601600中国铝业 今日实时资金流向 |
15:00 |
9035.01 |
9138.14 |
0.00 |
14:59 |
8586.37 |
9179.43 |
0.00 |
14:58 |
8586.37 |
9179.43 |
0.00 |
14:57 |
8586.37 |
9173.74 |
0.00 |
14:56 |
8524.78 |
9018.64 |
0.00 |
14:55 |
8530.72 |
8988.17 |
0.00 |
14:54 |
8495.12 |
9018.34 |
0.00 |
14:53 |
8537.71 |
9054.45 |
0.00 |
14:52 |
8550.49 |
8995.70 |
0.00 |
14:51 |
8550.49 |
8918.04 |
0.00 |
14:50 |
8586.77 |
9042.67 |
0.00 |
14:49 |
8307.77 |
8987.13 |
0.00 |
14:48 |
8307.77 |
9030.29 |
0.00 |
14:47 |
8307.77 |
9014.13 |
0.00 |
14:46 |
8307.77 |
9031.60 |
0.00 |
14:45 |
8307.77 |
8968.44 |
0.00 |
14:44 |
8165.57 |
8986.68 |
0.00 |
14:43 |
8239.02 |
8973.62 |
0.00 |
14:42 |
8238.92 |
8973.86 |
0.00 |
14:41 |
8238.92 |
9007.96 |
0.00 |
14:40 |
8310.73 |
9002.13 |
0.00 |
14:39 |
8400.60 |
9009.24 |
0.00 |
14:38 |
8436.15 |
8939.34 |
0.00 |
14:37 |
8620.23 |
8935.40 |
0.00 |
14:36 |
8697.66 |
8937.81 |
0.00 |
14:35 |
8697.66 |
8922.50 |
0.00 |
14:34 |
8757.95 |
8974.46 |
0.00 |
14:33 |
8757.95 |
8981.97 |
0.00 |
14:32 |
8757.95 |
8987.16 |
0.00 |
14:31 |
8686.75 |
8986.79 |
0.00 |
14:30 |
8686.75 |
8952.74 |
0.00 |
14:29 |
8686.75 |
9002.43 |
0.00 |
14:28 |
8686.75 |
9007.03 |
0.00 |
14:27 |
8686.75 |
8990.66 |
0.00 |
14:26 |
8726.70 |
8997.48 |
0.00 |
14:25 |
8726.70 |
8997.67 |
0.00 |
14:24 |
8726.70 |
9026.22 |
0.00 |
14:23 |
8726.70 |
9031.11 |
0.00 |
14:22 |
8368.95 |
8607.30 |
0.00 |
14:21 |
8368.95 |
8618.44 |
0.00 |
14:20 |
8439.98 |
8642.79 |
0.00 |
14:19 |
8422.24 |
8645.12 |
0.00 |
14:18 |
8422.24 |
8650.00 |
0.00 |
14:17 |
8316.37 |
8551.10 |
0.00 |
14:16 |
8258.50 |
8559.54 |
0.00 |
14:15 |
8258.50 |
8474.12 |
0.00 |
14:14 |
8258.50 |
8436.42 |
0.00 |
14:13 |
8073.64 |
8447.83 |
0.00 |
14:12 |
8073.64 |
8454.92 |
0.00 |
14:11 |
8073.64 |
8457.09 |
0.00 |
14:10 |
8184.75 |
8460.61 |
0.00 |
14:09 |
8184.75 |
8495.68 |
0.00 |
14:08 |
8184.75 |
8509.50 |
0.00 |
14:07 |
8224.23 |
8532.65 |
0.00 |
14:06 |
8162.95 |
8554.35 |
0.00 |
14:05 |
8162.95 |
8647.22 |
0.00 |
14:04 |
8127.40 |
8768.21 |
0.00 |
14:03 |
8127.40 |
8777.47 |
0.00 |
14:02 |
8127.40 |
8762.43 |
0.00 |
14:01 |
8127.40 |
8757.42 |
0.00 |
14:00 |
8127.40 |
8716.88 |
0.00 |
13:59 |
8211.18 |
8735.92 |
0.00 |
13:58 |
8211.18 |
8753.35 |
0.00 |
13:57 |
8211.18 |
8782.11 |
0.00 |
13:56 |
8822.83 |
8766.55 |
0.00 |
13:55 |
8951.35 |
8771.97 |
0.00 |
13:54 |
8951.35 |
8753.37 |
0.00 |
13:53 |
8951.35 |
8741.84 |
0.00 |
13:52 |
8951.35 |
8741.26 |
0.00 |
13:51 |
8951.35 |
8716.51 |
0.00 |
13:50 |
8951.35 |
8732.56 |
0.00 |
13:49 |
8983.09 |
8719.47 |
0.00 |
13:48 |
8945.62 |
8768.39 |
0.00 |
13:47 |
8994.54 |
8783.50 |
0.00 |
13:46 |
9179.26 |
8826.08 |
0.00 |
13:45 |
9179.26 |
8822.51 |
0.00 |
13:44 |
9482.32 |
8766.66 |
0.00 |
13:43 |
9895.27 |
8867.31 |
0.00 |
13:42 |
10066.40 |
8845.36 |
0.00 |
13:41 |
10291.89 |
8881.75 |
0.00 |
13:40 |
10291.89 |
8912.05 |
0.00 |
13:39 |
9747.78 |
8229.37 |
0.00 |
13:38 |
9747.78 |
8214.21 |
0.00 |
13:37 |
9786.38 |
8197.88 |
0.00 |
13:36 |
9786.38 |
8187.62 |
0.00 |
13:35 |
9786.38 |
8199.55 |
0.00 |
13:34 |
9786.38 |
8143.50 |
0.00 |
13:33 |
9731.20 |
8109.73 |
0.00 |
13:32 |
9731.20 |
8105.64 |
0.00 |
13:31 |
9692.66 |
8114.80 |
0.00 |
13:30 |
9692.66 |
8121.90 |
0.00 |
13:29 |
9692.66 |
8168.31 |
0.00 |
13:28 |
9692.66 |
8190.14 |
0.00 |
13:27 |
9727.50 |
8249.42 |
0.00 |
13:26 |
9570.86 |
8267.34 |
0.00 |
13:25 |
9604.77 |
8265.40 |
0.00 |
13:24 |
9604.77 |
8265.40 |
0.00 |
13:23 |
9604.77 |
8298.95 |
0.00 |
13:22 |
9604.77 |
8333.63 |
0.00 |
13:21 |
10070.71 |
8328.86 |
0.00 |
13:20 |
10070.71 |
8294.52 |
0.00 |
13:19 |
10101.54 |
8367.89 |
0.00 |
13:18 |
10135.09 |
8256.42 |
0.00 |
13:17 |
10172.60 |
8288.83 |
0.00 |
13:16 |
10172.60 |
8245.30 |
0.00 |
13:15 |
10272.22 |
8303.75 |
0.00 |
13:14 |
10232.13 |
8300.37 |
0.00 |
13:13 |
10310.38 |
8415.84 |
0.00 |
13:12 |
10334.20 |
8429.55 |
0.00 |
13:11 |
10334.20 |
8459.95 |
0.00 |
13:10 |
10334.20 |
8458.50 |
0.00 |
13:09 |
10454.63 |
8439.68 |
0.00 |
13:08 |
10525.93 |
8553.16 |
0.00 |
13:07 |
10558.87 |
8610.35 |
0.00 |
13:06 |
10621.70 |
8615.10 |
0.00 |
13:05 |
10732.08 |
8695.54 |
0.00 |
13:04 |
10765.05 |
8719.03 |
0.00 |
13:03 |
10765.05 |
8691.20 |
0.00 |
13:02 |
10898.71 |
8710.04 |
0.00 |
13:01 |
10931.98 |
8829.00 |
0.00 |
11:30 |
9997.31 |
8122.28 |
0.00 |
11:29 |
10033.06 |
8121.14 |
0.00 |
11:28 |
10033.06 |
8101.98 |
0.00 |
11:27 |
10033.06 |
8090.38 |
0.00 |
11:26 |
10033.06 |
8119.90 |
0.00 |
11:25 |
10033.06 |
8125.16 |
0.00 |
11:24 |
10136.95 |
8129.27 |
0.00 |
11:23 |
10478.64 |
8307.23 |
0.00 |
11:22 |
10406.94 |
8332.33 |
0.00 |
11:21 |
9828.90 |
8328.79 |
0.00 |
11:20 |
9793.05 |
8315.99 |
0.00 |
11:19 |
9829.28 |
8301.28 |
0.00 |
11:18 |
9829.28 |
8322.64 |
0.00 |
11:17 |
9829.28 |
8316.74 |
0.00 |
11:16 |
9900.76 |
8233.38 |
0.00 |
11:15 |
9934.22 |
8245.68 |
0.00 |
11:14 |
9969.97 |
8252.54 |
0.00 |
11:13 |
10005.79 |
8287.65 |
0.00 |
11:12 |
10092.68 |
8210.45 |
0.00 |
11:11 |
10092.68 |
8236.15 |
0.00 |
11:10 |
10174.44 |
8261.11 |
0.00 |
11:09 |
10389.54 |
8375.43 |
0.00 |
11:08 |
10532.74 |
8287.81 |
0.00 |
11:07 |
10637.87 |
8234.82 |
0.00 |
11:06 |
10591.27 |
8228.14 |
0.00 |
11:05 |
10412.02 |
8277.12 |
0.00 |
11:04 |
10309.35 |
8275.32 |
0.00 |
11:03 |
10082.96 |
8175.08 |
0.00 |
11:02 |
10082.96 |
8108.25 |
0.00 |
11:01 |
10866.61 |
8365.12 |
0.00 |
11:00 |
10866.61 |
8446.84 |
0.00 |
10:59 |
10569.00 |
8451.58 |
0.00 |
10:58 |
10569.00 |
8436.47 |
0.00 |
10:57 |
10427.68 |
8133.01 |
0.00 |
10:56 |
10361.65 |
8143.09 |
0.00 |
10:55 |
10245.28 |
8147.22 |
0.00 |
10:54 |
10245.28 |
8026.59 |
0.00 |
10:53 |
10245.28 |
8058.55 |
0.00 |
10:52 |
10210.82 |
8072.66 |
0.00 |
10:51 |
10250.25 |
8149.11 |
0.00 |
10:50 |
10177.61 |
8186.79 |
0.00 |
10:49 |
8648.61 |
8123.61 |
0.00 |
10:48 |
7815.65 |
8014.17 |
0.00 |
10:47 |
7815.65 |
7923.17 |
0.00 |
10:46 |
7622.60 |
7901.89 |
0.00 |
10:45 |
7327.31 |
7645.86 |
0.00 |
10:44 |
8166.02 |
7701.52 |
0.00 |
10:43 |
8105.25 |
7710.67 |
0.00 |
10:42 |
8105.25 |
7732.33 |
0.00 |
10:41 |
7672.92 |
7816.73 |
0.00 |
10:40 |
7895.35 |
7977.05 |
0.00 |
10:39 |
7898.92 |
7950.77 |
0.00 |
10:38 |
7828.97 |
7951.55 |
0.00 |
10:37 |
7795.34 |
8155.81 |
0.00 |
10:36 |
7795.34 |
8133.23 |
0.00 |
10:35 |
7462.44 |
8155.90 |
0.00 |
10:34 |
7507.93 |
8217.65 |
0.00 |
10:33 |
7550.05 |
8225.00 |
0.00 |
10:32 |
7514.30 |
8214.38 |
0.00 |
10:31 |
7047.18 |
8199.41 |
0.00 |
10:30 |
6786.33 |
8057.75 |
0.00 |
10:29 |
6786.33 |
8125.15 |
0.00 |
10:28 |
7144.84 |
8158.01 |
0.00 |
10:27 |
7652.75 |
8218.25 |
0.00 |
10:26 |
7643.20 |
8268.70 |
0.00 |
10:25 |
7643.20 |
8217.69 |
0.00 |
10:24 |
7617.32 |
8207.88 |
0.00 |
10:23 |
7420.20 |
8097.60 |
0.00 |
10:22 |
7348.60 |
8098.19 |
0.00 |
10:21 |
7385.64 |
8074.69 |
0.00 |
10:20 |
7415.81 |
7999.77 |
0.00 |
10:19 |
7055.24 |
7869.43 |
0.00 |
10:18 |
7571.19 |
7552.56 |
0.00 |
10:17 |
8052.45 |
7529.40 |
0.00 |
10:16 |
8232.81 |
7529.10 |
0.00 |
10:15 |
8261.01 |
7280.67 |
0.00 |
10:14 |
7343.15 |
6557.20 |
0.00 |
10:13 |
5335.78 |
5824.55 |
0.00 |
10:12 |
5095.67 |
5725.17 |
0.00 |
10:11 |
5840.28 |
5568.06 |
0.00 |
10:10 |
5789.98 |
5555.23 |
0.00 |
10:09 |
5826.48 |
5561.83 |
0.00 |
10:08 |
5520.62 |
5306.24 |
0.00 |
10:07 |
5168.82 |
5345.78 |
0.00 |
10:06 |
5463.82 |
5280.16 |
0.00 |
10:05 |
5463.82 |
5252.35 |
0.00 |
10:04 |
5370.15 |
5149.63 |
0.00 |
10:03 |
6140.95 |
5074.28 |
0.00 |
10:02 |
5919.71 |
4985.56 |
0.00 |
10:01 |
6047.53 |
4930.66 |
0.00 |
10:00 |
5870.00 |
4799.68 |
0.00 |
09:59 |
5846.14 |
4851.71 |
0.00 |
09:58 |
5880.83 |
4889.37 |
0.00 |
09:57 |
6670.55 |
4775.32 |
0.00 |
09:56 |
7124.34 |
4772.13 |
0.00 |
09:55 |
6835.78 |
4173.55 |
0.00 |
09:54 |
6561.47 |
3755.07 |
0.00 |
09:53 |
6238.00 |
3439.35 |
0.00 |
09:52 |
5430.73 |
3138.72 |
0.00 |
09:51 |
5330.84 |
3015.89 |
0.00 |
09:50 |
5388.78 |
3023.26 |
0.00 |
09:49 |
5446.81 |
3007.22 |
0.00 |
09:48 |
5465.27 |
2611.85 |
0.00 |
09:47 |
4814.40 |
2204.58 |
0.00 |
09:46 |
4814.40 |
2185.17 |
0.00 |
09:45 |
4962.86 |
2213.43 |
0.00 |
09:44 |
5202.91 |
2218.42 |
0.00 |
09:43 |
5249.77 |
2149.29 |
0.00 |
09:42 |
4914.25 |
2171.09 |
0.00 |
09:41 |
5456.54 |
2106.44 |
0.00 |
09:40 |
5072.00 |
1902.39 |
0.00 |
09:39 |
4797.13 |
1876.68 |
0.00 |
09:38 |
4833.88 |
1835.13 |
0.00 |
09:37 |
5293.42 |
1667.17 |
0.00 |
09:36 |
5102.21 |
1542.58 |
0.00 |
09:35 |
4964.58 |
1405.25 |
0.00 |
09:34 |
4773.24 |
1530.35 |
0.00 |
09:33 |
3672.41 |
1112.87 |
0.00 |
09:32 |
1563.84 |
738.25 |
0.00 |
09:31 |
702.05 |
632.60 |
0.00 |
09:30 |
263.11 |
13.34 |
0.00 |
|
大单资金:9035.01万元 |
成交额占比:6.51% |
中单资金:9138.14万元 |
成交额占比:6.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
7.12 |
2.15% |
25087.91 |
13013.64 |
9035.01 |
6.51% |
9138.14 |
6.58% |
6914.76 |
4.98% |
20250626 |
6.97 |
0.72% |
8728.97 |
24303.07 |
17806.57 |
17.63% |
-834.44 |
-0.83% |
-8243.16 |
-8.16% |
20250625 |
6.92 |
-0.29% |
-12710.92 |
-4350.08 |
-9070.69 |
-10.20% |
-1541.29 |
-1.73% |
-2098.94 |
-2.36% |
20250624 |
6.94 |
0.43% |
10356.85 |
7064.36 |
420.35 |
0.45% |
6275.63 |
6.75% |
3660.87 |
3.94% |
20250623 |
6.91 |
0.14% |
2470.22 |
1915.87 |
-5177.60 |
-9.23% |
3549.87 |
6.33% |
4097.95 |
7.30% |
20250620 |
6.90 |
1.62% |
22392.21 |
9429.45 |
20324.44 |
28.42% |
464.42 |
0.65% |
1603.35 |
2.24% |
20250619 |
6.79 |
-1.88% |
-12524.90 |
-19719.36 |
-10846.58 |
-16.99% |
-2503.25 |
-3.92% |
824.93 |
1.29% |
20250618 |
6.92 |
-0.14% |
-2686.76 |
-12654.41 |
2343.75 |
4.39% |
-2498.03 |
-4.67% |
-2532.48 |
-4.74% |
20250617 |
6.93 |
0.43% |
4019.38 |
-13807.24 |
-4728.14 |
-8.45% |
8271.37 |
14.79% |
476.15 |
0.85% |
20250616 |
6.90 |
1.47% |
20493.32 |
-8923.82 |
2335.98 |
2.59% |
7579.33 |
8.40% |
10578.01 |
11.73% |
20250613 |
6.80 |
-1.73% |
-2399.39 |
-3380.44 |
-8824.37 |
-6.05% |
9406.89 |
6.44% |
-2981.91 |
-2.04% |
20250612 |
6.92 |
-0.29% |
6271.11 |
10307.83 |
-3781.63 |
-4.60% |
5489.63 |
6.67% |
4563.11 |
5.55% |
20250611 |
6.94 |
1.46% |
17807.70 |
14672.84 |
1190.92 |
1.21% |
6369.51 |
6.45% |
10247.27 |
10.38% |
20250610 |
6.84 |
0.29% |
-1102.45 |
11493.48 |
155.28 |
0.17% |
-2505.22 |
-2.78% |
1247.49 |
1.38% |
20250609 |
6.82 |
1.34% |
6679.41 |
22206.16 |
7879.36 |
7.52% |
-3827.54 |
-3.65% |
2627.59 |
2.51% |
20250606 |
6.73 |
0.75% |
4058.88 |
11216.14 |
4863.90 |
6.40% |
-7.64 |
-0.01% |
-797.38 |
-1.05% |
20250605 |
6.68 |
0.00% |
-3373.27 |
13466.92 |
583.38 |
0.89% |
-262.44 |
-0.40% |
-3694.21 |
-5.63% |
20250604 |
6.68 |
0.00% |
-7246.25 |
14004.32 |
-1988.44 |
-3.05% |
-2374.46 |
-3.65% |
-2883.35 |
-4.43% |
20250603 |
6.68 |
2.14% |
18062.19 |
-757.69 |
10867.96 |
9.42% |
1436.69 |
1.25% |
5757.54 |
4.99% |
20250530 |
6.54 |
-0.91% |
-2640.35 |
-14658.22 |
-3110.66 |
-5.65% |
1266.64 |
2.30% |
-796.33 |
-1.45% |
20250529 |
6.60 |
1.23% |
14598.55 |
-15578.23 |
7114.68 |
10.35% |
3525.10 |
5.13% |
3958.77 |
5.76% |
20250528 |
6.52 |
0.46% |
5561.12 |
-36406.52 |
1120.78 |
2.12% |
2054.58 |
3.89% |
2385.76 |
4.52% |
20250527 |
6.49 |
-1.82% |
-29497.01 |
-8206.84 |
-16750.45 |
-16.46% |
-5752.70 |
-5.65% |
-6993.86 |
-6.87% |
20250526 |
6.61 |
-0.15% |
-11408.96 |
-2420.13 |
-3032.57 |
-5.17% |
-3560.67 |
-6.07% |
-4815.72 |
-8.21% |
20250523 |
6.62 |
-0.75% |
-6855.12 |
-7708.18 |
-4030.67 |
-6.53% |
-1297.56 |
-2.10% |
-1526.89 |
-2.47% |
20250522 |
6.67 |
-1.77% |
-14139.57 |
-16383.04 |
-13713.61 |
-16.74% |
-870.20 |
-1.06% |
444.24 |
0.54% |
20250521 |
6.79 |
2.41% |
41204.33 |
-10877.34 |
29320.46 |
21.49% |
10304.07 |
7.55% |
1579.80 |
1.16% |
20250520 |
6.63 |
0.15% |
-12824.57 |
-21061.88 |
-10963.74 |
-16.11% |
-2150.66 |
-3.16% |
289.83 |
0.43% |
20250519 |
6.62 |
0.15% |
-10795.34 |
-13249.81 |
-8320.62 |
-8.27% |
-482.80 |
-0.48% |
-1991.92 |
-1.98% |
20250516 |
6.61 |
-1.20% |
-13550.39 |
23413.12 |
-12705.53 |
-17.03% |
-3234.78 |
-4.34% |
2389.92 |
3.20% |
601600中国铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
601600中国铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601600中国铝业 小单资金流向:成交单小于1万股或5万元。
如何看中国铝业[601600]资金流向的流入和流出呢?什么是中国铝业[601600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铝业[601600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铝业[601600]资金流向的计算方法不同,所以数据会有不一致的情况。
|