| 601800中国交建 今日实时资金流向 |
| 15:00 |
263.31 |
26.06 |
0.00 |
| 14:59 |
228.64 |
4.83 |
0.00 |
| 14:58 |
228.64 |
4.83 |
0.00 |
| 14:57 |
228.64 |
4.83 |
0.00 |
| 14:56 |
195.17 |
-8.41 |
0.00 |
| 14:55 |
195.17 |
33.57 |
0.00 |
| 14:54 |
195.17 |
64.09 |
0.00 |
| 14:53 |
195.17 |
100.94 |
0.00 |
| 14:52 |
195.17 |
108.64 |
0.00 |
| 14:51 |
195.17 |
125.74 |
0.00 |
| 14:50 |
195.17 |
108.62 |
0.00 |
| 14:49 |
195.17 |
96.55 |
0.00 |
| 14:48 |
195.17 |
103.73 |
0.00 |
| 14:47 |
195.17 |
103.73 |
0.00 |
| 14:46 |
229.37 |
123.64 |
0.00 |
| 14:45 |
229.37 |
151.26 |
0.00 |
| 14:44 |
229.37 |
151.26 |
0.00 |
| 14:43 |
229.37 |
178.36 |
0.00 |
| 14:42 |
279.13 |
184.09 |
0.00 |
| 14:41 |
279.13 |
204.53 |
0.00 |
| 14:40 |
279.13 |
177.38 |
0.00 |
| 14:39 |
279.13 |
161.46 |
0.00 |
| 14:38 |
310.00 |
161.46 |
0.00 |
| 14:37 |
310.00 |
156.41 |
0.00 |
| 14:36 |
310.00 |
178.55 |
0.00 |
| 14:35 |
310.00 |
178.55 |
0.00 |
| 14:34 |
346.33 |
190.78 |
0.00 |
| 14:33 |
346.33 |
199.33 |
0.00 |
| 14:32 |
346.33 |
199.33 |
0.00 |
| 14:31 |
346.33 |
195.80 |
0.00 |
| 14:30 |
346.33 |
195.80 |
0.00 |
| 14:29 |
346.33 |
204.35 |
0.00 |
| 14:28 |
408.15 |
204.35 |
0.00 |
| 14:27 |
408.15 |
193.67 |
0.00 |
| 14:26 |
408.15 |
199.22 |
0.00 |
| 14:25 |
450.90 |
233.42 |
0.00 |
| 14:24 |
450.90 |
233.42 |
0.00 |
| 14:23 |
450.90 |
227.53 |
0.00 |
| 14:22 |
450.90 |
205.21 |
0.00 |
| 14:21 |
450.90 |
205.21 |
0.00 |
| 14:20 |
450.90 |
198.37 |
0.00 |
| 14:19 |
450.90 |
249.67 |
0.00 |
| 14:18 |
450.90 |
278.74 |
0.00 |
| 14:17 |
450.90 |
278.74 |
0.00 |
| 14:16 |
450.90 |
278.74 |
0.00 |
| 14:15 |
417.04 |
253.09 |
0.00 |
| 14:14 |
417.04 |
253.09 |
0.00 |
| 14:13 |
417.04 |
236.67 |
0.00 |
| 14:12 |
417.04 |
236.67 |
0.00 |
| 14:11 |
417.04 |
232.99 |
0.00 |
| 14:10 |
417.04 |
212.55 |
0.00 |
| 14:09 |
417.04 |
212.55 |
0.00 |
| 14:08 |
417.04 |
195.88 |
0.00 |
| 14:07 |
417.04 |
188.53 |
0.00 |
| 14:06 |
417.04 |
179.98 |
0.00 |
| 14:05 |
417.04 |
185.62 |
0.00 |
| 14:04 |
39.82 |
218.79 |
0.00 |
| 14:03 |
39.82 |
227.32 |
0.00 |
| 14:02 |
-66.93 |
214.17 |
0.00 |
| 14:01 |
-100.67 |
61.37 |
0.00 |
| 14:00 |
-100.67 |
54.53 |
0.00 |
| 13:59 |
-100.67 |
41.55 |
0.00 |
| 13:58 |
-100.67 |
41.55 |
0.00 |
| 13:57 |
-100.67 |
49.65 |
0.00 |
| 13:56 |
-100.67 |
56.48 |
0.00 |
| 13:55 |
-100.67 |
63.30 |
0.00 |
| 13:54 |
-100.67 |
70.55 |
0.00 |
| 13:53 |
-100.67 |
70.55 |
0.00 |
| 13:52 |
-100.67 |
70.55 |
0.00 |
| 13:51 |
-100.67 |
70.55 |
0.00 |
| 13:50 |
-156.95 |
57.06 |
0.00 |
| 13:49 |
-156.95 |
57.06 |
0.00 |
| 13:48 |
-156.95 |
57.06 |
0.00 |
| 13:47 |
-198.83 |
-54.26 |
0.00 |
| 13:46 |
-198.83 |
-54.26 |
0.00 |
| 13:45 |
-198.83 |
-59.30 |
0.00 |
| 13:44 |
-198.83 |
-59.30 |
0.00 |
| 13:43 |
-198.83 |
-59.30 |
0.00 |
| 13:42 |
-198.83 |
-50.78 |
0.00 |
| 13:41 |
-198.83 |
-33.74 |
0.00 |
| 13:40 |
-198.83 |
-47.90 |
0.00 |
| 13:39 |
-198.83 |
-47.90 |
0.00 |
| 13:38 |
-198.83 |
-30.86 |
0.00 |
| 13:37 |
-198.83 |
-30.86 |
0.00 |
| 13:36 |
-198.83 |
-30.86 |
0.00 |
| 13:35 |
-198.83 |
-28.99 |
0.00 |
| 13:34 |
-198.83 |
-13.65 |
0.00 |
| 13:33 |
-198.83 |
-5.06 |
0.00 |
| 13:32 |
-198.83 |
4.82 |
0.00 |
| 13:31 |
-198.83 |
4.82 |
0.00 |
| 13:30 |
-198.83 |
4.82 |
0.00 |
| 13:29 |
-198.83 |
-3.70 |
0.00 |
| 13:28 |
-198.83 |
-3.70 |
0.00 |
| 13:27 |
-198.83 |
-3.70 |
0.00 |
| 13:26 |
-198.83 |
-3.70 |
0.00 |
| 13:25 |
-198.83 |
-22.45 |
0.00 |
| 13:24 |
-165.34 |
-80.21 |
0.00 |
| 13:23 |
-165.34 |
-80.21 |
0.00 |
| 13:22 |
-165.34 |
-114.46 |
0.00 |
| 13:21 |
-165.34 |
-105.95 |
0.00 |
| 13:20 |
-165.34 |
-96.41 |
0.00 |
| 13:19 |
-165.34 |
-96.41 |
0.00 |
| 13:18 |
-165.34 |
-87.89 |
0.00 |
| 13:17 |
-165.34 |
-100.84 |
0.00 |
| 13:16 |
-165.34 |
-112.51 |
0.00 |
| 13:15 |
-165.34 |
-112.51 |
0.00 |
| 13:14 |
-165.34 |
-112.51 |
0.00 |
| 13:13 |
-165.34 |
-120.61 |
0.00 |
| 13:12 |
-165.34 |
-120.61 |
0.00 |
| 13:11 |
-165.34 |
-120.61 |
0.00 |
| 13:10 |
-127.05 |
-126.14 |
0.00 |
| 13:09 |
-127.05 |
-126.14 |
0.00 |
| 13:08 |
-127.05 |
-109.12 |
0.00 |
| 13:07 |
-127.05 |
-100.02 |
0.00 |
| 13:06 |
-127.05 |
-100.02 |
0.00 |
| 13:05 |
-77.69 |
-120.55 |
0.00 |
| 13:04 |
-77.69 |
-120.55 |
0.00 |
| 13:03 |
-77.69 |
-120.55 |
0.00 |
| 13:02 |
-77.69 |
-120.55 |
0.00 |
| 13:01 |
-77.69 |
-120.55 |
0.00 |
| 11:30 |
-77.69 |
-120.55 |
0.00 |
| 11:29 |
-77.69 |
-120.55 |
0.00 |
| 11:28 |
-77.69 |
-120.55 |
0.00 |
| 11:27 |
-77.69 |
-120.55 |
0.00 |
| 11:26 |
-77.69 |
-120.55 |
0.00 |
| 11:25 |
-77.69 |
-120.55 |
0.00 |
| 11:24 |
-111.43 |
-121.25 |
0.00 |
| 11:23 |
-111.43 |
-121.25 |
0.00 |
| 11:22 |
-111.43 |
-85.64 |
0.00 |
| 11:21 |
53.09 |
-85.64 |
0.00 |
| 11:20 |
53.09 |
-85.64 |
0.00 |
| 11:19 |
53.09 |
-85.64 |
0.00 |
| 11:18 |
53.09 |
-85.64 |
0.00 |
| 11:17 |
53.09 |
-85.64 |
0.00 |
| 11:16 |
53.09 |
-60.93 |
0.00 |
| 11:15 |
53.09 |
-60.93 |
0.00 |
| 11:14 |
53.09 |
-60.93 |
0.00 |
| 11:13 |
53.09 |
-33.68 |
0.00 |
| 11:12 |
53.09 |
-33.68 |
0.00 |
| 11:11 |
53.09 |
-33.68 |
0.00 |
| 11:10 |
53.09 |
-48.44 |
0.00 |
| 11:09 |
53.09 |
-48.44 |
0.00 |
| 11:08 |
53.09 |
-42.81 |
0.00 |
| 11:07 |
53.09 |
-42.81 |
0.00 |
| 11:06 |
53.09 |
-42.81 |
0.00 |
| 11:05 |
53.09 |
-42.81 |
0.00 |
| 11:04 |
53.09 |
-42.81 |
0.00 |
| 11:03 |
53.09 |
-29.25 |
0.00 |
| 11:02 |
53.09 |
-12.19 |
0.00 |
| 11:01 |
53.09 |
-12.19 |
0.00 |
| 11:00 |
119.37 |
-12.19 |
0.00 |
| 10:59 |
119.37 |
-12.19 |
0.00 |
| 10:58 |
119.37 |
-19.70 |
0.00 |
| 10:57 |
119.37 |
-20.72 |
0.00 |
| 10:56 |
119.37 |
-7.33 |
0.00 |
| 10:55 |
119.37 |
-12.45 |
0.00 |
| 10:54 |
119.37 |
-4.34 |
0.00 |
| 10:53 |
119.37 |
4.62 |
0.00 |
| 10:52 |
119.37 |
-0.95 |
0.00 |
| 10:51 |
119.37 |
-26.63 |
0.00 |
| 10:50 |
197.08 |
-15.54 |
0.00 |
| 10:49 |
197.08 |
-15.54 |
0.00 |
| 10:48 |
197.08 |
-15.54 |
0.00 |
| 10:47 |
197.08 |
-15.54 |
0.00 |
| 10:46 |
197.08 |
-24.76 |
0.00 |
| 10:45 |
197.08 |
-24.76 |
0.00 |
| 10:44 |
197.08 |
-36.54 |
0.00 |
| 10:43 |
197.08 |
-79.80 |
0.00 |
| 10:42 |
197.08 |
-79.80 |
0.00 |
| 10:41 |
137.11 |
-104.53 |
0.00 |
| 10:40 |
137.11 |
-109.74 |
0.00 |
| 10:39 |
137.11 |
-109.74 |
0.00 |
| 10:38 |
282.63 |
-109.74 |
0.00 |
| 10:37 |
282.63 |
-100.79 |
0.00 |
| 10:36 |
282.63 |
-95.68 |
0.00 |
| 10:35 |
282.63 |
-92.37 |
0.00 |
| 10:34 |
282.63 |
-92.37 |
0.00 |
| 10:33 |
333.75 |
-102.26 |
0.00 |
| 10:32 |
333.75 |
-103.98 |
0.00 |
| 10:31 |
333.75 |
-103.98 |
0.00 |
| 10:30 |
333.75 |
-95.46 |
0.00 |
| 10:29 |
333.75 |
-90.43 |
0.00 |
| 10:28 |
333.75 |
-90.43 |
0.00 |
| 10:27 |
272.34 |
-90.43 |
0.00 |
| 10:26 |
272.34 |
-109.96 |
0.00 |
| 10:25 |
217.40 |
-136.66 |
0.00 |
| 10:24 |
217.40 |
-174.96 |
0.00 |
| 10:23 |
141.75 |
-190.08 |
0.00 |
| 10:22 |
141.75 |
-181.57 |
0.00 |
| 10:21 |
141.75 |
-170.08 |
0.00 |
| 10:20 |
141.75 |
-164.97 |
0.00 |
| 10:19 |
141.75 |
-164.97 |
0.00 |
| 10:18 |
141.75 |
-164.97 |
0.00 |
| 10:17 |
141.75 |
-178.69 |
0.00 |
| 10:16 |
56.55 |
-206.13 |
0.00 |
| 10:15 |
16.63 |
-238.38 |
0.00 |
| 10:14 |
16.63 |
-253.95 |
0.00 |
| 10:13 |
16.63 |
-253.95 |
0.00 |
| 10:12 |
-15.53 |
-253.95 |
0.00 |
| 10:11 |
-15.53 |
-266.98 |
0.00 |
| 10:10 |
-15.53 |
-292.42 |
0.00 |
| 10:09 |
-15.53 |
-281.20 |
0.00 |
| 10:08 |
-15.53 |
-281.20 |
0.00 |
| 10:07 |
-15.53 |
-291.41 |
0.00 |
| 10:06 |
-15.53 |
-241.12 |
0.00 |
| 10:05 |
-15.53 |
-241.12 |
0.00 |
| 10:04 |
-49.61 |
-241.12 |
0.00 |
| 10:03 |
-87.40 |
-282.90 |
0.00 |
| 10:02 |
-87.40 |
-282.90 |
0.00 |
| 10:01 |
-87.40 |
-274.40 |
0.00 |
| 10:00 |
-87.40 |
-274.40 |
0.00 |
| 09:59 |
-87.40 |
-292.28 |
0.00 |
| 09:58 |
-87.40 |
-279.55 |
0.00 |
| 09:57 |
-87.40 |
-289.67 |
0.00 |
| 09:56 |
-87.40 |
-303.29 |
0.00 |
| 09:55 |
-87.40 |
-294.79 |
0.00 |
| 09:54 |
-129.95 |
-294.79 |
0.00 |
| 09:53 |
-129.95 |
-277.46 |
0.00 |
| 09:52 |
-129.95 |
-277.46 |
0.00 |
| 09:51 |
-129.95 |
-263.43 |
0.00 |
| 09:50 |
-129.95 |
-244.73 |
0.00 |
| 09:49 |
-129.95 |
-244.73 |
0.00 |
| 09:48 |
-129.95 |
-244.73 |
0.00 |
| 09:47 |
-129.95 |
-244.73 |
0.00 |
| 09:46 |
-129.95 |
-244.73 |
0.00 |
| 09:45 |
-95.65 |
-240.07 |
0.00 |
| 09:44 |
-95.65 |
-240.07 |
0.00 |
| 09:43 |
-95.65 |
-194.03 |
0.00 |
| 09:42 |
-95.65 |
-179.98 |
0.00 |
| 09:41 |
-95.65 |
-163.82 |
0.00 |
| 09:40 |
-95.65 |
-157.35 |
0.00 |
| 09:39 |
-95.65 |
-175.82 |
0.00 |
| 09:38 |
-95.65 |
-177.62 |
0.00 |
| 09:37 |
-95.65 |
-170.90 |
0.00 |
| 09:36 |
-95.65 |
-159.17 |
0.00 |
| 09:35 |
-95.65 |
-116.54 |
0.00 |
| 09:34 |
0.00 |
-60.46 |
0.00 |
| 09:33 |
0.00 |
-1.58 |
0.00 |
| 09:32 |
0.00 |
3.53 |
0.00 |
| 09:31 |
0.00 |
17.16 |
0.00 |
| 09:30 |
0.00 |
11.26 |
0.00 |
|
| 大单资金：263.31万元 |
成交额占比：2.46% |
| 中单资金：26.06万元 |
成交额占比：0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
8.56 |
0.23% |
278.69 |
705.75 |
263.31 |
2.46% |
26.06 |
0.24% |
-10.68 |
-0.10% |
| 20251201 |
8.54 |
0.23% |
-1903.65 |
-1880.33 |
-185.99 |
-1.66% |
-817.78 |
-7.31% |
-899.88 |
-8.05% |
| 20251128 |
8.52 |
0.24% |
1731.32 |
-1013.87 |
133.98 |
1.22% |
338.32 |
3.07% |
1259.02 |
11.44% |
| 20251127 |
8.50 |
-0.58% |
-2218.48 |
-4884.81 |
-572.17 |
-5.17% |
-1160.23 |
-10.49% |
-486.08 |
-4.39% |
| 20251126 |
8.55 |
0.12% |
216.47 |
-5887.69 |
1066.62 |
8.62% |
-487.00 |
-3.94% |
-363.15 |
-2.94% |
| 20251125 |
8.54 |
-0.12% |
-1688.62 |
-7900.01 |
-2322.77 |
-18.34% |
531.33 |
4.19% |
102.82 |
0.81% |
| 20251124 |
8.55 |
0.59% |
1840.87 |
-11463.54 |
680.47 |
4.46% |
66.64 |
0.44% |
1093.76 |
7.17% |
| 20251121 |
8.50 |
-1.73% |
-6524.09 |
-15029.15 |
-3736.96 |
-13.90% |
-2382.37 |
-8.86% |
-404.76 |
-1.51% |
| 20251120 |
8.65 |
0.23% |
-1212.65 |
-12422.06 |
-1575.05 |
-9.63% |
-556.15 |
-3.40% |
918.55 |
5.61% |
| 20251119 |
8.63 |
-0.35% |
-2608.20 |
-11184.59 |
-945.70 |
-6.92% |
-878.79 |
-6.43% |
-783.71 |
-5.73% |
| 20251118 |
8.66 |
-0.80% |
-8196.07 |
-17161.94 |
-5886.30 |
-26.65% |
-1421.54 |
-6.44% |
-888.23 |
-4.02% |
| 20251117 |
8.73 |
-0.46% |
-3845.42 |
-12833.23 |
-2885.14 |
-13.47% |
-642.43 |
-3.00% |
-317.85 |
-1.48% |
| 20251114 |
8.77 |
-0.57% |
-3305.11 |
-8312.80 |
-1129.87 |
-6.93% |
-1478.32 |
-9.07% |
-696.92 |
-4.28% |
| 20251113 |
8.82 |
0.23% |
-627.31 |
-8527.53 |
-337.58 |
-2.00% |
-355.27 |
-2.10% |
65.54 |
0.39% |
| 20251112 |
8.80 |
-0.56% |
-6705.05 |
-4950.15 |
-6923.05 |
-31.28% |
-256.33 |
-1.16% |
474.33 |
2.14% |
| 20251111 |
8.85 |
-0.34% |
-774.42 |
1086.46 |
-1557.59 |
-9.00% |
495.53 |
2.86% |
287.64 |
1.66% |
| 20251110 |
8.88 |
0.68% |
3687.80 |
-1201.80 |
1635.29 |
8.50% |
445.30 |
2.31% |
1607.21 |
8.35% |
| 20251107 |
8.82 |
-0.11% |
-3025.54 |
-2216.66 |
-1344.60 |
-9.21% |
-1267.84 |
-8.68% |
-413.10 |
-2.83% |
| 20251106 |
8.83 |
1.15% |
5622.68 |
-12150.03 |
3239.80 |
10.45% |
2001.04 |
6.46% |
381.84 |
1.23% |
| 20251105 |
8.73 |
0.11% |
-144.99 |
-15569.37 |
-886.44 |
-5.22% |
-446.76 |
-2.63% |
1188.21 |
7.00% |
| 20251104 |
8.72 |
-0.57% |
-5975.96 |
-14996.63 |
-3845.85 |
-21.11% |
-1423.00 |
-7.81% |
-707.11 |
-3.88% |
| 20251103 |
8.77 |
0.57% |
1934.07 |
-18061.34 |
620.43 |
3.15% |
-880.35 |
-4.47% |
2193.99 |
11.15% |
| 20251031 |
8.72 |
-1.47% |
-13994.38 |
-15998.54 |
-11277.97 |
-25.62% |
-3008.90 |
-6.84% |
292.49 |
0.66% |
| 20251030 |
8.85 |
-0.34% |
-487.49 |
-5219.96 |
-179.54 |
-0.67% |
-228.49 |
-0.85% |
-79.46 |
-0.29% |
| 20251029 |
8.88 |
0.23% |
-484.10 |
-9454.81 |
-313.70 |
-1.39% |
-361.00 |
-1.60% |
190.60 |
0.85% |
| 20251028 |
8.86 |
-1.23% |
-12464.09 |
-9652.55 |
-6910.56 |
-21.39% |
-3179.28 |
-9.84% |
-2374.25 |
-7.35% |
| 20251027 |
8.97 |
0.90% |
4410.29 |
4679.25 |
2683.23 |
8.87% |
914.05 |
3.02% |
813.01 |
2.69% |
| 20251024 |
8.89 |
-0.89% |
-6497.15 |
159.94 |
-499.39 |
-1.95% |
-3516.39 |
-13.71% |
-2481.37 |
-9.67% |
| 20251023 |
8.97 |
0.22% |
-3823.91 |
-2259.01 |
-4414.39 |
-13.54% |
-965.80 |
-2.96% |
1556.28 |
4.77% |
| 20251022 |
8.95 |
0.45% |
4429.93 |
-117.24 |
-511.44 |
-1.17% |
3193.90 |
7.28% |
1747.47 |
3.98% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
