| 601186中国铁建 今日实时资金流向 |
| 15:00 |
-1967.25 |
-231.26 |
0.00 |
| 14:59 |
-2011.89 |
-219.42 |
0.00 |
| 14:58 |
-2011.89 |
-219.42 |
0.00 |
| 14:57 |
-2011.89 |
-219.42 |
0.00 |
| 14:56 |
-2070.39 |
-213.56 |
0.00 |
| 14:55 |
-2070.39 |
-198.00 |
0.00 |
| 14:54 |
-2070.39 |
-203.06 |
0.00 |
| 14:53 |
-2070.39 |
-214.75 |
0.00 |
| 14:52 |
-2070.39 |
-190.63 |
0.00 |
| 14:51 |
-2070.39 |
-196.01 |
0.00 |
| 14:50 |
-1950.11 |
-217.25 |
0.00 |
| 14:49 |
-1950.11 |
-246.15 |
0.00 |
| 14:48 |
-1908.72 |
-238.37 |
0.00 |
| 14:47 |
-1908.72 |
-230.59 |
0.00 |
| 14:46 |
-1908.72 |
-202.58 |
0.00 |
| 14:45 |
-1908.72 |
-202.58 |
0.00 |
| 14:44 |
-1908.72 |
-210.37 |
0.00 |
| 14:43 |
-2004.02 |
-194.81 |
0.00 |
| 14:42 |
-2004.02 |
-194.81 |
0.00 |
| 14:41 |
-2004.02 |
-194.81 |
0.00 |
| 14:40 |
-2004.02 |
-191.63 |
0.00 |
| 14:39 |
-2004.02 |
-191.63 |
0.00 |
| 14:38 |
-2004.02 |
-227.96 |
0.00 |
| 14:37 |
-1893.16 |
-202.53 |
0.00 |
| 14:36 |
-1893.16 |
-132.67 |
0.00 |
| 14:35 |
-1854.26 |
-132.67 |
0.00 |
| 14:34 |
-1854.26 |
-132.67 |
0.00 |
| 14:33 |
-1885.03 |
-132.67 |
0.00 |
| 14:32 |
-1846.13 |
-78.44 |
0.00 |
| 14:31 |
-1846.13 |
-78.44 |
0.00 |
| 14:30 |
-1846.13 |
-54.94 |
0.00 |
| 14:29 |
-1846.13 |
-47.16 |
0.00 |
| 14:28 |
-1791.67 |
-62.35 |
0.00 |
| 14:27 |
-1822.83 |
-74.43 |
0.00 |
| 14:26 |
-1822.83 |
-83.34 |
0.00 |
| 14:25 |
-1783.93 |
-83.34 |
0.00 |
| 14:24 |
-1783.93 |
-84.52 |
0.00 |
| 14:23 |
-1783.93 |
-102.12 |
0.00 |
| 14:22 |
-1783.93 |
-102.12 |
0.00 |
| 14:21 |
-1783.93 |
-102.12 |
0.00 |
| 14:20 |
-1783.93 |
-113.03 |
0.00 |
| 14:19 |
-1783.93 |
-113.03 |
0.00 |
| 14:18 |
-1783.93 |
-122.37 |
0.00 |
| 14:17 |
-1783.93 |
-122.37 |
0.00 |
| 14:16 |
-1783.93 |
-122.37 |
0.00 |
| 14:15 |
-1783.93 |
-122.37 |
0.00 |
| 14:14 |
-1740.52 |
-122.37 |
0.00 |
| 14:13 |
-1740.52 |
-122.37 |
0.00 |
| 14:12 |
-1740.52 |
-121.69 |
0.00 |
| 14:11 |
-1740.52 |
-121.69 |
0.00 |
| 14:10 |
-1709.40 |
-113.91 |
0.00 |
| 14:09 |
-1709.40 |
-113.91 |
0.00 |
| 14:08 |
-1709.40 |
-106.13 |
0.00 |
| 14:07 |
-1709.40 |
-101.07 |
0.00 |
| 14:06 |
-1709.40 |
-70.11 |
0.00 |
| 14:05 |
-1709.40 |
-70.11 |
0.00 |
| 14:04 |
-1709.40 |
-70.11 |
0.00 |
| 14:03 |
-1631.60 |
-70.11 |
0.00 |
| 14:02 |
-1592.70 |
-70.11 |
0.00 |
| 14:01 |
-1592.70 |
-44.74 |
0.00 |
| 14:00 |
-1642.86 |
-44.74 |
0.00 |
| 13:59 |
-1642.86 |
-44.74 |
0.00 |
| 13:58 |
-1642.86 |
-44.74 |
0.00 |
| 13:57 |
-1642.86 |
-39.14 |
0.00 |
| 13:56 |
-1642.86 |
-69.02 |
0.00 |
| 13:55 |
-1642.86 |
57.40 |
0.00 |
| 13:54 |
-1642.86 |
57.40 |
0.00 |
| 13:53 |
-1642.86 |
65.17 |
0.00 |
| 13:52 |
-1642.86 |
70.62 |
0.00 |
| 13:51 |
-1642.86 |
70.62 |
0.00 |
| 13:50 |
-1642.86 |
70.62 |
0.00 |
| 13:49 |
-1642.86 |
70.62 |
0.00 |
| 13:48 |
-1642.86 |
78.40 |
0.00 |
| 13:47 |
-1642.86 |
78.40 |
0.00 |
| 13:46 |
-1642.86 |
97.07 |
0.00 |
| 13:45 |
-1642.86 |
66.03 |
0.00 |
| 13:44 |
-1642.86 |
66.03 |
0.00 |
| 13:43 |
-1642.86 |
60.04 |
0.00 |
| 13:42 |
-1642.86 |
60.04 |
0.00 |
| 13:41 |
-1642.86 |
60.04 |
0.00 |
| 13:40 |
-1592.83 |
60.04 |
0.00 |
| 13:39 |
-1592.83 |
60.04 |
0.00 |
| 13:38 |
-1592.83 |
67.81 |
0.00 |
| 13:37 |
-1592.83 |
66.24 |
0.00 |
| 13:36 |
-1592.83 |
66.24 |
0.00 |
| 13:35 |
-1592.83 |
78.29 |
0.00 |
| 13:34 |
-1592.83 |
78.29 |
0.00 |
| 13:33 |
-1631.78 |
92.37 |
0.00 |
| 13:32 |
-1711.68 |
-126.72 |
0.00 |
| 13:31 |
-1711.68 |
-126.72 |
0.00 |
| 13:30 |
-1711.68 |
-138.15 |
0.00 |
| 13:29 |
-1711.68 |
-130.38 |
0.00 |
| 13:28 |
-1711.68 |
-164.23 |
0.00 |
| 13:27 |
-1711.68 |
-156.46 |
0.00 |
| 13:26 |
-1711.68 |
-150.09 |
0.00 |
| 13:25 |
-1711.68 |
-150.09 |
0.00 |
| 13:24 |
-1711.68 |
-150.09 |
0.00 |
| 13:23 |
-1711.68 |
-150.09 |
0.00 |
| 13:22 |
-1711.68 |
-122.66 |
0.00 |
| 13:21 |
-1711.68 |
-122.66 |
0.00 |
| 13:20 |
-1711.68 |
-122.66 |
0.00 |
| 13:19 |
-1711.68 |
-62.21 |
0.00 |
| 13:18 |
-1665.06 |
-46.67 |
0.00 |
| 13:17 |
-1633.98 |
-46.67 |
0.00 |
| 13:16 |
-1633.98 |
-46.67 |
0.00 |
| 13:15 |
-1633.98 |
-31.52 |
0.00 |
| 13:14 |
-1633.98 |
-31.52 |
0.00 |
| 13:13 |
-1633.98 |
-31.52 |
0.00 |
| 13:12 |
-1595.13 |
-31.52 |
0.00 |
| 13:11 |
-1554.64 |
-23.98 |
0.00 |
| 13:10 |
-1554.64 |
-23.98 |
0.00 |
| 13:09 |
-1554.64 |
-18.08 |
0.00 |
| 13:08 |
-1554.64 |
-18.08 |
0.00 |
| 13:07 |
-1554.64 |
-18.08 |
0.00 |
| 13:06 |
-1554.64 |
-25.86 |
0.00 |
| 13:05 |
-1585.61 |
-25.86 |
0.00 |
| 13:04 |
-1585.61 |
-25.86 |
0.00 |
| 13:03 |
-1585.61 |
-25.86 |
0.00 |
| 13:02 |
-1585.61 |
-25.86 |
0.00 |
| 13:01 |
-1585.61 |
-50.83 |
0.00 |
| 11:30 |
-1538.99 |
45.75 |
0.00 |
| 11:29 |
-1538.99 |
61.29 |
0.00 |
| 11:28 |
-1538.99 |
69.06 |
0.00 |
| 11:27 |
-1538.99 |
74.19 |
0.00 |
| 11:26 |
-1538.99 |
85.06 |
0.00 |
| 11:25 |
-1538.99 |
110.32 |
0.00 |
| 11:24 |
-1538.99 |
110.32 |
0.00 |
| 11:23 |
-1538.99 |
110.32 |
0.00 |
| 11:22 |
-1538.99 |
110.32 |
0.00 |
| 11:21 |
-1538.99 |
118.09 |
0.00 |
| 11:20 |
-1538.99 |
108.13 |
0.00 |
| 11:19 |
-1538.99 |
124.52 |
0.00 |
| 11:18 |
-1489.57 |
124.52 |
0.00 |
| 11:17 |
-1489.57 |
147.76 |
0.00 |
| 11:16 |
-1489.57 |
149.22 |
0.00 |
| 11:15 |
-1489.57 |
152.40 |
0.00 |
| 11:14 |
-1489.57 |
171.83 |
0.00 |
| 11:13 |
-1489.57 |
180.76 |
0.00 |
| 11:12 |
-1489.57 |
180.76 |
0.00 |
| 11:11 |
-1327.72 |
165.98 |
0.00 |
| 11:10 |
-1327.72 |
165.98 |
0.00 |
| 11:09 |
-1327.72 |
173.52 |
0.00 |
| 11:08 |
-1327.72 |
173.52 |
0.00 |
| 11:07 |
-1327.72 |
173.52 |
0.00 |
| 11:06 |
-1327.72 |
173.52 |
0.00 |
| 11:05 |
-1277.61 |
199.78 |
0.00 |
| 11:04 |
-1277.61 |
212.06 |
0.00 |
| 11:03 |
-1277.61 |
177.03 |
0.00 |
| 11:02 |
-1277.61 |
196.87 |
0.00 |
| 11:01 |
-1237.46 |
192.87 |
0.00 |
| 11:00 |
-1237.46 |
263.59 |
0.00 |
| 10:59 |
-1237.46 |
263.59 |
0.00 |
| 10:58 |
-1197.39 |
263.59 |
0.00 |
| 10:57 |
-1197.39 |
263.11 |
0.00 |
| 10:56 |
-1197.39 |
250.25 |
0.00 |
| 10:55 |
-1197.39 |
277.95 |
0.00 |
| 10:54 |
-1197.39 |
309.07 |
0.00 |
| 10:53 |
-1197.39 |
309.07 |
0.00 |
| 10:52 |
-1158.49 |
327.90 |
0.00 |
| 10:51 |
-1088.01 |
327.90 |
0.00 |
| 10:50 |
-1088.01 |
327.90 |
0.00 |
| 10:49 |
-1088.01 |
333.97 |
0.00 |
| 10:48 |
-1088.01 |
333.97 |
0.00 |
| 10:47 |
-1088.01 |
335.36 |
0.00 |
| 10:46 |
-1088.01 |
324.61 |
0.00 |
| 10:45 |
-1088.01 |
324.61 |
0.00 |
| 10:44 |
-1088.01 |
334.65 |
0.00 |
| 10:43 |
-1038.53 |
334.65 |
0.00 |
| 10:42 |
-591.57 |
327.63 |
0.00 |
| 10:41 |
-591.57 |
327.63 |
0.00 |
| 10:40 |
-591.57 |
333.31 |
0.00 |
| 10:39 |
-591.57 |
328.25 |
0.00 |
| 10:38 |
-591.57 |
328.25 |
0.00 |
| 10:37 |
-492.68 |
328.25 |
0.00 |
| 10:36 |
-492.68 |
328.25 |
0.00 |
| 10:35 |
-492.68 |
350.97 |
0.00 |
| 10:34 |
-492.68 |
357.50 |
0.00 |
| 10:33 |
-587.91 |
307.24 |
0.00 |
| 10:32 |
-587.91 |
307.24 |
0.00 |
| 10:31 |
-587.91 |
307.24 |
0.00 |
| 10:30 |
-587.91 |
307.24 |
0.00 |
| 10:29 |
-587.91 |
307.24 |
0.00 |
| 10:28 |
-587.91 |
317.35 |
0.00 |
| 10:27 |
-432.51 |
329.00 |
0.00 |
| 10:26 |
-432.51 |
342.21 |
0.00 |
| 10:25 |
-362.02 |
374.73 |
0.00 |
| 10:24 |
-292.00 |
420.48 |
0.00 |
| 10:23 |
-160.13 |
427.56 |
0.00 |
| 10:22 |
-160.13 |
411.20 |
0.00 |
| 10:21 |
-160.13 |
411.20 |
0.00 |
| 10:20 |
-203.70 |
386.75 |
0.00 |
| 10:19 |
-203.70 |
363.33 |
0.00 |
| 10:18 |
-203.70 |
363.33 |
0.00 |
| 10:17 |
-203.70 |
363.33 |
0.00 |
| 10:16 |
-203.70 |
340.06 |
0.00 |
| 10:15 |
-203.70 |
333.06 |
0.00 |
| 10:14 |
-203.70 |
303.10 |
0.00 |
| 10:13 |
-203.70 |
297.43 |
0.00 |
| 10:12 |
-287.33 |
240.40 |
0.00 |
| 10:11 |
-327.87 |
262.38 |
0.00 |
| 10:10 |
-327.05 |
248.13 |
0.00 |
| 10:09 |
-327.05 |
248.13 |
0.00 |
| 10:08 |
-327.05 |
254.03 |
0.00 |
| 10:07 |
-327.05 |
245.92 |
0.00 |
| 10:06 |
-327.05 |
257.97 |
0.00 |
| 10:05 |
-327.05 |
257.97 |
0.00 |
| 10:04 |
-479.27 |
1.17 |
0.00 |
| 10:03 |
-479.27 |
11.31 |
0.00 |
| 10:02 |
-458.66 |
77.18 |
0.00 |
| 10:01 |
-520.59 |
73.82 |
0.00 |
| 10:00 |
-489.59 |
66.06 |
0.00 |
| 09:59 |
-489.59 |
66.51 |
0.00 |
| 09:58 |
-489.59 |
67.50 |
0.00 |
| 09:57 |
-443.09 |
61.91 |
0.00 |
| 09:56 |
-481.89 |
61.91 |
0.00 |
| 09:55 |
-481.89 |
61.91 |
0.00 |
| 09:54 |
-481.89 |
61.72 |
0.00 |
| 09:53 |
-481.89 |
61.72 |
0.00 |
| 09:52 |
-558.85 |
47.61 |
0.00 |
| 09:51 |
-285.89 |
47.61 |
0.00 |
| 09:50 |
-285.89 |
87.60 |
0.00 |
| 09:49 |
-285.89 |
114.81 |
0.00 |
| 09:48 |
-239.62 |
95.95 |
0.00 |
| 09:47 |
-239.62 |
55.82 |
0.00 |
| 09:46 |
-162.12 |
72.56 |
0.00 |
| 09:45 |
-131.12 |
72.56 |
0.00 |
| 09:44 |
93.06 |
112.81 |
0.00 |
| 09:43 |
93.06 |
119.25 |
0.00 |
| 09:42 |
93.06 |
132.91 |
0.00 |
| 09:41 |
227.48 |
143.40 |
0.00 |
| 09:40 |
266.33 |
23.20 |
0.00 |
| 09:39 |
125.68 |
-83.08 |
0.00 |
| 09:38 |
48.63 |
-83.08 |
0.00 |
| 09:37 |
48.63 |
-95.27 |
0.00 |
| 09:36 |
48.63 |
-89.38 |
0.00 |
| 09:35 |
-24.70 |
-89.38 |
0.00 |
| 09:34 |
14.05 |
-92.74 |
0.00 |
| 09:33 |
14.05 |
-76.31 |
0.00 |
| 09:32 |
-51.91 |
-67.19 |
0.00 |
| 09:31 |
-51.91 |
-74.88 |
0.00 |
| 09:30 |
-51.91 |
-12.57 |
0.00 |
|
| 大单资金：-1967.25万元 |
成交额占比：-12.19% |
| 中单资金：-231.26万元 |
成交额占比：-1.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
7.79 |
0.26% |
40.37 |
-1127.66 |
-1967.25 |
-12.19% |
-231.26 |
-1.43% |
2238.88 |
13.88% |
| 20251201 |
7.77 |
0.52% |
844.06 |
1349.25 |
2064.57 |
9.62% |
-716.61 |
-3.34% |
-503.90 |
-2.35% |
| 20251128 |
7.73 |
0.00% |
-1911.49 |
-2041.07 |
-1152.08 |
-8.02% |
-1208.92 |
-8.42% |
449.51 |
3.13% |
| 20251127 |
7.73 |
-0.13% |
-2604.76 |
-9235.05 |
-471.20 |
-3.74% |
-1768.98 |
-14.04% |
-364.58 |
-2.89% |
| 20251126 |
7.74 |
-0.13% |
-1062.08 |
-11114.09 |
398.30 |
2.98% |
-539.26 |
-4.03% |
-921.12 |
-6.89% |
| 20251125 |
7.75 |
0.26% |
889.04 |
-10024.40 |
509.66 |
3.72% |
1004.49 |
7.34% |
-625.11 |
-4.57% |
| 20251124 |
7.73 |
0.39% |
4536.95 |
-17456.85 |
-1325.75 |
-5.00% |
3165.54 |
11.94% |
2697.16 |
10.17% |
| 20251121 |
7.70 |
-1.79% |
-16882.52 |
-20011.37 |
-8346.06 |
-17.33% |
-5534.33 |
-11.49% |
-3002.13 |
-6.23% |
| 20251120 |
7.84 |
0.00% |
-3151.29 |
-18520.61 |
-2350.24 |
-7.95% |
-951.34 |
-3.22% |
150.29 |
0.51% |
| 20251119 |
7.84 |
-0.25% |
713.11 |
-20444.72 |
1487.99 |
7.26% |
-389.43 |
-1.90% |
-385.45 |
-1.88% |
| 20251118 |
7.86 |
-0.63% |
-8043.35 |
-22745.41 |
-6922.79 |
-26.70% |
-1435.81 |
-5.54% |
315.25 |
1.22% |
| 20251117 |
7.91 |
-0.75% |
-8810.46 |
-15498.88 |
-3880.27 |
-11.03% |
-2869.39 |
-8.16% |
-2060.80 |
-5.86% |
| 20251114 |
7.97 |
-0.75% |
-8510.67 |
-11404.38 |
-6855.30 |
-22.70% |
-825.63 |
-2.73% |
-829.74 |
-2.75% |
| 20251113 |
8.03 |
0.00% |
-8527.27 |
-5849.52 |
-4274.35 |
-15.22% |
-3373.86 |
-12.01% |
-879.06 |
-3.13% |
| 20251112 |
8.03 |
-0.25% |
-3069.06 |
-1363.02 |
-812.70 |
-2.96% |
-2061.70 |
-7.51% |
-194.66 |
-0.71% |
| 20251111 |
8.05 |
-0.12% |
-551.65 |
-771.67 |
323.74 |
1.34% |
-748.71 |
-3.10% |
-126.68 |
-0.52% |
| 20251110 |
8.06 |
0.50% |
3170.04 |
-5904.02 |
214.23 |
0.83% |
254.92 |
0.98% |
2700.89 |
10.42% |
| 20251107 |
8.02 |
0.12% |
-1554.31 |
-5458.60 |
-1300.44 |
-5.52% |
-598.08 |
-2.54% |
344.21 |
1.46% |
| 20251106 |
8.01 |
0.63% |
3348.22 |
-13631.75 |
212.15 |
0.56% |
2270.17 |
5.98% |
865.90 |
2.28% |
| 20251105 |
7.96 |
-0.13% |
-2843.02 |
-13026.72 |
-221.35 |
-0.85% |
-2208.71 |
-8.46% |
-412.96 |
-1.58% |
| 20251104 |
7.97 |
-0.25% |
-3655.61 |
-18360.76 |
-4808.61 |
-16.43% |
1334.79 |
4.56% |
-181.79 |
-0.62% |
| 20251103 |
7.99 |
0.50% |
2262.43 |
-24061.80 |
659.65 |
2.69% |
-505.44 |
-2.06% |
2108.22 |
8.59% |
| 20251031 |
7.95 |
-1.24% |
-19439.49 |
-21103.00 |
-9473.59 |
-17.60% |
-4594.29 |
-8.53% |
-5371.61 |
-9.98% |
| 20251030 |
8.05 |
-0.12% |
1680.40 |
-10023.66 |
817.18 |
2.14% |
879.08 |
2.30% |
-15.86 |
-0.04% |
| 20251029 |
8.06 |
0.37% |
-5281.57 |
-14234.54 |
-5555.39 |
-15.28% |
-397.78 |
-1.09% |
671.60 |
1.85% |
| 20251028 |
8.03 |
-1.59% |
-14617.11 |
-8588.83 |
-10509.65 |
-24.03% |
-1820.10 |
-4.16% |
-2287.36 |
-5.23% |
| 20251027 |
8.16 |
0.87% |
8454.43 |
10498.70 |
3618.45 |
6.70% |
2800.95 |
5.19% |
2035.03 |
3.77% |
| 20251024 |
8.09 |
0.00% |
-955.77 |
3885.07 |
1605.75 |
4.78% |
-1775.66 |
-5.28% |
-785.86 |
-2.34% |
| 20251023 |
8.09 |
0.25% |
-1711.01 |
-2775.40 |
-3393.70 |
-11.21% |
-160.61 |
-0.53% |
1843.30 |
6.09% |
| 20251022 |
8.07 |
0.00% |
5106.66 |
-1631.49 |
90.32 |
0.27% |
2955.68 |
8.89% |
2060.66 |
6.20% |
601186中国铁建 大单资金流向：成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向：成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢？什么是中国铁建[601186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国铁建[601186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
