您的位置:查股网 > 股票资金 > 601800 中国交建
股票行情消息查询:

601800
中国交建

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国交建601800资金查询 股票资金流向

601800中国交建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -474.78 -1396.61 -1167.14
14:59 -518.49 -1355.40 -1149.26
14:58 -518.49 -1355.40 -1149.26
14:57 -518.49 -1355.40 -1149.72
14:56 -518.49 -1376.82 -1163.52
14:55 -585.05 -1367.83 -1159.88
14:54 -585.05 -1441.98 -1159.36
14:53 -585.05 -1420.00 -1132.67
14:52 -463.67 -1453.94 -1120.94
14:51 -403.80 -1478.13 -1137.74
14:50 -403.80 -1484.14 -1123.59
14:49 -403.80 -1482.97 -1141.22
14:48 -403.80 -1512.67 -1149.72
14:47 -403.80 -1519.13 -1147.25
14:46 -403.80 -1526.60 -1133.54
14:45 -403.80 -1494.09 -1104.18
14:44 -403.80 -1491.33 -1079.69
14:43 -403.80 -1482.12 -1082.11
14:42 -403.80 -1500.56 -1076.68
14:41 -403.80 -1494.03 -1053.58
14:40 -425.23 -1454.61 -905.68
14:39 -425.23 -1420.99 -901.36
14:38 -425.23 -1401.01 -880.27
14:37 -459.34 -1401.01 -874.85
14:36 -459.34 -1385.55 -869.15
14:35 -459.34 -1374.58 -861.60
14:34 -459.34 -1413.04 -854.23
14:33 -459.34 -1398.38 -847.05
14:32 -459.34 -1363.66 -816.54
14:31 -459.34 -1392.71 -803.46
14:30 -459.34 -1338.24 -728.88
14:29 -459.34 -1309.11 -685.47
14:28 -459.34 -1288.44 -647.25
14:27 -398.61 -1247.55 -624.65
14:26 -364.46 -1239.43 -616.91
14:25 -364.46 -1230.20 -621.72
14:24 -364.46 -1230.20 -640.21
14:23 -422.21 -1248.68 -643.63
14:22 -422.21 -1253.05 -653.15
14:21 -422.21 -1263.77 -652.14
14:20 -422.21 -1263.77 -641.62
14:19 -468.41 -1292.59 -648.93
14:18 -454.28 -1303.40 -654.94
14:17 -454.28 -1303.40 -659.66
14:16 -454.28 -1284.94 -676.75
14:15 -454.28 -1294.18 -675.74
14:14 -165.53 -1287.53 -659.94
14:13 -165.53 -1278.29 -656.99
14:12 -73.13 -1271.64 -655.15
14:11 -73.13 -1282.83 -652.29
14:10 -73.13 -1246.62 -618.39
14:09 -73.13 -1262.70 -600.01
14:08 -165.06 -1278.13 -595.02
14:07 -89.85 -1267.96 -570.44
14:06 -89.85 -1258.72 -554.46
14:05 -89.85 -1253.18 -549.49
14:04 -34.41 -1267.98 -530.73
14:03 -2.07 -1279.64 -522.51
14:02 -2.07 -1239.45 -510.42
14:01 -47.17 -1108.17 -472.91
14:00 -101.65 -1118.43 -462.58
13:59 -171.77 -1131.57 -450.67
13:58 -171.77 -1139.25 -457.98
13:57 -171.77 -1171.92 -452.09
13:56 -171.77 -1188.96 -442.86
13:55 -171.77 -1168.45 -404.70
13:54 -171.77 -1128.68 -387.31
13:53 -71.19 -1137.85 -351.06
13:52 -302.69 -1131.66 -366.07
13:51 -333.99 -1141.76 -364.32
13:50 -333.99 -1129.63 -371.94
13:49 -411.88 -1171.73 -375.66
13:48 -586.75 -1130.05 -359.60
13:47 -664.64 -1130.90 -345.20
13:46 -664.64 -1153.84 -356.40
13:45 -782.11 -1211.70 -360.57
13:44 -856.86 -1222.50 -344.06
13:43 -856.86 -1244.93 -323.22
13:42 -895.72 -1243.93 -311.42
13:41 -895.72 -1248.46 -298.96
13:40 -988.95 -1277.91 -307.09
13:39 -1035.56 -1280.63 -306.28
13:38 -1082.17 -1221.90 -293.10
13:37 -1082.17 -1210.40 -304.37
13:36 -1121.03 -1226.92 -316.01
13:35 -1167.64 -1241.23 -322.94
13:34 -1206.50 -1263.47 -332.26
13:33 -1284.21 -1278.05 -325.63
13:32 -1284.21 -1268.93 -326.28
13:31 -1284.21 -1287.94 -332.92
13:30 -1284.21 -1312.93 -355.79
13:29 -1325.61 -1297.53 -348.05
13:28 -1434.31 -1317.91 -339.86
13:27 -1434.31 -1282.45 -335.07
13:26 -1434.31 -1301.64 -333.79
13:25 -1434.31 -1324.32 -333.16
13:24 -1543.12 -1351.15 -335.09
13:23 -1543.12 -1397.80 -340.73
13:22 -1543.12 -1397.80 -338.52
13:21 -1698.49 -1426.94 -335.95
13:20 -1737.31 -1441.60 -349.69
13:19 -1807.20 -1445.48 -346.84
13:18 -1807.20 -1467.53 -335.24
13:17 -1962.34 -1477.66 -330.37
13:16 -1962.34 -1455.95 -318.60
13:15 -1782.10 -1440.47 -312.71
13:14 -1782.10 -1455.96 -309.59
13:13 -1820.92 -1463.25 -303.97
13:12 -1820.92 -1309.85 -280.65
13:11 -1852.02 -1309.85 -288.96
13:10 -1852.02 -1328.04 -293.12
13:09 -1883.13 -1333.85 -295.98
13:08 -1913.86 -1395.32 -285.57
13:07 -1913.86 -1395.32 -296.75
13:06 -1983.83 -1408.44 -302.01
13:05 -1983.83 -1394.61 -298.14
13:04 -1983.83 -1431.77 -293.26
13:03 -1983.83 -1448.92 -284.33
13:02 -2030.39 -1423.87 -276.87
13:01 -1963.49 -1425.92 -272.18
11:30 -1963.49 -1442.72 -254.40
11:29 -1963.49 -1448.53 -249.80
11:28 -1963.49 -1403.49 -255.98
11:27 -1963.49 -1334.43 -235.33
11:26 -2023.58 -1334.43 -242.17
11:25 -2103.79 -1428.95 -245.60
11:24 -2200.23 -1615.86 -291.53
11:23 -2200.23 -1572.48 -286.37
11:22 -2246.37 -1614.20 -328.51
11:21 -2246.37 -1614.20 -325.48
11:20 -2246.37 -1674.06 -328.99
11:19 -2246.37 -1674.06 -330.19
11:18 -2213.01 -1696.90 -321.27
11:17 -2251.78 -1713.39 -311.89
11:16 -2251.78 -1713.39 -309.22
11:15 -2251.78 -1701.71 -291.28
11:14 -2251.78 -1657.68 -281.71
11:13 -2205.78 -1667.35 -277.30
11:12 -2342.86 -1671.77 -281.63
11:11 -2342.86 -1713.35 -281.54
11:10 -2342.86 -1693.32 -285.96
11:09 -2342.86 -1687.53 -280.08
11:08 -2381.59 -1677.80 -279.54
11:07 -2381.59 -1655.65 -270.25
11:06 -2381.59 -1655.65 -262.81
11:05 -2381.59 -1630.84 -251.42
11:04 -2381.59 -1620.27 -247.57
11:03 -2335.64 -1593.63 -240.96
11:02 -2335.64 -1616.18 -232.69
11:01 -2301.13 -1627.24 -231.87
11:00 -2301.13 -1602.88 -227.37
10:59 -2669.13 -1602.88 -228.39
10:58 -2758.64 -1597.20 -214.25
10:57 -2972.69 -1541.86 -210.67
10:56 -2972.69 -1505.08 -208.02
10:55 -2729.70 -1457.63 -195.35
10:54 -2729.70 -1452.12 -176.54
10:53 -2675.45 -1452.12 -158.82
10:52 -2675.45 -1452.12 -146.07
10:51 -2675.45 -1446.62 -152.42
10:50 -2675.45 -1439.27 -149.48
10:49 -2752.82 -1425.06 -153.99
10:48 -2752.82 -1416.34 -149.68
10:47 -2722.81 -1387.61 -146.57
10:46 -2722.81 -1335.16 -131.68
10:45 -2722.81 -1335.16 -124.43
10:44 -2722.81 -1313.38 -127.57
10:43 -2722.81 -1313.38 -114.07
10:42 -2722.81 -1304.19 -94.13
10:41 -2722.81 -1258.43 -82.55
10:40 -2722.81 -1264.13 -77.69
10:39 -2722.81 -1258.43 -73.01
10:38 -2722.81 -1247.51 -73.37
10:37 -2722.81 -1216.81 -63.36
10:36 -2722.81 -1212.90 -55.28
10:35 -2722.81 -1203.34 -53.35
10:34 -2735.49 -1163.27 -48.48
10:33 -2700.20 -1012.93 23.19
10:32 -2626.68 -1042.10 30.64
10:31 -2626.68 -1004.06 42.58
10:30 -2567.13 -996.25 39.45
10:29 -2567.13 -1014.65 19.29
10:28 -2567.13 -1039.13 15.05
10:27 -2567.13 -1051.36 9.80
10:26 -2567.13 -1024.72 13.47
10:25 -2389.03 -1024.72 9.13
10:24 -2205.23 -1024.72 15.93
10:23 -2205.23 -1033.92 12.06
10:22 -2205.23 -1036.77 5.34
10:21 -2090.57 -1097.52 25.09
10:20 -2090.57 -1043.46 21.32
10:19 -1894.67 -953.50 33.98
10:18 -1853.08 -920.57 54.99
10:17 -1768.90 -883.21 38.82
10:16 -1446.37 -792.50 47.81
10:15 -1407.96 -692.92 61.50
10:14 -1365.59 -642.57 65.44
10:13 -1411.31 -589.74 52.37
10:12 -1346.51 -539.24 46.75
10:11 -1346.51 -487.28 49.86
10:10 -1346.51 -463.26 51.86
10:09 -1346.51 -481.68 33.81
10:08 -1308.88 -492.18 36.28
10:07 -1180.68 -450.31 31.58
10:06 -1180.68 -431.43 45.30
10:05 -1180.68 -432.27 38.37
10:04 -1121.00 -414.32 18.64
10:03 -1090.48 -420.71 11.25
10:02 -1090.48 -423.58 -0.02
10:01 -1013.58 -561.70 -66.27
10:00 -1137.32 -640.65 -120.93
09:59 -1104.60 -621.18 -146.22
09:58 -1015.92 -586.44 -137.59
09:57 -979.98 -574.04 -130.62
09:56 -979.98 -563.20 -124.86
09:55 -626.15 -545.07 -101.68
09:54 -626.15 -541.33 -85.79
09:53 -626.15 -534.44 -87.74
09:52 -561.75 -513.29 -88.21
09:51 -524.95 -514.87 -86.77
09:50 -559.03 -489.95 -104.92
09:49 -559.03 -445.07 -126.03
09:48 -559.03 -454.28 -139.85
09:47 -604.80 -471.62 -144.38
09:46 -507.47 -422.24 -113.12
09:45 -507.47 -420.44 -104.39
09:44 -507.47 -420.45 -84.23
09:43 -507.47 -383.52 -59.92
09:42 -507.47 -383.36 -48.97
09:41 -431.85 -392.03 -5.80
09:40 -503.32 -374.64 -0.75
09:39 -415.09 -258.81 13.04
09:38 -79.36 -202.84 56.67
09:37 -199.79 -172.69 46.31
09:36 -199.79 -172.69 22.38
09:35 -74.63 -169.40 18.10
09:34 -15.84 -130.93 20.47
09:33 -268.62 -48.41 45.65
09:32 -268.62 -29.63 53.93
09:31 -5.31 33.43 13.48
09:30 31.68 83.35 19.34
大单资金:-474.78万元 成交额占比:-1.60%
中单资金:-1396.61万元 成交额占比:-4.71%
小单资金:-1167.14万元 成交额占比:-3.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 9.22 0.22% -3038.53 -24425.37 -474.78 -1.60% -1396.61 -4.71% -1167.14 -3.94%
20250731 9.20 -1.50% -16582.67 -40721.59 -6748.79 -14.54% -5734.65 -12.36% -4099.23 -8.83%
20250730 9.34 -0.64% -9495.26 -37438.05 -6145.46 -14.13% -2752.24 -6.33% -597.56 -1.37%
20250729 9.40 -0.11% -10619.51 -71851.65 -4221.11 -6.68% -4501.96 -7.13% -1896.44 -3.00%
20250728 9.41 -0.63% -12480.63 -109751.80 -6835.23 -12.20% -3377.18 -6.03% -2268.22 -4.05%
20250725 9.47 -2.87% -31986.56 -91029.81 -16771.00 -16.00% -8531.39 -8.14% -6684.17 -6.38%
20250724 9.75 -0.51% -10880.17 -74320.65 -3465.25 -2.29% -5045.75 -3.33% -2369.17 -1.56%
20250723 9.80 -5.13% -29549.27 -70718.65 -40559.06 -13.55% -900.97 -0.30% 11910.76 3.98%
20250722 10.33 10.01% -86006.87 -32684.19 -42121.26 -21.82% -27695.97 -14.35% -16189.64 -8.39%
20250721 9.39 4.45% 13044.72 4230.37 11886.76 7.69% 5280.32 3.42% -4122.36 -2.67%
20250718 8.99 0.45% 1548.14 -8322.79 -61.84 -0.24% 715.69 2.79% 894.29 3.48%
20250717 8.95 0.34% -789.53 -9612.53 136.75 0.76% -284.80 -1.58% -641.48 -3.55%
20250716 8.92 -0.67% -4193.79 -11136.27 -2524.60 -10.92% -998.99 -4.32% -670.20 -2.90%
20250715 8.98 -0.88% -7940.06 -130.06 -5206.70 -17.65% -1981.85 -6.72% -751.51 -2.55%
20250714 9.06 0.11% -1227.57 6289.76 -666.40 -1.71% -1136.77 -2.91% 575.60 1.47%
20250711 9.05 -0.55% -3749.42 7031.33 -1351.58 -2.54% -2618.27 -4.92% 220.43 0.41%
20250710 9.10 0.11% -7113.05 6990.04 -1386.99 -3.59% -3352.22 -8.68% -2373.84 -6.15%
20250709 9.09 2.02% 12360.80 7695.37 8481.61 13.51% 2564.13 4.08% 1315.06 2.09%
20250708 8.91 0.56% 3289.41 3486.25 1213.12 6.46% 1166.91 6.21% 909.38 4.84%
20250707 8.86 0.11% -459.04 463.93 75.17 0.72% 285.17 2.75% -819.38 -7.90%
20250704 8.85 -0.11% 352.08 -635.14 -1392.87 -8.05% 105.44 0.61% 1639.51 9.48%
20250703 8.86 0.00% -3654.67 2616.68 -681.66 -4.13% -1184.91 -7.18% -1788.10 -10.83%
20250702 8.86 1.84% 6190.17 1266.86 4272.49 15.29% 1842.10 6.59% 75.58 0.27%
20250701 8.70 -0.34% -5294.64 432.77 -1809.20 -11.18% -1485.49 -9.18% -1999.95 -12.36%
20250630 8.89 -0.45% -2804.61 7029.16 -1023.90 -4.77% -1201.95 -5.60% -578.76 -2.70%
20250627 8.93 0.22% 1551.24 7980.18 1858.95 8.59% -456.11 -2.11% 148.40 0.69%
20250626 8.91 -0.89% -1848.59 4700.83 -2031.48 -11.28% -828.58 -4.60% 1011.47 5.62%
20250625 8.99 0.90% 5914.64 2446.74 3438.40 12.30% 337.80 1.21% 2138.44 7.65%
20250624 8.91 3.36% 19496.94 -3536.18 4787.19 11.25% 7132.85 16.76% 7576.90 17.80%
20250623 8.62 0.23% 481.59 -5868.29 -72.88 -0.45% -204.13 -1.25% 758.60 4.66%
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
  如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。

中国交建601800相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29