| 601800中国交建 今日实时资金流向 |
| 15:00 |
-698.67 |
-1646.03 |
1849.04 |
| 14:59 |
-757.97 |
-1637.59 |
1835.53 |
| 14:58 |
-757.97 |
-1637.59 |
1835.53 |
| 14:57 |
-757.97 |
-1637.59 |
1833.75 |
| 14:56 |
-715.51 |
-1660.83 |
1786.65 |
| 14:55 |
-803.09 |
-1677.59 |
1761.44 |
| 14:54 |
-803.09 |
-1726.01 |
1744.34 |
| 14:53 |
-803.09 |
-1779.41 |
1708.28 |
| 14:52 |
-803.09 |
-1815.54 |
1697.23 |
| 14:51 |
-803.09 |
-1822.39 |
1685.92 |
| 14:50 |
-940.38 |
-1868.28 |
1661.72 |
| 14:49 |
-940.38 |
-1868.28 |
1640.81 |
| 14:48 |
-940.38 |
-1883.51 |
1606.58 |
| 14:47 |
-918.64 |
-1943.81 |
1569.41 |
| 14:46 |
-823.11 |
-1919.50 |
1560.69 |
| 14:45 |
-823.11 |
-1929.89 |
1524.54 |
| 14:44 |
-929.67 |
-1972.88 |
1550.81 |
| 14:43 |
-1060.12 |
-1925.09 |
1533.75 |
| 14:42 |
-1060.12 |
-1824.59 |
1563.29 |
| 14:41 |
-1060.12 |
-1767.48 |
1545.24 |
| 14:40 |
-1010.92 |
-1700.55 |
1584.39 |
| 14:39 |
-1055.37 |
-1633.17 |
1569.00 |
| 14:38 |
-1055.37 |
-1639.78 |
1576.98 |
| 14:37 |
-1055.37 |
-1565.65 |
1565.85 |
| 14:36 |
-1055.37 |
-1458.64 |
1569.57 |
| 14:35 |
-1055.37 |
-1435.74 |
1551.07 |
| 14:34 |
-1057.94 |
-1368.47 |
1566.17 |
| 14:33 |
-1057.94 |
-1397.84 |
1557.17 |
| 14:32 |
-1057.94 |
-1406.75 |
1554.13 |
| 14:31 |
-1106.03 |
-1417.87 |
1508.34 |
| 14:30 |
-979.58 |
-1426.76 |
1507.17 |
| 14:29 |
-979.58 |
-1415.53 |
1502.36 |
| 14:28 |
-911.65 |
-1356.74 |
1500.04 |
| 14:27 |
-875.24 |
-1307.72 |
1524.10 |
| 14:26 |
-875.24 |
-1247.88 |
1548.17 |
| 14:25 |
-836.75 |
-1108.52 |
1563.81 |
| 14:24 |
-660.39 |
-1032.48 |
1588.62 |
| 14:23 |
-588.39 |
-1031.33 |
1587.26 |
| 14:22 |
-357.61 |
-1031.33 |
1581.90 |
| 14:21 |
-357.61 |
-991.28 |
1571.73 |
| 14:20 |
-357.61 |
-976.68 |
1554.53 |
| 14:19 |
-357.61 |
-940.34 |
1577.49 |
| 14:18 |
-290.25 |
-940.34 |
1581.03 |
| 14:17 |
-290.25 |
-931.88 |
1585.02 |
| 14:16 |
-290.25 |
-938.39 |
1578.06 |
| 14:15 |
-290.25 |
-953.28 |
1561.10 |
| 14:14 |
-349.12 |
-953.28 |
1555.73 |
| 14:13 |
-431.01 |
-927.99 |
1554.39 |
| 14:12 |
-431.01 |
-906.61 |
1570.69 |
| 14:11 |
-142.05 |
-905.72 |
1626.19 |
| 14:10 |
-142.05 |
-896.45 |
1642.94 |
| 14:09 |
-57.94 |
-896.45 |
1642.65 |
| 14:08 |
-57.94 |
-869.72 |
1632.83 |
| 14:07 |
-57.94 |
-886.77 |
1621.77 |
| 14:06 |
-57.94 |
-892.30 |
1601.68 |
| 14:05 |
-57.94 |
-892.30 |
1599.00 |
| 14:04 |
-57.94 |
-865.66 |
1605.05 |
| 14:03 |
-57.94 |
-869.87 |
1579.71 |
| 14:02 |
-57.94 |
-869.87 |
1591.46 |
| 14:01 |
-57.94 |
-845.37 |
1595.56 |
| 14:00 |
-57.94 |
-830.93 |
1598.23 |
| 13:59 |
-57.94 |
-823.26 |
1592.78 |
| 13:58 |
-57.94 |
-768.31 |
1613.48 |
| 13:57 |
-57.94 |
-768.31 |
1619.54 |
| 13:56 |
-57.94 |
-768.15 |
1618.38 |
| 13:55 |
-22.22 |
-768.15 |
1642.57 |
| 13:54 |
-22.22 |
-754.30 |
1642.66 |
| 13:53 |
-22.22 |
-741.98 |
1515.12 |
| 13:52 |
-22.22 |
-753.31 |
1487.53 |
| 13:51 |
48.25 |
-721.02 |
1491.09 |
| 13:50 |
48.25 |
-715.67 |
1493.05 |
| 13:49 |
48.25 |
-708.89 |
1505.00 |
| 13:48 |
48.25 |
-692.30 |
1518.73 |
| 13:47 |
-77.61 |
-643.77 |
1494.64 |
| 13:46 |
-10.69 |
-643.77 |
1492.13 |
| 13:45 |
-10.69 |
-643.77 |
1484.81 |
| 13:44 |
-10.69 |
-643.77 |
1471.25 |
| 13:43 |
-10.69 |
-625.95 |
1473.47 |
| 13:42 |
-10.69 |
-625.95 |
1462.68 |
| 13:41 |
-10.69 |
-604.37 |
1442.34 |
| 13:40 |
-10.69 |
-653.40 |
1444.10 |
| 13:39 |
91.76 |
-643.41 |
1446.51 |
| 13:38 |
91.76 |
-618.59 |
1492.05 |
| 13:37 |
91.76 |
-591.44 |
1527.50 |
| 13:36 |
125.96 |
-575.64 |
1545.44 |
| 13:35 |
125.96 |
-575.64 |
1558.12 |
| 13:34 |
244.86 |
-607.37 |
1552.92 |
| 13:33 |
157.25 |
-601.66 |
1559.96 |
| 13:32 |
157.25 |
-619.98 |
1558.97 |
| 13:31 |
157.25 |
-619.98 |
1562.36 |
| 13:30 |
157.25 |
-619.98 |
1577.00 |
| 13:29 |
157.25 |
-614.81 |
1585.48 |
| 13:28 |
148.49 |
-622.06 |
1584.49 |
| 13:27 |
148.49 |
-622.06 |
1581.18 |
| 13:26 |
103.79 |
-628.85 |
1586.00 |
| 13:25 |
103.79 |
-622.06 |
1589.92 |
| 13:24 |
103.79 |
-622.06 |
1602.16 |
| 13:23 |
103.79 |
-616.17 |
1619.03 |
| 13:22 |
103.79 |
-617.34 |
1638.49 |
| 13:21 |
103.79 |
-628.08 |
1586.42 |
| 13:20 |
103.79 |
-624.26 |
1593.82 |
| 13:19 |
103.79 |
-624.26 |
1615.49 |
| 13:18 |
103.79 |
-598.22 |
1601.30 |
| 13:17 |
103.79 |
-600.91 |
1611.38 |
| 13:16 |
103.79 |
-587.03 |
1600.65 |
| 13:15 |
103.79 |
-595.45 |
1615.33 |
| 13:14 |
103.79 |
-553.31 |
1618.89 |
| 13:13 |
103.79 |
-476.23 |
1638.31 |
| 13:12 |
103.79 |
-407.54 |
1664.77 |
| 13:11 |
103.79 |
-369.41 |
1698.90 |
| 13:10 |
149.73 |
-291.74 |
1735.20 |
| 13:09 |
115.74 |
-262.58 |
1775.22 |
| 13:08 |
115.74 |
-276.68 |
1799.47 |
| 13:07 |
115.74 |
-269.03 |
1778.75 |
| 13:06 |
115.74 |
-210.58 |
1793.71 |
| 13:05 |
115.74 |
-149.72 |
1839.86 |
| 13:04 |
115.74 |
-108.47 |
1858.12 |
| 13:03 |
373.57 |
-30.68 |
1880.76 |
| 13:02 |
409.25 |
-24.69 |
1884.77 |
| 13:01 |
624.47 |
106.42 |
1918.44 |
| 11:30 |
756.31 |
76.93 |
1906.65 |
| 11:29 |
756.31 |
68.04 |
1858.97 |
| 11:28 |
756.31 |
68.04 |
1851.44 |
| 11:27 |
798.64 |
77.79 |
1848.93 |
| 11:26 |
798.64 |
63.91 |
1812.14 |
| 11:25 |
798.64 |
63.91 |
1800.94 |
| 11:24 |
798.64 |
59.42 |
1780.89 |
| 11:23 |
798.64 |
65.86 |
1786.25 |
| 11:22 |
798.64 |
96.97 |
1770.49 |
| 11:21 |
798.64 |
80.17 |
1770.83 |
| 11:20 |
798.64 |
85.89 |
1776.11 |
| 11:19 |
875.43 |
78.47 |
1772.78 |
| 11:18 |
875.43 |
69.51 |
1763.63 |
| 11:17 |
910.52 |
46.84 |
1740.96 |
| 11:16 |
854.67 |
-73.55 |
1641.70 |
| 11:15 |
854.67 |
-100.40 |
1630.87 |
| 11:14 |
854.67 |
-194.55 |
1513.78 |
| 11:13 |
854.67 |
-202.96 |
1504.12 |
| 11:12 |
854.67 |
-164.45 |
1488.97 |
| 11:11 |
854.67 |
-157.21 |
1489.14 |
| 11:10 |
854.67 |
-143.53 |
1473.00 |
| 11:09 |
854.67 |
-128.87 |
1472.99 |
| 11:08 |
854.67 |
-99.64 |
1475.75 |
| 11:07 |
917.86 |
-101.72 |
1480.49 |
| 11:06 |
917.86 |
-99.49 |
1493.91 |
| 11:05 |
917.86 |
-151.10 |
1416.74 |
| 11:04 |
917.86 |
-160.67 |
1350.69 |
| 11:03 |
1019.41 |
-153.27 |
1356.67 |
| 11:02 |
1019.41 |
-153.27 |
1289.10 |
| 11:01 |
1222.39 |
-204.33 |
1260.49 |
| 11:00 |
1222.39 |
-204.33 |
1255.84 |
| 10:59 |
1222.39 |
-189.15 |
1258.50 |
| 10:58 |
1222.39 |
-190.42 |
1260.90 |
| 10:57 |
1222.39 |
-199.36 |
1258.38 |
| 10:56 |
1222.39 |
-180.60 |
1273.83 |
| 10:55 |
1222.39 |
-172.56 |
1274.53 |
| 10:54 |
1276.03 |
-133.58 |
1276.41 |
| 10:53 |
1276.03 |
-133.58 |
1288.11 |
| 10:52 |
1276.03 |
-126.43 |
1290.70 |
| 10:51 |
1276.03 |
-131.99 |
1249.79 |
| 10:50 |
1276.03 |
-134.34 |
1248.97 |
| 10:49 |
1377.70 |
-120.92 |
1273.12 |
| 10:48 |
1377.70 |
-129.88 |
1275.62 |
| 10:47 |
1377.70 |
-113.94 |
1278.75 |
| 10:46 |
1377.70 |
-79.11 |
1299.26 |
| 10:45 |
1377.70 |
-98.84 |
1305.53 |
| 10:44 |
1377.70 |
-90.95 |
1306.42 |
| 10:43 |
1377.70 |
-83.34 |
1281.91 |
| 10:42 |
1322.87 |
-184.70 |
1150.21 |
| 10:41 |
1322.87 |
-199.47 |
1076.37 |
| 10:40 |
1322.87 |
-159.20 |
1101.24 |
| 10:39 |
1322.87 |
-198.69 |
1034.82 |
| 10:38 |
1322.87 |
-220.53 |
1016.38 |
| 10:37 |
1367.57 |
-255.48 |
954.57 |
| 10:36 |
1367.57 |
-255.48 |
935.43 |
| 10:35 |
1367.57 |
-233.16 |
941.60 |
| 10:34 |
1367.57 |
-237.38 |
838.69 |
| 10:33 |
1367.57 |
-200.95 |
843.23 |
| 10:32 |
1858.63 |
-95.84 |
898.50 |
| 10:31 |
1858.63 |
-57.91 |
941.19 |
| 10:30 |
1858.63 |
-36.25 |
942.97 |
| 10:29 |
1858.63 |
-44.77 |
958.26 |
| 10:28 |
1858.63 |
-97.00 |
881.91 |
| 10:27 |
1891.12 |
-165.03 |
797.21 |
| 10:26 |
2104.91 |
-56.70 |
859.30 |
| 10:25 |
2104.91 |
-47.48 |
887.96 |
| 10:24 |
2104.91 |
-63.44 |
887.86 |
| 10:23 |
2104.91 |
-61.57 |
901.49 |
| 10:22 |
2104.91 |
-71.17 |
874.22 |
| 10:21 |
2104.91 |
-79.69 |
870.54 |
| 10:20 |
2073.87 |
-106.35 |
858.34 |
| 10:19 |
2073.87 |
-166.63 |
855.64 |
| 10:18 |
2163.56 |
-134.65 |
861.19 |
| 10:17 |
2163.56 |
-119.59 |
865.31 |
| 10:16 |
2124.45 |
7.16 |
863.50 |
| 10:15 |
2148.26 |
16.20 |
838.11 |
| 10:14 |
2148.26 |
55.11 |
851.82 |
| 10:13 |
1939.90 |
-8.01 |
815.20 |
| 10:12 |
1706.24 |
12.52 |
765.52 |
| 10:11 |
1706.24 |
-23.67 |
730.57 |
| 10:10 |
1710.18 |
-60.33 |
571.80 |
| 10:09 |
1754.98 |
-1.46 |
581.37 |
| 10:08 |
1644.90 |
39.04 |
605.82 |
| 10:07 |
1644.90 |
111.70 |
666.65 |
| 10:06 |
1511.94 |
43.55 |
491.11 |
| 10:05 |
1511.94 |
43.72 |
467.08 |
| 10:04 |
1442.39 |
63.49 |
474.06 |
| 10:03 |
1442.39 |
114.33 |
482.20 |
| 10:02 |
1258.92 |
132.75 |
475.46 |
| 10:01 |
1392.99 |
145.23 |
459.33 |
| 10:00 |
1357.69 |
47.43 |
341.89 |
| 09:59 |
386.58 |
-66.30 |
304.89 |
| 09:58 |
492.34 |
-4.53 |
342.52 |
| 09:57 |
593.54 |
-4.53 |
339.02 |
| 09:56 |
512.99 |
-33.61 |
254.93 |
| 09:55 |
512.99 |
-29.77 |
236.31 |
| 09:54 |
512.99 |
-33.62 |
237.92 |
| 09:53 |
512.99 |
-26.01 |
232.72 |
| 09:52 |
512.99 |
-127.50 |
48.47 |
| 09:51 |
468.34 |
-137.78 |
46.40 |
| 09:50 |
425.35 |
-175.53 |
-1.68 |
| 09:49 |
341.14 |
-147.67 |
-6.82 |
| 09:48 |
341.14 |
-150.12 |
35.51 |
| 09:47 |
341.14 |
-128.12 |
94.84 |
| 09:46 |
310.14 |
-128.55 |
47.59 |
| 09:45 |
223.90 |
-15.33 |
92.14 |
| 09:44 |
312.55 |
173.74 |
138.59 |
| 09:43 |
374.33 |
216.46 |
182.89 |
| 09:42 |
374.33 |
209.22 |
208.03 |
| 09:41 |
374.33 |
206.88 |
231.73 |
| 09:40 |
447.92 |
237.17 |
239.38 |
| 09:39 |
447.92 |
256.88 |
233.05 |
| 09:38 |
714.51 |
248.13 |
198.25 |
| 09:37 |
799.00 |
212.96 |
202.60 |
| 09:36 |
581.69 |
201.89 |
253.68 |
| 09:35 |
247.89 |
171.81 |
136.12 |
| 09:34 |
104.85 |
92.93 |
115.25 |
| 09:33 |
328.10 |
125.69 |
159.87 |
| 09:32 |
111.99 |
132.80 |
87.31 |
| 09:31 |
235.23 |
102.95 |
36.05 |
| 09:30 |
37.69 |
44.46 |
-21.65 |
|
| 大单资金：-698.67万元 |
成交额占比：-1.95% |
| 中单资金：-1646.03万元 |
成交额占比：-4.59% |
| 小单资金：1849.04万元 |
成交额占比：5.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
8.89 |
-0.11% |
-495.66 |
3288.06 |
-698.67 |
-1.95% |
-1646.03 |
-4.59% |
1849.04 |
5.16% |
| 20251013 |
8.90 |
-0.78% |
-479.90 |
2901.66 |
-1017.55 |
-2.58% |
-1892.99 |
-4.80% |
2430.64 |
6.16% |
| 20251010 |
8.97 |
0.34% |
2207.43 |
3360.10 |
-1012.51 |
-2.06% |
2202.98 |
4.47% |
1016.96 |
2.07% |
| 20251009 |
8.94 |
2.29% |
13119.35 |
1332.93 |
8246.55 |
16.43% |
2460.45 |
4.90% |
2412.35 |
4.81% |
| 20250930 |
8.74 |
0.11% |
998.80 |
-10822.30 |
-2229.76 |
-9.65% |
1480.90 |
6.41% |
1747.66 |
7.56% |
| 20250929 |
8.73 |
0.92% |
1098.75 |
-6505.12 |
-1085.07 |
-3.76% |
821.60 |
2.85% |
1362.22 |
4.73% |
| 20250926 |
8.65 |
-0.23% |
-542.09 |
-16301.33 |
-559.11 |
-2.92% |
-1024.35 |
-5.34% |
1041.37 |
5.43% |
| 20250925 |
8.67 |
-0.91% |
-6185.09 |
-14425.43 |
-3039.68 |
-14.81% |
-2411.23 |
-11.75% |
-734.18 |
-3.58% |
| 20250924 |
8.75 |
-0.57% |
-5631.34 |
-17016.68 |
-3908.68 |
-16.78% |
-1673.90 |
-7.19% |
-48.76 |
-0.21% |
| 20250923 |
8.80 |
0.92% |
3609.01 |
-9797.68 |
2087.42 |
5.96% |
1053.02 |
3.01% |
468.57 |
1.34% |
| 20250922 |
8.72 |
-1.80% |
-15286.67 |
-16596.35 |
-10881.28 |
-30.51% |
-3552.97 |
-9.96% |
-852.42 |
-2.39% |
| 20250919 |
8.88 |
0.57% |
1971.48 |
-8465.81 |
1316.79 |
6.48% |
42.47 |
0.21% |
612.22 |
3.01% |
| 20250918 |
8.83 |
-1.45% |
-9093.17 |
-11584.00 |
-5630.93 |
-15.42% |
-2884.38 |
-7.90% |
-577.86 |
-1.58% |
| 20250917 |
8.96 |
0.90% |
3583.26 |
-973.31 |
3310.32 |
10.31% |
623.78 |
1.94% |
-350.84 |
-1.09% |
| 20250916 |
8.88 |
-0.67% |
-9193.15 |
-7730.80 |
-4711.25 |
-18.48% |
-1098.68 |
-4.31% |
-3383.22 |
-13.27% |
| 20250915 |
8.94 |
-0.33% |
-5611.44 |
-7841.95 |
-2750.74 |
-11.98% |
-684.62 |
-2.98% |
-2176.08 |
-9.48% |
| 20250912 |
8.97 |
0.22% |
-747.94 |
-6359.43 |
-1801.40 |
-4.25% |
220.19 |
0.52% |
833.27 |
1.96% |
| 20250911 |
8.95 |
1.36% |
5618.55 |
-4085.40 |
4979.76 |
13.17% |
-223.20 |
-0.59% |
861.99 |
2.28% |
| 20250910 |
8.83 |
-0.67% |
-7344.71 |
-11115.30 |
-3447.17 |
-15.51% |
-2494.78 |
-11.23% |
-1402.76 |
-6.31% |
| 20250909 |
8.89 |
-1.00% |
-9000.18 |
-15948.25 |
-4822.40 |
-18.37% |
-3909.13 |
-14.89% |
-268.65 |
-1.02% |
| 20250908 |
8.98 |
0.67% |
-2199.46 |
-17220.38 |
-1268.22 |
-4.05% |
-877.19 |
-2.80% |
-54.05 |
-0.17% |
| 20250905 |
8.92 |
0.45% |
-2015.36 |
-31554.23 |
472.63 |
1.80% |
-1802.65 |
-6.85% |
-685.34 |
-2.60% |
| 20250904 |
8.88 |
-0.22% |
-5924.06 |
-64576.35 |
-2050.14 |
-6.86% |
-3288.61 |
-11.00% |
-585.31 |
-1.96% |
| 20250903 |
8.90 |
-1.11% |
-11148.81 |
-78410.00 |
-8280.12 |
-24.76% |
-1488.18 |
-4.45% |
-1380.51 |
-4.13% |
| 20250902 |
9.00 |
-0.33% |
-8163.24 |
-91369.15 |
-6094.53 |
-15.18% |
-1219.84 |
-3.04% |
-848.87 |
-2.11% |
| 20250901 |
9.03 |
-1.42% |
-17533.11 |
-93612.32 |
-15602.07 |
-24.67% |
-2250.20 |
-3.56% |
319.16 |
0.50% |
| 20250829 |
9.16 |
-1.40% |
-38408.58 |
-80983.91 |
-32549.49 |
-30.43% |
-7004.11 |
-6.55% |
1145.02 |
1.07% |
| 20250828 |
9.29 |
-0.11% |
-21852.52 |
-35191.50 |
-15883.79 |
-26.55% |
-4818.91 |
-8.05% |
-1149.82 |
-1.92% |
| 20250827 |
9.30 |
-2.41% |
-32728.21 |
-14802.22 |
-21239.27 |
-28.24% |
-11783.42 |
-15.66% |
294.48 |
0.39% |
| 20250826 |
9.53 |
-1.04% |
-13665.50 |
5164.10 |
-8337.70 |
-18.07% |
-4085.43 |
-8.85% |
-1242.37 |
-2.69% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
