| 601800中国交建 今日实时资金流向 |
| 15:00 |
-1956.62 |
29.48 |
0.00 |
| 14:59 |
-1956.62 |
17.29 |
0.00 |
| 14:58 |
-1956.62 |
17.29 |
0.00 |
| 14:57 |
-1956.62 |
17.29 |
0.00 |
| 14:56 |
-1956.62 |
-16.48 |
0.00 |
| 14:55 |
-1956.62 |
-31.06 |
0.00 |
| 14:54 |
-1956.62 |
-23.57 |
0.00 |
| 14:53 |
-1956.62 |
-33.21 |
0.00 |
| 14:52 |
-1956.62 |
-41.97 |
0.00 |
| 14:51 |
-2031.49 |
22.03 |
0.00 |
| 14:50 |
-2031.49 |
9.30 |
0.00 |
| 14:49 |
-2031.49 |
13.71 |
0.00 |
| 14:48 |
-2031.49 |
1.77 |
0.00 |
| 14:47 |
-2031.49 |
1.77 |
0.00 |
| 14:46 |
-2031.49 |
-3.45 |
0.00 |
| 14:45 |
-2031.49 |
-3.45 |
0.00 |
| 14:44 |
-2031.49 |
9.27 |
0.00 |
| 14:43 |
-2067.12 |
0.43 |
0.00 |
| 14:42 |
-2067.12 |
-7.79 |
0.00 |
| 14:41 |
-2098.41 |
-16.63 |
0.00 |
| 14:40 |
-2098.41 |
7.99 |
0.00 |
| 14:39 |
-2098.41 |
7.99 |
0.00 |
| 14:38 |
-2098.41 |
-9.95 |
0.00 |
| 14:37 |
-2098.41 |
-16.41 |
0.00 |
| 14:36 |
-2135.36 |
-31.08 |
0.00 |
| 14:35 |
-2135.36 |
-23.13 |
0.00 |
| 14:34 |
-2135.36 |
-14.30 |
0.00 |
| 14:33 |
-2135.36 |
-8.47 |
0.00 |
| 14:32 |
-2135.36 |
-8.47 |
0.00 |
| 14:31 |
-2135.36 |
-8.47 |
0.00 |
| 14:30 |
-2135.36 |
-18.73 |
0.00 |
| 14:29 |
-2135.36 |
-18.73 |
0.00 |
| 14:28 |
-2135.36 |
-18.73 |
0.00 |
| 14:27 |
-2103.66 |
-18.73 |
0.00 |
| 14:26 |
-2068.87 |
-31.99 |
0.00 |
| 14:25 |
-2116.17 |
-35.62 |
0.00 |
| 14:24 |
-2116.17 |
-35.62 |
0.00 |
| 14:23 |
-2116.17 |
-35.62 |
0.00 |
| 14:22 |
-2116.17 |
-35.62 |
0.00 |
| 14:21 |
-2116.17 |
-35.62 |
0.00 |
| 14:20 |
-2116.17 |
-59.14 |
0.00 |
| 14:19 |
-2116.17 |
-59.14 |
0.00 |
| 14:18 |
-2116.17 |
-91.28 |
0.00 |
| 14:17 |
-2116.17 |
-91.28 |
0.00 |
| 14:16 |
-2116.17 |
-193.53 |
0.00 |
| 14:15 |
-2116.17 |
-204.39 |
0.00 |
| 14:14 |
-2116.17 |
-204.39 |
0.00 |
| 14:13 |
-2116.17 |
-204.39 |
0.00 |
| 14:12 |
-2116.17 |
-204.39 |
0.00 |
| 14:11 |
-2116.17 |
-195.57 |
0.00 |
| 14:10 |
-2116.17 |
-204.40 |
0.00 |
| 14:09 |
-2116.17 |
-217.29 |
0.00 |
| 14:08 |
-2116.17 |
-208.29 |
0.00 |
| 14:07 |
-2116.17 |
-208.29 |
0.00 |
| 14:06 |
-2116.17 |
-199.47 |
0.00 |
| 14:05 |
-2116.17 |
-226.14 |
0.00 |
| 14:04 |
-2116.17 |
-226.14 |
0.00 |
| 14:03 |
-2116.17 |
-218.03 |
0.00 |
| 14:02 |
-2116.17 |
-212.82 |
0.00 |
| 14:01 |
-2116.17 |
-199.06 |
0.00 |
| 14:00 |
-2116.17 |
-222.70 |
0.00 |
| 13:59 |
-2080.93 |
-199.53 |
0.00 |
| 13:58 |
-2080.93 |
-199.53 |
0.00 |
| 13:57 |
-2080.93 |
-199.53 |
0.00 |
| 13:56 |
-2080.93 |
-199.53 |
0.00 |
| 13:55 |
-2091.07 |
-184.71 |
0.00 |
| 13:54 |
-2091.07 |
-175.89 |
0.00 |
| 13:53 |
-2091.07 |
-152.52 |
0.00 |
| 13:52 |
-2091.07 |
-152.52 |
0.00 |
| 13:51 |
-2091.07 |
-148.22 |
0.00 |
| 13:50 |
-2091.07 |
-148.22 |
0.00 |
| 13:49 |
-2144.16 |
-148.22 |
0.00 |
| 13:48 |
-2144.16 |
-132.01 |
0.00 |
| 13:47 |
-2144.16 |
-122.76 |
0.00 |
| 13:46 |
-2144.16 |
-122.76 |
0.00 |
| 13:45 |
-2144.16 |
-122.76 |
0.00 |
| 13:44 |
-2144.16 |
-122.76 |
0.00 |
| 13:43 |
-2144.16 |
-122.76 |
0.00 |
| 13:42 |
-2144.16 |
-122.76 |
0.00 |
| 13:41 |
-2067.08 |
-113.94 |
0.00 |
| 13:40 |
-2067.08 |
-118.36 |
0.00 |
| 13:39 |
-2067.08 |
-118.36 |
0.00 |
| 13:38 |
-2067.08 |
-109.54 |
0.00 |
| 13:37 |
-2067.08 |
-109.54 |
0.00 |
| 13:36 |
-2067.08 |
-109.54 |
0.00 |
| 13:35 |
-2067.08 |
-109.54 |
0.00 |
| 13:34 |
-2067.08 |
-100.72 |
0.00 |
| 13:33 |
-2067.08 |
-100.72 |
0.00 |
| 13:32 |
-2067.08 |
-100.72 |
0.00 |
| 13:31 |
-2067.08 |
-83.50 |
0.00 |
| 13:30 |
-2067.08 |
-83.50 |
0.00 |
| 13:29 |
-2067.08 |
-69.55 |
0.00 |
| 13:28 |
-2067.08 |
-77.17 |
0.00 |
| 13:27 |
-2067.08 |
-77.17 |
0.00 |
| 13:26 |
-2067.08 |
-77.17 |
0.00 |
| 13:25 |
-2067.08 |
-77.17 |
0.00 |
| 13:24 |
-2067.08 |
-65.96 |
0.00 |
| 13:23 |
-2067.08 |
-65.96 |
0.00 |
| 13:22 |
-2067.08 |
-88.48 |
0.00 |
| 13:21 |
-2067.08 |
-65.55 |
0.00 |
| 13:20 |
-2067.08 |
-51.00 |
0.00 |
| 13:19 |
-2186.28 |
-45.35 |
0.00 |
| 13:18 |
-2186.28 |
-45.35 |
0.00 |
| 13:17 |
-2186.28 |
-45.35 |
0.00 |
| 13:16 |
-2186.28 |
-45.35 |
0.00 |
| 13:15 |
-2186.28 |
-62.66 |
0.00 |
| 13:14 |
-2186.28 |
-62.66 |
0.00 |
| 13:13 |
-2186.28 |
-95.95 |
0.00 |
| 13:12 |
-2186.28 |
-95.95 |
0.00 |
| 13:11 |
-2186.28 |
-129.46 |
0.00 |
| 13:10 |
-2186.28 |
-129.46 |
0.00 |
| 13:09 |
-2186.28 |
-138.28 |
0.00 |
| 13:08 |
-2186.28 |
-138.28 |
0.00 |
| 13:07 |
-2186.28 |
-153.00 |
0.00 |
| 13:06 |
-2186.28 |
-153.00 |
0.00 |
| 13:05 |
-2186.28 |
-134.50 |
0.00 |
| 13:04 |
-2101.00 |
-109.74 |
0.00 |
| 13:03 |
-2101.00 |
-109.74 |
0.00 |
| 13:02 |
-2101.00 |
-109.74 |
0.00 |
| 13:01 |
-2101.00 |
-104.72 |
0.00 |
| 11:30 |
-2101.00 |
-106.75 |
0.00 |
| 11:29 |
-2101.00 |
-106.75 |
0.00 |
| 11:28 |
-2101.00 |
-106.75 |
0.00 |
| 11:27 |
-2101.00 |
-111.78 |
0.00 |
| 11:26 |
-2101.00 |
-133.92 |
0.00 |
| 11:25 |
-2101.00 |
-133.92 |
0.00 |
| 11:24 |
-2101.00 |
-133.92 |
0.00 |
| 11:23 |
-1942.24 |
-115.31 |
0.00 |
| 11:22 |
-1942.24 |
-107.99 |
0.00 |
| 11:21 |
-1942.24 |
-107.99 |
0.00 |
| 11:20 |
-1942.24 |
-129.07 |
0.00 |
| 11:19 |
-1942.24 |
-148.21 |
0.00 |
| 11:18 |
-1942.24 |
-148.21 |
0.00 |
| 11:17 |
-1942.24 |
-148.21 |
0.00 |
| 11:16 |
-1942.24 |
-148.21 |
0.00 |
| 11:15 |
-1942.24 |
-148.21 |
0.00 |
| 11:14 |
-1942.24 |
-148.21 |
0.00 |
| 11:13 |
-1942.24 |
-140.89 |
0.00 |
| 11:12 |
-1942.24 |
-140.89 |
0.00 |
| 11:11 |
-1942.24 |
-124.77 |
0.00 |
| 11:10 |
-1942.24 |
-124.77 |
0.00 |
| 11:09 |
-1942.24 |
-124.77 |
0.00 |
| 11:08 |
-1942.24 |
-137.47 |
0.00 |
| 11:07 |
-1942.24 |
-155.19 |
0.00 |
| 11:06 |
-1942.24 |
-166.64 |
0.00 |
| 11:05 |
-1942.24 |
-154.68 |
0.00 |
| 11:04 |
-1942.24 |
-154.68 |
0.00 |
| 11:03 |
-1942.24 |
-154.68 |
0.00 |
| 11:02 |
-1942.24 |
-154.68 |
0.00 |
| 11:01 |
-1942.24 |
-148.34 |
0.00 |
| 11:00 |
-1942.24 |
-138.25 |
0.00 |
| 10:59 |
-1901.94 |
-130.94 |
0.00 |
| 10:58 |
-1901.94 |
-170.63 |
0.00 |
| 10:57 |
-1901.94 |
-170.63 |
0.00 |
| 10:56 |
-1901.94 |
-134.85 |
0.00 |
| 10:55 |
-1274.23 |
-134.85 |
0.00 |
| 10:54 |
-1274.23 |
-134.85 |
0.00 |
| 10:53 |
-1043.59 |
-134.85 |
0.00 |
| 10:52 |
-1043.59 |
-120.25 |
0.00 |
| 10:51 |
-1043.59 |
-120.25 |
0.00 |
| 10:50 |
-1043.59 |
-74.49 |
0.00 |
| 10:49 |
-1043.59 |
-74.49 |
0.00 |
| 10:48 |
-1043.59 |
-54.50 |
0.00 |
| 10:47 |
-1043.59 |
-61.73 |
0.00 |
| 10:46 |
-1043.59 |
-61.73 |
0.00 |
| 10:45 |
-661.06 |
-51.86 |
0.00 |
| 10:44 |
-661.06 |
-51.86 |
0.00 |
| 10:43 |
-661.06 |
-60.68 |
0.00 |
| 10:42 |
-694.92 |
-60.68 |
0.00 |
| 10:41 |
-694.92 |
-60.68 |
0.00 |
| 10:40 |
-730.20 |
-54.51 |
0.00 |
| 10:39 |
-730.20 |
-86.00 |
0.00 |
| 10:38 |
-730.20 |
-77.19 |
0.00 |
| 10:37 |
-730.20 |
-77.19 |
0.00 |
| 10:36 |
-730.20 |
-91.92 |
0.00 |
| 10:35 |
-774.30 |
-100.74 |
0.00 |
| 10:34 |
-774.30 |
-100.74 |
0.00 |
| 10:33 |
-774.30 |
-132.58 |
0.00 |
| 10:32 |
-774.30 |
-139.64 |
0.00 |
| 10:31 |
-674.82 |
-159.59 |
0.00 |
| 10:30 |
-674.82 |
-159.59 |
0.00 |
| 10:29 |
-674.82 |
-159.59 |
0.00 |
| 10:28 |
-674.82 |
-172.22 |
0.00 |
| 10:27 |
-674.82 |
-164.11 |
0.00 |
| 10:26 |
-674.82 |
-169.14 |
0.00 |
| 10:25 |
-674.82 |
-192.80 |
0.00 |
| 10:24 |
-735.23 |
-199.96 |
0.00 |
| 10:23 |
-735.23 |
-199.96 |
0.00 |
| 10:22 |
-735.23 |
-182.34 |
0.00 |
| 10:21 |
-735.23 |
-188.69 |
0.00 |
| 10:20 |
-735.23 |
-156.97 |
0.00 |
| 10:19 |
-735.23 |
-60.59 |
0.00 |
| 10:18 |
-735.23 |
-59.62 |
0.00 |
| 10:17 |
-735.23 |
-24.21 |
0.00 |
| 10:16 |
-715.39 |
13.32 |
0.00 |
| 10:15 |
-715.39 |
6.44 |
0.00 |
| 10:14 |
-649.06 |
43.38 |
0.00 |
| 10:13 |
-649.06 |
49.82 |
0.00 |
| 10:12 |
-649.06 |
55.91 |
0.00 |
| 10:11 |
-649.06 |
55.91 |
0.00 |
| 10:10 |
-649.06 |
59.07 |
0.00 |
| 10:09 |
-649.06 |
69.39 |
0.00 |
| 10:08 |
-636.36 |
16.59 |
0.00 |
| 10:07 |
-636.36 |
16.59 |
0.00 |
| 10:06 |
-636.36 |
16.59 |
0.00 |
| 10:05 |
-636.36 |
22.76 |
0.00 |
| 10:04 |
-636.36 |
22.76 |
0.00 |
| 10:03 |
-636.36 |
22.76 |
0.00 |
| 10:02 |
-636.36 |
22.76 |
0.00 |
| 10:01 |
-684.42 |
9.75 |
0.00 |
| 10:00 |
-729.01 |
-11.28 |
0.00 |
| 09:59 |
-729.01 |
-11.28 |
0.00 |
| 09:58 |
-729.01 |
-33.16 |
0.00 |
| 09:57 |
-729.01 |
-18.78 |
0.00 |
| 09:56 |
-637.83 |
-17.73 |
0.00 |
| 09:55 |
-685.85 |
62.09 |
0.00 |
| 09:54 |
-654.80 |
70.47 |
0.00 |
| 09:53 |
-654.80 |
26.06 |
0.00 |
| 09:52 |
-654.80 |
58.52 |
0.00 |
| 09:51 |
-654.80 |
75.54 |
0.00 |
| 09:50 |
-654.80 |
90.77 |
0.00 |
| 09:49 |
-654.80 |
85.59 |
0.00 |
| 09:48 |
-731.98 |
46.61 |
0.00 |
| 09:47 |
-388.91 |
84.40 |
0.00 |
| 09:46 |
-388.91 |
92.88 |
0.00 |
| 09:45 |
-388.91 |
82.16 |
0.00 |
| 09:44 |
-388.91 |
82.16 |
0.00 |
| 09:43 |
-388.91 |
56.59 |
0.00 |
| 09:42 |
-388.91 |
78.66 |
0.00 |
| 09:41 |
-256.22 |
101.18 |
0.00 |
| 09:40 |
-160.55 |
107.20 |
0.00 |
| 09:39 |
-160.55 |
98.61 |
0.00 |
| 09:38 |
-160.55 |
78.67 |
0.00 |
| 09:37 |
-160.55 |
78.67 |
0.00 |
| 09:36 |
-104.71 |
87.52 |
0.00 |
| 09:35 |
-39.50 |
58.89 |
0.00 |
| 09:34 |
-39.50 |
61.33 |
0.00 |
| 09:33 |
3.56 |
-12.92 |
0.00 |
| 09:32 |
3.56 |
-5.03 |
0.00 |
| 09:31 |
-31.43 |
-7.00 |
0.00 |
| 09:30 |
0.00 |
-26.90 |
0.00 |
|
| 大单资金：-1956.62万元 |
成交额占比：-13.88% |
| 中单资金：29.48万元 |
成交额占比：0.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
8.81 |
-0.45% |
-2055.28 |
474.91 |
-2101.00 |
-21.75% |
-106.75 |
-1.10% |
152.47 |
1.58% |
| 20250613 |
8.85 |
-0.23% |
-4269.32 |
2327.81 |
8.97 |
0.04% |
-2437.28 |
-12.18% |
-1841.01 |
-9.20% |
| 20250612 |
8.87 |
-0.67% |
-4229.28 |
4397.40 |
-2028.75 |
-13.77% |
-930.24 |
-6.32% |
-1270.29 |
-8.62% |
| 20250611 |
8.93 |
1.13% |
9729.87 |
6259.45 |
4970.91 |
19.28% |
1540.01 |
5.97% |
3218.95 |
12.49% |
| 20250610 |
8.83 |
-0.34% |
-1812.84 |
750.48 |
-375.22 |
-2.13% |
-782.19 |
-4.45% |
-655.43 |
-3.72% |
| 20250609 |
8.86 |
0.11% |
-920.34 |
1883.59 |
-248.10 |
-1.74% |
-245.27 |
-1.72% |
-426.97 |
-2.99% |
| 20250606 |
8.85 |
0.11% |
1612.76 |
2102.55 |
2078.56 |
10.51% |
115.69 |
0.59% |
-581.49 |
-2.94% |
| 20250605 |
8.84 |
-0.23% |
-1824.02 |
-935.53 |
-166.70 |
-1.48% |
-1193.43 |
-10.57% |
-463.89 |
-4.11% |
| 20250604 |
8.86 |
0.11% |
458.24 |
-1365.90 |
-538.06 |
-4.35% |
311.53 |
2.52% |
684.77 |
5.54% |
| 20250603 |
8.85 |
0.68% |
1912.51 |
-1984.22 |
757.89 |
4.82% |
495.87 |
3.16% |
658.75 |
4.19% |
| 20250530 |
8.79 |
0.11% |
-252.43 |
-3736.31 |
-29.14 |
-0.22% |
-160.25 |
-1.21% |
-63.04 |
-0.48% |
| 20250529 |
8.78 |
0.34% |
130.41 |
-7250.76 |
-959.52 |
-5.77% |
489.31 |
2.94% |
600.62 |
3.61% |
| 20250528 |
8.75 |
0.34% |
-680.03 |
-11289.86 |
-597.07 |
-4.85% |
15.68 |
0.13% |
-98.64 |
-0.80% |
| 20250527 |
8.72 |
-0.11% |
-2073.46 |
-12853.98 |
-1156.38 |
-9.75% |
-713.91 |
-6.02% |
-203.17 |
-1.71% |
| 20250526 |
8.73 |
-0.23% |
-1042.09 |
-13598.86 |
-994.20 |
-6.49% |
-574.78 |
-3.75% |
526.89 |
3.44% |
| 20250523 |
8.75 |
-1.24% |
-7242.67 |
-13216.63 |
-3543.59 |
-18.36% |
-1896.31 |
-9.82% |
-1802.77 |
-9.34% |
| 20250522 |
8.86 |
-1.01% |
-6000.22 |
-12829.45 |
-4998.62 |
-25.57% |
-654.30 |
-3.35% |
-347.30 |
-1.78% |
| 20250521 |
8.95 |
-0.11% |
-3918.66 |
-9594.25 |
-2161.19 |
-14.06% |
-1351.65 |
-8.79% |
-405.82 |
-2.64% |
| 20250520 |
8.96 |
-0.22% |
-3249.38 |
-6928.76 |
-1901.26 |
-11.94% |
-1220.34 |
-7.66% |
-127.78 |
-0.80% |
| 20250519 |
8.98 |
-0.33% |
-907.92 |
-966.82 |
-611.97 |
-7.01% |
-75.55 |
-0.87% |
-220.40 |
-2.52% |
| 20250516 |
9.01 |
-0.77% |
-5034.87 |
1779.86 |
-3156.41 |
-15.70% |
-1315.30 |
-6.54% |
-563.16 |
-2.80% |
| 20250515 |
9.08 |
-1.09% |
-1776.37 |
4408.83 |
-1763.42 |
-7.63% |
-59.23 |
-0.26% |
46.28 |
0.20% |
| 20250514 |
9.18 |
0.44% |
837.92 |
5868.70 |
504.30 |
1.51% |
-484.36 |
-1.45% |
817.98 |
2.46% |
| 20250513 |
9.14 |
1.44% |
6805.68 |
6183.17 |
4060.68 |
11.49% |
1511.45 |
4.28% |
1233.55 |
3.49% |
| 20250512 |
9.01 |
0.90% |
3663.29 |
-53.44 |
2134.71 |
12.12% |
411.52 |
2.34% |
1117.06 |
6.34% |
| 20250509 |
8.93 |
-0.45% |
-1900.44 |
-3247.34 |
-527.44 |
-3.47% |
-442.66 |
-2.92% |
-930.34 |
-6.13% |
| 20250508 |
8.97 |
-0.33% |
-1718.57 |
-5339.04 |
-303.55 |
-1.70% |
-807.57 |
-4.52% |
-607.45 |
-3.40% |
| 20250507 |
9.00 |
1.01% |
2677.84 |
-11792.52 |
818.77 |
2.99% |
-63.95 |
-0.23% |
1923.02 |
7.03% |
| 20250506 |
8.91 |
0.68% |
-1835.22 |
-12438.85 |
-2175.93 |
-9.34% |
288.76 |
1.24% |
51.95 |
0.22% |
| 20250430 |
8.85 |
-0.11% |
-2636.75 |
-11072.84 |
-1059.19 |
-6.95% |
-342.29 |
-2.25% |
-1235.27 |
-8.11% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
