601766中国中车 今日实时资金流向 |
15:00 |
-1159.53 |
-2193.93 |
-2437.34 |
14:59 |
-1230.41 |
-2262.81 |
-2553.90 |
14:58 |
-1230.41 |
-2262.81 |
-2553.90 |
14:57 |
-1230.41 |
-2262.81 |
-2553.83 |
14:56 |
-1340.03 |
-2243.72 |
-2557.54 |
14:55 |
-1268.53 |
-2281.38 |
-2591.65 |
14:54 |
-1268.53 |
-2305.08 |
-2623.46 |
14:53 |
-1268.53 |
-2332.15 |
-2630.48 |
14:52 |
-1268.53 |
-2364.29 |
-2640.65 |
14:51 |
-1298.92 |
-2367.80 |
-2596.35 |
14:50 |
-1364.97 |
-2339.47 |
-2601.67 |
14:49 |
-1364.97 |
-2406.51 |
-2621.85 |
14:48 |
-1332.36 |
-2388.16 |
-2543.30 |
14:47 |
-1332.36 |
-2382.58 |
-2548.99 |
14:46 |
-1332.36 |
-2389.74 |
-2556.73 |
14:45 |
-1332.36 |
-2382.80 |
-2555.11 |
14:44 |
-1332.36 |
-2395.91 |
-2565.51 |
14:43 |
-1332.36 |
-2395.91 |
-2573.48 |
14:42 |
-1332.36 |
-2400.86 |
-2571.92 |
14:41 |
-1332.36 |
-2395.28 |
-2564.14 |
14:40 |
-1332.36 |
-2395.28 |
-2546.21 |
14:39 |
-1296.97 |
-2380.99 |
-2545.37 |
14:38 |
-1296.97 |
-2380.99 |
-2552.11 |
14:37 |
-1296.97 |
-2380.99 |
-2556.05 |
14:36 |
-1327.47 |
-2380.99 |
-2556.49 |
14:35 |
-1327.47 |
-2380.99 |
-2572.31 |
14:34 |
-1402.76 |
-2347.24 |
-2455.20 |
14:33 |
-1402.76 |
-2347.24 |
-2484.74 |
14:32 |
-1402.76 |
-2359.12 |
-2514.71 |
14:31 |
-1438.08 |
-2359.12 |
-2545.24 |
14:30 |
-1438.08 |
-2365.19 |
-2554.97 |
14:29 |
-1438.08 |
-2358.55 |
-2613.76 |
14:28 |
-1438.08 |
-2358.55 |
-2626.99 |
14:27 |
-1438.08 |
-2358.55 |
-2638.66 |
14:26 |
-1438.08 |
-2364.42 |
-2642.61 |
14:25 |
-1438.08 |
-2364.42 |
-2673.22 |
14:24 |
-1438.08 |
-2364.42 |
-2678.24 |
14:23 |
-1438.08 |
-2364.85 |
-2696.83 |
14:22 |
-1438.08 |
-2364.85 |
-2739.31 |
14:21 |
-1438.08 |
-2364.85 |
-2763.06 |
14:20 |
-1438.08 |
-2364.85 |
-2802.47 |
14:19 |
-1402.10 |
-2322.94 |
-2810.63 |
14:18 |
-1402.10 |
-2304.81 |
-2814.60 |
14:17 |
-1402.10 |
-2285.58 |
-2826.71 |
14:16 |
-1402.10 |
-2230.17 |
-2824.07 |
14:15 |
-1402.10 |
-2172.76 |
-2848.25 |
14:14 |
-1402.10 |
-2143.78 |
-2847.56 |
14:13 |
-1436.20 |
-2143.78 |
-2848.78 |
14:12 |
-1436.20 |
-2135.86 |
-2866.73 |
14:11 |
-1436.20 |
-2152.31 |
-2909.06 |
14:10 |
-1518.26 |
-2195.50 |
-2917.65 |
14:09 |
-1518.26 |
-2139.11 |
-2898.17 |
14:08 |
-1518.26 |
-2115.19 |
-2889.33 |
14:07 |
-1518.26 |
-2080.36 |
-2896.13 |
14:06 |
-1518.26 |
-2090.52 |
-2914.87 |
14:05 |
-1518.26 |
-2098.10 |
-2923.60 |
14:04 |
-1518.26 |
-2146.15 |
-2953.78 |
14:03 |
-1518.26 |
-2201.28 |
-2968.38 |
14:02 |
-1518.26 |
-2222.37 |
-2976.18 |
14:01 |
-1518.26 |
-2208.93 |
-2989.20 |
14:00 |
-1606.92 |
-2214.18 |
-3005.08 |
13:59 |
-1606.92 |
-2262.87 |
-2993.94 |
13:58 |
-1606.92 |
-2278.60 |
-2991.89 |
13:57 |
-1606.92 |
-2246.52 |
-2982.74 |
13:56 |
-1699.64 |
-2213.93 |
-2976.38 |
13:55 |
-1699.64 |
-2225.15 |
-2954.44 |
13:54 |
-1699.64 |
-2215.50 |
-2942.57 |
13:53 |
-1699.64 |
-2198.06 |
-2943.86 |
13:52 |
-1699.64 |
-2062.91 |
-2788.27 |
13:51 |
-1699.64 |
-2044.26 |
-2795.01 |
13:50 |
-1699.64 |
-1985.07 |
-2798.02 |
13:49 |
-1785.92 |
-1942.47 |
-2784.68 |
13:48 |
-1785.92 |
-1921.30 |
-2796.64 |
13:47 |
-1785.92 |
-1884.12 |
-2818.55 |
13:46 |
-1785.92 |
-1835.43 |
-2813.69 |
13:45 |
-1785.92 |
-1813.91 |
-2815.93 |
13:44 |
-1785.92 |
-1792.46 |
-2822.09 |
13:43 |
-1785.92 |
-1751.29 |
-2846.94 |
13:42 |
-1785.92 |
-1723.83 |
-2859.04 |
13:41 |
-1785.92 |
-1702.84 |
-2863.77 |
13:40 |
-1785.92 |
-1704.21 |
-2869.36 |
13:39 |
-1785.92 |
-1678.47 |
-2873.09 |
13:38 |
-1785.92 |
-1668.62 |
-2906.67 |
13:37 |
-1785.92 |
-1629.75 |
-2913.78 |
13:36 |
-1818.43 |
-1619.82 |
-2933.62 |
13:35 |
-1818.43 |
-1621.48 |
-2909.01 |
13:34 |
-1818.43 |
-1599.57 |
-2901.35 |
13:33 |
-1772.03 |
-1601.15 |
-2888.05 |
13:32 |
-1772.03 |
-1577.02 |
-2871.44 |
13:31 |
-1958.55 |
-1553.61 |
-2865.14 |
13:30 |
-1958.55 |
-1586.76 |
-2871.85 |
13:29 |
-1958.55 |
-1579.07 |
-2866.86 |
13:28 |
-2008.03 |
-1546.03 |
-2864.38 |
13:27 |
-2057.72 |
-1524.45 |
-2821.78 |
13:26 |
-2057.72 |
-1472.33 |
-2801.35 |
13:25 |
-2021.89 |
-1420.51 |
-2751.02 |
13:24 |
-2021.89 |
-1321.65 |
-2687.61 |
13:23 |
-2021.89 |
-1284.90 |
-2683.76 |
13:22 |
-2021.89 |
-1252.02 |
-2680.06 |
13:21 |
-2021.89 |
-1235.38 |
-2678.14 |
13:20 |
-2021.89 |
-1211.93 |
-2651.62 |
13:19 |
-2021.89 |
-1166.81 |
-2652.41 |
13:18 |
-2155.46 |
-1150.94 |
-2646.92 |
13:17 |
-2155.46 |
-1151.16 |
-2594.46 |
13:16 |
-2155.46 |
-1150.66 |
-2554.81 |
13:15 |
-2187.92 |
-1094.13 |
-2491.47 |
13:14 |
-2187.92 |
-1060.82 |
-2501.14 |
13:13 |
-2187.92 |
-1060.82 |
-2493.57 |
13:12 |
-2187.92 |
-1014.56 |
-2490.64 |
13:11 |
-2187.92 |
-965.86 |
-2493.15 |
13:10 |
-2324.98 |
-1037.33 |
-2516.84 |
13:09 |
-2324.98 |
-1044.48 |
-2537.93 |
13:08 |
-2324.98 |
-1044.48 |
-2533.73 |
13:07 |
-2324.98 |
-1038.13 |
-2536.96 |
13:06 |
-2324.98 |
-1032.88 |
-2549.04 |
13:05 |
-2324.98 |
-1012.17 |
-2517.34 |
13:04 |
-2324.98 |
-987.82 |
-2494.71 |
13:03 |
-2324.98 |
-987.82 |
-2470.01 |
13:02 |
-2324.98 |
-985.11 |
-2479.80 |
13:01 |
-2277.00 |
-960.05 |
-2467.46 |
11:30 |
-2277.00 |
-935.64 |
-2483.94 |
11:29 |
-2277.00 |
-922.79 |
-2475.52 |
11:28 |
-2068.23 |
-949.07 |
-2475.52 |
11:27 |
-2068.23 |
-949.07 |
-2475.10 |
11:26 |
-2068.23 |
-949.07 |
-2476.40 |
11:25 |
-2068.23 |
-934.86 |
-2477.97 |
11:24 |
-2037.74 |
-934.86 |
-2479.12 |
11:23 |
-2037.74 |
-934.86 |
-2478.26 |
11:22 |
-2102.93 |
-927.36 |
-2490.84 |
11:21 |
-2050.86 |
-969.49 |
-2508.98 |
11:20 |
-2050.86 |
-969.49 |
-2487.24 |
11:19 |
-2050.86 |
-992.05 |
-2463.94 |
11:18 |
-2050.86 |
-999.19 |
-2435.85 |
11:17 |
-2002.36 |
-986.50 |
-2369.97 |
11:16 |
-2002.36 |
-993.64 |
-2364.66 |
11:15 |
-1961.72 |
-999.14 |
-2325.31 |
11:14 |
-1961.72 |
-992.15 |
-2298.65 |
11:13 |
-2031.76 |
-1012.28 |
-2284.97 |
11:12 |
-2031.76 |
-1034.99 |
-2252.88 |
11:11 |
-1966.58 |
-1018.99 |
-2203.26 |
11:10 |
-1966.58 |
-990.79 |
-2167.23 |
11:09 |
-1966.58 |
-990.79 |
-2121.68 |
11:08 |
-1865.90 |
-1025.25 |
-2091.92 |
11:07 |
-1865.90 |
-1013.04 |
-2016.45 |
11:06 |
-1865.90 |
-1013.04 |
-1974.25 |
11:05 |
-1825.56 |
-1013.04 |
-1930.42 |
11:04 |
-1825.56 |
-1027.35 |
-1900.94 |
11:03 |
-1825.56 |
-1026.78 |
-1866.46 |
11:02 |
-1825.56 |
-1026.78 |
-1831.90 |
11:01 |
-1825.56 |
-1009.29 |
-1782.50 |
11:00 |
-1785.43 |
-1019.25 |
-1765.81 |
10:59 |
-1741.74 |
-1018.12 |
-1752.78 |
10:58 |
-1741.74 |
-1030.28 |
-1751.09 |
10:57 |
-1741.74 |
-1030.28 |
-1743.73 |
10:56 |
-1741.74 |
-1023.14 |
-1740.46 |
10:55 |
-1684.62 |
-1035.07 |
-1722.83 |
10:54 |
-1684.62 |
-1051.87 |
-1716.33 |
10:53 |
-1642.56 |
-1028.88 |
-1682.42 |
10:52 |
-1642.56 |
-1013.10 |
-1650.15 |
10:51 |
-1642.56 |
-1013.10 |
-1628.38 |
10:50 |
-1679.84 |
-1050.69 |
-1630.11 |
10:49 |
-1636.20 |
-1050.57 |
-1647.06 |
10:48 |
-1593.92 |
-1057.71 |
-1720.05 |
10:47 |
-1593.92 |
-1057.71 |
-1709.44 |
10:46 |
-1593.92 |
-1051.37 |
-1707.11 |
10:45 |
-1553.85 |
-1051.37 |
-1703.34 |
10:44 |
-1470.50 |
-1014.52 |
-1694.07 |
10:43 |
-1470.50 |
-1014.52 |
-1662.00 |
10:42 |
-1470.50 |
-1014.52 |
-1649.47 |
10:41 |
-1470.50 |
-1025.94 |
-1620.24 |
10:40 |
-1429.93 |
-1017.04 |
-1626.68 |
10:39 |
-1350.16 |
-1009.12 |
-1620.22 |
10:38 |
-1308.81 |
-986.88 |
-1623.30 |
10:37 |
-1308.81 |
-993.45 |
-1637.74 |
10:36 |
-1306.44 |
-993.45 |
-1655.67 |
10:35 |
-1265.58 |
-993.45 |
-1649.20 |
10:34 |
-1265.58 |
-1005.38 |
-1667.07 |
10:33 |
-1152.68 |
-994.60 |
-1700.51 |
10:32 |
-1088.00 |
-982.10 |
-1679.47 |
10:31 |
-1088.00 |
-950.33 |
-1698.87 |
10:30 |
-1088.00 |
-915.16 |
-1651.50 |
10:29 |
-1088.00 |
-903.30 |
-1643.44 |
10:28 |
-1047.88 |
-894.00 |
-1669.01 |
10:27 |
-998.55 |
-827.36 |
-1591.02 |
10:26 |
-998.55 |
-827.36 |
-1591.54 |
10:25 |
-998.55 |
-834.38 |
-1565.52 |
10:24 |
-998.55 |
-850.54 |
-1570.25 |
10:23 |
-998.55 |
-850.54 |
-1564.04 |
10:22 |
-1039.30 |
-812.65 |
-1507.57 |
10:21 |
-564.06 |
-825.93 |
-1534.80 |
10:20 |
-564.06 |
-825.58 |
-1529.19 |
10:19 |
-523.94 |
-825.58 |
-1522.94 |
10:18 |
-523.94 |
-825.58 |
-1524.87 |
10:17 |
-523.94 |
-830.80 |
-1498.61 |
10:16 |
-561.39 |
-812.75 |
-1487.19 |
10:15 |
-518.05 |
-812.75 |
-1477.56 |
10:14 |
-289.92 |
-772.41 |
-1378.60 |
10:13 |
-289.92 |
-777.56 |
-1355.85 |
10:12 |
-229.45 |
-777.56 |
-1350.86 |
10:11 |
-229.45 |
-782.85 |
-1356.59 |
10:10 |
-67.44 |
-793.58 |
-1328.76 |
10:09 |
-67.44 |
-785.01 |
-1317.50 |
10:08 |
-25.74 |
-746.24 |
-1342.55 |
10:07 |
-25.74 |
-719.25 |
-1350.16 |
10:06 |
59.80 |
-639.35 |
-1285.99 |
10:05 |
59.80 |
-613.44 |
-1296.51 |
10:04 |
99.85 |
-608.15 |
-1268.74 |
10:03 |
99.85 |
-575.75 |
-1247.84 |
10:02 |
140.61 |
-562.16 |
-1182.07 |
10:01 |
141.33 |
-561.66 |
-1178.93 |
10:00 |
197.59 |
-482.33 |
-1041.63 |
09:59 |
239.06 |
-499.83 |
-1031.58 |
09:58 |
279.31 |
-478.45 |
-1010.08 |
09:57 |
279.31 |
-459.01 |
-996.59 |
09:56 |
279.31 |
-452.96 |
-987.45 |
09:55 |
279.31 |
-452.90 |
-979.68 |
09:54 |
326.50 |
-382.21 |
-950.69 |
09:53 |
326.50 |
-462.16 |
-983.16 |
09:52 |
326.50 |
-440.18 |
-1018.74 |
09:51 |
326.50 |
-423.21 |
-1008.18 |
09:50 |
326.50 |
-417.22 |
-983.86 |
09:49 |
326.50 |
-422.67 |
-972.67 |
09:48 |
326.50 |
-392.39 |
-962.19 |
09:47 |
194.80 |
-408.06 |
-960.63 |
09:46 |
194.80 |
-378.30 |
-941.51 |
09:45 |
109.36 |
-346.23 |
-907.82 |
09:44 |
-27.99 |
-427.98 |
-915.36 |
09:43 |
-27.99 |
-454.88 |
-892.60 |
09:42 |
-27.99 |
-460.45 |
-842.20 |
09:41 |
-27.99 |
-425.04 |
-779.81 |
09:40 |
-27.99 |
-404.69 |
-692.92 |
09:39 |
4.56 |
-331.36 |
-650.02 |
09:38 |
4.56 |
-297.81 |
-552.57 |
09:37 |
90.10 |
-224.41 |
-324.81 |
09:36 |
90.10 |
-192.57 |
-278.71 |
09:35 |
18.60 |
-162.82 |
-229.69 |
09:34 |
18.60 |
-121.36 |
-171.37 |
09:33 |
18.60 |
8.67 |
-35.93 |
09:32 |
-22.64 |
27.43 |
-33.49 |
09:31 |
-22.64 |
58.33 |
-8.38 |
09:30 |
0.00 |
5.37 |
-0.21 |
|
大单资金:-1159.53万元 |
成交额占比:-4.15% |
中单资金:-2193.93万元 |
成交额占比:-7.86% |
小单资金:-2437.34万元 |
成交额占比:-8.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
7.14 |
-0.42% |
-5696.58 |
3678.39 |
-2277.00 |
-14.27% |
-935.64 |
-5.87% |
-2483.94 |
-15.57% |
20250616 |
7.17 |
-0.69% |
-4094.83 |
1887.38 |
-1665.74 |
-5.49% |
-2118.67 |
-6.99% |
-310.42 |
-1.02% |
20250613 |
7.22 |
1.12% |
7569.42 |
2914.66 |
5237.38 |
10.64% |
2181.79 |
4.43% |
150.25 |
0.31% |
20250612 |
7.14 |
-0.28% |
-4670.35 |
-365.52 |
-908.86 |
-2.97% |
-2260.74 |
-7.39% |
-1500.75 |
-4.91% |
20250611 |
7.16 |
0.70% |
7904.14 |
803.53 |
3292.61 |
8.73% |
1197.26 |
3.17% |
3414.27 |
9.05% |
20250610 |
7.11 |
-1.11% |
-10351.26 |
-8984.24 |
-4068.01 |
-10.91% |
-2415.41 |
-6.48% |
-3867.84 |
-10.37% |
20250609 |
7.19 |
0.14% |
189.75 |
-5458.91 |
-638.46 |
-2.19% |
-314.78 |
-1.08% |
1142.99 |
3.92% |
20250606 |
7.18 |
0.14% |
2582.90 |
-7105.16 |
1957.20 |
6.74% |
1919.44 |
6.61% |
-1293.74 |
-4.45% |
20250605 |
7.17 |
0.28% |
1290.93 |
-9250.96 |
260.19 |
0.79% |
668.82 |
2.02% |
361.92 |
1.09% |
20250604 |
7.15 |
-0.83% |
-10963.67 |
-11111.73 |
-6495.16 |
-16.35% |
-2313.05 |
-5.82% |
-2155.46 |
-5.43% |
20250603 |
7.21 |
0.14% |
1759.85 |
-5210.52 |
-542.68 |
-1.62% |
-507.67 |
-1.52% |
2810.20 |
8.39% |
20250530 |
7.20 |
-0.69% |
-7782.39 |
-9026.13 |
-2284.71 |
-5.97% |
-1015.23 |
-2.65% |
-4482.45 |
-11.72% |
20250529 |
7.25 |
0.28% |
5775.29 |
-11538.40 |
-188.60 |
-0.56% |
695.11 |
2.07% |
5268.78 |
15.73% |
20250528 |
7.23 |
-0.28% |
-3236.39 |
-2311.86 |
-1600.58 |
-7.54% |
-1924.18 |
-9.07% |
288.37 |
1.36% |
20250527 |
7.25 |
0.28% |
8311.98 |
-2874.97 |
-593.95 |
-1.85% |
7148.32 |
22.22% |
1757.61 |
5.46% |
20250526 |
7.23 |
-0.69% |
-6565.50 |
-3150.03 |
-4358.29 |
-11.86% |
-1952.96 |
-5.31% |
-254.25 |
-0.69% |
20250523 |
7.28 |
-1.49% |
-10640.09 |
6032.86 |
-4796.98 |
-12.48% |
-3491.47 |
-9.08% |
-2351.64 |
-6.12% |
20250522 |
7.39 |
1.79% |
23633.20 |
5491.98 |
9037.94 |
12.83% |
9104.30 |
12.92% |
5490.96 |
7.79% |
20250521 |
7.26 |
-0.41% |
-1175.79 |
-5443.76 |
-2163.69 |
-7.15% |
1251.46 |
4.14% |
-263.56 |
-0.87% |
20250520 |
7.29 |
-0.27% |
-3568.44 |
-1445.98 |
-869.01 |
-3.41% |
-2022.13 |
-7.94% |
-677.30 |
-2.66% |
20250519 |
7.31 |
0.41% |
4940.13 |
-4300.67 |
4824.60 |
16.02% |
662.34 |
2.20% |
-546.81 |
-1.82% |
20250516 |
7.28 |
-0.95% |
-5623.14 |
-8141.61 |
-5337.86 |
-12.53% |
729.79 |
1.71% |
-1015.07 |
-2.38% |
20250515 |
7.35 |
-0.14% |
-1616.09 |
-4247.05 |
-1897.80 |
-5.27% |
2615.70 |
7.26% |
-2333.99 |
-6.48% |
20250514 |
7.36 |
0.55% |
6427.74 |
3367.69 |
1834.09 |
4.06% |
2556.04 |
5.65% |
2037.61 |
4.51% |
20250513 |
7.32 |
0.27% |
-4405.27 |
4708.65 |
-3723.70 |
-6.76% |
333.36 |
0.61% |
-1014.93 |
-1.84% |
20250512 |
7.30 |
1.25% |
5735.22 |
6529.68 |
983.66 |
1.88% |
2774.57 |
5.31% |
1976.99 |
3.78% |
20250509 |
7.21 |
-0.41% |
-3623.33 |
2076.55 |
-1443.30 |
-4.69% |
-1196.18 |
-3.89% |
-983.85 |
-3.20% |
20250508 |
7.24 |
1.26% |
11528.65 |
6126.34 |
5716.94 |
8.13% |
2239.67 |
3.18% |
3572.04 |
5.08% |
20250507 |
7.15 |
1.42% |
6099.62 |
3290.84 |
3175.05 |
4.77% |
2580.75 |
3.88% |
343.82 |
0.52% |
20250506 |
7.05 |
0.43% |
10422.70 |
-2951.98 |
-1902.67 |
-3.20% |
5435.07 |
9.14% |
6890.30 |
11.58% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|