |
18.27 |
0.06% |
-27.56 |
-0.09% |
20240411 |
8.64 |
0.93% |
2491.28 |
-15226.51 |
88.62 |
0.22% |
557.01 |
1.38% |
1845.65 |
4.58% |
20240410 |
8.56 |
-1.27% |
-5532.48 |
-15675.08 |
-3330.70 |
-9.57% |
-2460.00 |
-7.07% |
258.22 |
0.74% |
20240409 |
8.67 |
-2.36% |
-9740.05 |
-11251.58 |
-7213.50 |
-14.69% |
-2240.12 |
-4.56% |
-286.43 |
-0.58% |
20240408 |
8.88 |
0.11% |
2094.62 |
9928.53 |
-1131.76 |
-2.20% |
2990.68 |
5.82% |
235.70 |
0.46% |
20240403 |
8.87 |
0.00% |
-7553.88 |
3465.73 |
-3639.17 |
-7.66% |
-3728.00 |
-7.85% |
-186.71 |
-0.39% |
20240402 |
8.87 |
0.34% |
5069.82 |
5982.36 |
-359.95 |
-0.50% |
122.97 |
0.17% |
5306.80 |
7.41% |
20240401 |
8.84 |
2.55% |
7414.08 |
12651.72 |
1092.80 |
1.10% |
1402.28 |
1.41% |
4919.00 |
4.95% |
20240329 |
8.62 |
4.74% |
25690.21 |
13170.38 |
13966.61 |
11.14% |
4725.61 |
3.77% |
6997.99 |
5.58% |
20240328 |
8.23 |
-0.60% |
-11218.06 |
-7220.33 |
-7594.56 |
-15.49% |
-2361.47 |
-4.82% |
-1262.03 |
-2.57% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|