| 601186中国铁建 今日实时资金流向 |
| 15:00 |
959.06 |
697.02 |
0.00 |
| 14:59 |
959.06 |
612.17 |
0.00 |
| 14:58 |
959.06 |
612.17 |
0.00 |
| 14:57 |
959.06 |
612.17 |
0.00 |
| 14:56 |
959.06 |
609.23 |
0.00 |
| 14:55 |
959.06 |
621.93 |
0.00 |
| 14:54 |
959.06 |
659.14 |
0.00 |
| 14:53 |
959.06 |
659.14 |
0.00 |
| 14:52 |
1009.35 |
676.64 |
0.00 |
| 14:51 |
1009.35 |
713.31 |
0.00 |
| 14:50 |
1009.35 |
740.32 |
0.00 |
| 14:49 |
1009.35 |
667.51 |
0.00 |
| 14:48 |
955.43 |
645.55 |
0.00 |
| 14:47 |
955.43 |
659.80 |
0.00 |
| 14:46 |
955.43 |
685.78 |
0.00 |
| 14:45 |
955.43 |
691.96 |
0.00 |
| 14:44 |
955.43 |
691.96 |
0.00 |
| 14:43 |
955.43 |
721.42 |
0.00 |
| 14:42 |
955.43 |
731.79 |
0.00 |
| 14:41 |
1208.87 |
731.79 |
0.00 |
| 14:40 |
1208.87 |
540.52 |
0.00 |
| 14:39 |
1208.87 |
540.52 |
0.00 |
| 14:38 |
1063.91 |
539.79 |
0.00 |
| 14:37 |
1063.91 |
539.79 |
0.00 |
| 14:36 |
1063.91 |
539.79 |
0.00 |
| 14:35 |
1063.91 |
539.79 |
0.00 |
| 14:34 |
1063.91 |
539.79 |
0.00 |
| 14:33 |
1063.91 |
540.18 |
0.00 |
| 14:32 |
1063.91 |
540.18 |
0.00 |
| 14:31 |
1063.91 |
540.18 |
0.00 |
| 14:30 |
1063.91 |
556.02 |
0.00 |
| 14:29 |
1063.91 |
556.02 |
0.00 |
| 14:28 |
1063.91 |
563.94 |
0.00 |
| 14:27 |
951.21 |
582.71 |
0.00 |
| 14:26 |
951.21 |
606.47 |
0.00 |
| 14:25 |
951.21 |
623.89 |
0.00 |
| 14:24 |
951.21 |
623.89 |
0.00 |
| 14:23 |
951.21 |
623.89 |
0.00 |
| 14:22 |
832.34 |
623.89 |
0.00 |
| 14:21 |
832.34 |
629.83 |
0.00 |
| 14:20 |
832.34 |
635.06 |
0.00 |
| 14:19 |
832.34 |
635.06 |
0.00 |
| 14:18 |
832.34 |
655.81 |
0.00 |
| 14:17 |
870.27 |
692.56 |
0.00 |
| 14:16 |
870.27 |
697.62 |
0.00 |
| 14:15 |
870.27 |
697.62 |
0.00 |
| 14:14 |
870.27 |
677.96 |
0.00 |
| 14:13 |
870.27 |
677.96 |
0.00 |
| 14:12 |
870.27 |
677.96 |
0.00 |
| 14:11 |
870.27 |
677.96 |
0.00 |
| 14:10 |
870.27 |
677.96 |
0.00 |
| 14:09 |
870.27 |
685.88 |
0.00 |
| 14:08 |
870.27 |
685.88 |
0.00 |
| 14:07 |
870.27 |
685.88 |
0.00 |
| 14:06 |
870.27 |
685.88 |
0.00 |
| 14:05 |
870.27 |
673.98 |
0.00 |
| 14:04 |
824.83 |
641.39 |
0.00 |
| 14:03 |
824.83 |
641.39 |
0.00 |
| 14:02 |
824.83 |
669.67 |
0.00 |
| 14:01 |
824.83 |
669.67 |
0.00 |
| 14:00 |
824.83 |
669.67 |
0.00 |
| 13:59 |
824.83 |
669.67 |
0.00 |
| 13:58 |
824.83 |
669.67 |
0.00 |
| 13:57 |
864.43 |
677.59 |
0.00 |
| 13:56 |
864.43 |
689.86 |
0.00 |
| 13:55 |
864.43 |
689.86 |
0.00 |
| 13:54 |
864.43 |
695.49 |
0.00 |
| 13:53 |
864.43 |
685.10 |
0.00 |
| 13:52 |
904.08 |
702.95 |
0.00 |
| 13:51 |
943.73 |
732.68 |
0.00 |
| 13:50 |
943.73 |
732.68 |
0.00 |
| 13:49 |
913.32 |
738.08 |
0.00 |
| 13:48 |
913.32 |
759.01 |
0.00 |
| 13:47 |
913.32 |
751.07 |
0.00 |
| 13:46 |
913.32 |
751.07 |
0.00 |
| 13:45 |
913.32 |
759.00 |
0.00 |
| 13:44 |
913.32 |
766.93 |
0.00 |
| 13:43 |
913.32 |
766.93 |
0.00 |
| 13:42 |
952.97 |
787.23 |
0.00 |
| 13:41 |
986.76 |
795.64 |
0.00 |
| 13:40 |
986.76 |
789.61 |
0.00 |
| 13:39 |
986.76 |
820.22 |
0.00 |
| 13:38 |
986.76 |
804.68 |
0.00 |
| 13:37 |
986.76 |
817.29 |
0.00 |
| 13:36 |
1020.85 |
841.08 |
0.00 |
| 13:35 |
1068.43 |
841.08 |
0.00 |
| 13:34 |
1068.43 |
841.08 |
0.00 |
| 13:33 |
1068.43 |
797.17 |
0.00 |
| 13:32 |
1068.43 |
813.50 |
0.00 |
| 13:31 |
1068.43 |
829.84 |
0.00 |
| 13:30 |
1068.43 |
829.84 |
0.00 |
| 13:29 |
1068.43 |
846.65 |
0.00 |
| 13:28 |
1068.43 |
877.98 |
0.00 |
| 13:27 |
1068.43 |
896.93 |
0.00 |
| 13:26 |
1068.43 |
776.12 |
0.00 |
| 13:25 |
1068.43 |
776.12 |
0.00 |
| 13:24 |
960.35 |
776.12 |
0.00 |
| 13:23 |
960.35 |
786.02 |
0.00 |
| 13:22 |
960.35 |
786.02 |
0.00 |
| 13:21 |
960.35 |
790.05 |
0.00 |
| 13:20 |
960.35 |
790.05 |
0.00 |
| 13:19 |
960.35 |
784.02 |
0.00 |
| 13:18 |
960.35 |
807.78 |
0.00 |
| 13:17 |
960.35 |
815.70 |
0.00 |
| 13:16 |
960.35 |
806.27 |
0.00 |
| 13:15 |
782.15 |
458.03 |
0.00 |
| 13:14 |
638.64 |
443.70 |
0.00 |
| 13:13 |
638.64 |
443.70 |
0.00 |
| 13:12 |
638.64 |
438.31 |
0.00 |
| 13:11 |
638.64 |
452.00 |
0.00 |
| 13:10 |
638.64 |
452.00 |
0.00 |
| 13:09 |
638.64 |
452.00 |
0.00 |
| 13:08 |
638.64 |
452.00 |
0.00 |
| 13:07 |
638.64 |
446.21 |
0.00 |
| 13:06 |
602.52 |
446.21 |
0.00 |
| 13:05 |
602.52 |
446.21 |
0.00 |
| 13:04 |
602.52 |
446.21 |
0.00 |
| 13:03 |
602.52 |
446.21 |
0.00 |
| 13:02 |
602.52 |
447.40 |
0.00 |
| 13:01 |
602.52 |
433.22 |
0.00 |
| 11:30 |
637.93 |
471.31 |
0.00 |
| 11:29 |
637.93 |
479.23 |
0.00 |
| 11:28 |
637.93 |
479.23 |
0.00 |
| 11:27 |
697.56 |
479.23 |
0.00 |
| 11:26 |
697.56 |
479.23 |
0.00 |
| 11:25 |
697.56 |
506.51 |
0.00 |
| 11:24 |
697.56 |
477.08 |
0.00 |
| 11:23 |
697.56 |
183.67 |
0.00 |
| 11:22 |
697.56 |
114.36 |
0.00 |
| 11:21 |
647.60 |
-15.24 |
0.00 |
| 11:20 |
647.60 |
-15.24 |
0.00 |
| 11:19 |
647.60 |
-8.75 |
0.00 |
| 11:18 |
589.08 |
-19.13 |
0.00 |
| 11:17 |
589.08 |
-54.45 |
0.00 |
| 11:16 |
589.08 |
-74.49 |
0.00 |
| 11:15 |
589.08 |
-46.01 |
0.00 |
| 11:14 |
589.08 |
-40.63 |
0.00 |
| 11:13 |
589.08 |
-50.53 |
0.00 |
| 11:12 |
589.08 |
-50.53 |
0.00 |
| 11:11 |
537.36 |
-85.87 |
0.00 |
| 11:10 |
576.91 |
-85.87 |
0.00 |
| 11:09 |
506.50 |
-77.97 |
0.00 |
| 11:08 |
466.90 |
-102.69 |
0.00 |
| 11:07 |
397.76 |
-76.11 |
0.00 |
| 11:06 |
397.76 |
-76.11 |
0.00 |
| 11:05 |
397.76 |
-76.11 |
0.00 |
| 11:04 |
397.76 |
-76.11 |
0.00 |
| 11:03 |
346.28 |
-68.20 |
0.00 |
| 11:02 |
200.79 |
-257.41 |
0.00 |
| 11:01 |
200.79 |
-270.77 |
0.00 |
| 11:00 |
200.79 |
-278.68 |
0.00 |
| 10:59 |
200.79 |
-294.50 |
0.00 |
| 10:58 |
200.79 |
-272.15 |
0.00 |
| 10:57 |
200.79 |
-272.16 |
0.00 |
| 10:56 |
200.79 |
-246.48 |
0.00 |
| 10:55 |
200.79 |
-240.84 |
0.00 |
| 10:54 |
200.79 |
-225.28 |
0.00 |
| 10:53 |
200.79 |
-217.38 |
0.00 |
| 10:52 |
200.79 |
-217.38 |
0.00 |
| 10:51 |
200.79 |
-201.57 |
0.00 |
| 10:50 |
200.79 |
-185.78 |
0.00 |
| 10:49 |
200.79 |
-174.25 |
0.00 |
| 10:48 |
200.79 |
-174.25 |
0.00 |
| 10:47 |
103.54 |
-307.93 |
0.00 |
| 10:46 |
103.54 |
-315.75 |
0.00 |
| 10:45 |
103.54 |
-356.67 |
0.00 |
| 10:44 |
103.54 |
-358.34 |
0.00 |
| 10:43 |
-419.41 |
-358.34 |
0.00 |
| 10:42 |
-419.41 |
-357.41 |
0.00 |
| 10:41 |
-419.41 |
-349.54 |
0.00 |
| 10:40 |
-419.41 |
-349.54 |
0.00 |
| 10:39 |
-419.41 |
-349.54 |
0.00 |
| 10:38 |
-419.41 |
-349.54 |
0.00 |
| 10:37 |
-450.93 |
-379.17 |
0.00 |
| 10:36 |
-450.93 |
-373.50 |
0.00 |
| 10:35 |
-416.18 |
-418.26 |
0.00 |
| 10:34 |
-416.18 |
-407.16 |
0.00 |
| 10:33 |
-416.18 |
-406.24 |
0.00 |
| 10:32 |
-416.18 |
-403.09 |
0.00 |
| 10:31 |
-416.18 |
-337.38 |
0.00 |
| 10:30 |
-416.18 |
-313.75 |
0.00 |
| 10:29 |
-416.18 |
-313.75 |
0.00 |
| 10:28 |
-580.24 |
-334.55 |
0.00 |
| 10:27 |
-580.24 |
-317.21 |
0.00 |
| 10:26 |
-580.24 |
-328.98 |
0.00 |
| 10:25 |
-580.24 |
-344.76 |
0.00 |
| 10:24 |
-580.24 |
-328.13 |
0.00 |
| 10:23 |
-580.24 |
-328.13 |
0.00 |
| 10:22 |
-580.24 |
-328.13 |
0.00 |
| 10:21 |
-580.24 |
-298.35 |
0.00 |
| 10:20 |
-580.24 |
-286.05 |
0.00 |
| 10:19 |
-580.24 |
-286.05 |
0.00 |
| 10:18 |
-580.24 |
-275.02 |
0.00 |
| 10:17 |
-580.24 |
-259.26 |
0.00 |
| 10:16 |
-580.24 |
-264.78 |
0.00 |
| 10:15 |
-580.24 |
-270.31 |
0.00 |
| 10:14 |
-580.24 |
-276.62 |
0.00 |
| 10:13 |
-580.24 |
-279.00 |
0.00 |
| 10:12 |
-580.24 |
-279.00 |
0.00 |
| 10:11 |
-580.24 |
-273.95 |
0.00 |
| 10:10 |
-580.24 |
-266.07 |
0.00 |
| 10:09 |
-580.24 |
-241.52 |
0.00 |
| 10:08 |
-567.94 |
-247.59 |
0.00 |
| 10:07 |
-567.94 |
-247.59 |
0.00 |
| 10:06 |
-567.94 |
-229.96 |
0.00 |
| 10:05 |
-649.26 |
-236.52 |
0.00 |
| 10:04 |
-649.26 |
-236.52 |
0.00 |
| 10:03 |
-649.26 |
-208.82 |
0.00 |
| 10:02 |
-616.10 |
-210.39 |
0.00 |
| 10:01 |
-537.30 |
-206.40 |
0.00 |
| 10:00 |
-537.30 |
-196.32 |
0.00 |
| 09:59 |
-537.30 |
-180.25 |
0.00 |
| 09:58 |
-113.91 |
-147.08 |
0.00 |
| 09:57 |
-113.91 |
-139.20 |
0.00 |
| 09:56 |
-113.91 |
-122.88 |
0.00 |
| 09:55 |
-113.91 |
-107.12 |
0.00 |
| 09:54 |
-113.91 |
-135.30 |
0.00 |
| 09:53 |
-113.91 |
-135.30 |
0.00 |
| 09:52 |
-113.91 |
-141.69 |
0.00 |
| 09:51 |
-113.91 |
-141.69 |
0.00 |
| 09:50 |
-113.91 |
-127.52 |
0.00 |
| 09:49 |
-113.91 |
-122.73 |
0.00 |
| 09:48 |
-156.43 |
-140.02 |
0.00 |
| 09:47 |
-156.43 |
-170.34 |
0.00 |
| 09:46 |
-156.43 |
-180.37 |
0.00 |
| 09:45 |
-156.43 |
-180.37 |
0.00 |
| 09:44 |
-156.43 |
-174.70 |
0.00 |
| 09:43 |
-156.43 |
-174.70 |
0.00 |
| 09:42 |
-156.43 |
-141.76 |
0.00 |
| 09:41 |
-68.18 |
-107.87 |
0.00 |
| 09:40 |
-68.18 |
-98.18 |
0.00 |
| 09:39 |
-68.18 |
-110.09 |
0.00 |
| 09:38 |
-68.18 |
-116.40 |
0.00 |
| 09:37 |
-68.18 |
-118.68 |
0.00 |
| 09:36 |
-68.18 |
-143.27 |
0.00 |
| 09:35 |
-28.78 |
-125.15 |
0.00 |
| 09:34 |
-28.78 |
-111.13 |
0.00 |
| 09:33 |
-28.78 |
-111.13 |
0.00 |
| 09:32 |
-28.78 |
-113.66 |
0.00 |
| 09:31 |
49.31 |
-142.50 |
0.00 |
| 09:30 |
0.00 |
-37.90 |
0.00 |
|
| 大单资金：959.06万元 |
成交额占比：5.54% |
| 中单资金：697.02万元 |
成交额占比：4.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
7.93 |
0.63% |
2345.30 |
-4392.21 |
959.06 |
5.54% |
697.02 |
4.03% |
689.22 |
3.98% |
| 20250616 |
7.88 |
-0.63% |
-10740.54 |
-7373.70 |
-4605.25 |
-17.32% |
-3079.18 |
-11.58% |
-3056.11 |
-11.49% |
| 20250613 |
7.93 |
-0.63% |
-7875.73 |
-3275.56 |
-1864.64 |
-7.61% |
-2479.86 |
-10.12% |
-3531.23 |
-14.41% |
| 20250612 |
7.98 |
-0.50% |
-1695.49 |
145.85 |
-1134.43 |
-7.27% |
-219.39 |
-1.41% |
-341.67 |
-2.19% |
| 20250611 |
8.02 |
1.01% |
9509.13 |
730.36 |
2253.05 |
9.63% |
3676.42 |
15.72% |
3579.66 |
15.30% |
| 20250610 |
7.94 |
-0.50% |
-3375.15 |
-1485.99 |
-2022.43 |
-8.60% |
-717.14 |
-3.05% |
-635.58 |
-2.70% |
| 20250609 |
7.98 |
0.00% |
-766.42 |
672.67 |
-507.11 |
-2.69% |
-409.74 |
-2.18% |
150.43 |
0.80% |
| 20250606 |
7.98 |
0.25% |
3940.24 |
2393.29 |
1556.77 |
7.06% |
1274.31 |
5.78% |
1109.16 |
5.03% |
| 20250605 |
7.96 |
-0.13% |
-459.15 |
2340.15 |
-549.92 |
-2.94% |
-120.21 |
-0.64% |
210.98 |
1.13% |
| 20250604 |
7.97 |
0.38% |
1116.52 |
2030.25 |
36.70 |
0.23% |
-17.04 |
-0.11% |
1096.86 |
6.95% |
| 20250603 |
7.94 |
0.38% |
200.53 |
-308.54 |
136.23 |
0.79% |
-450.49 |
-2.62% |
514.79 |
2.99% |
| 20250530 |
7.91 |
0.51% |
3406.98 |
-3219.77 |
1213.51 |
6.07% |
847.29 |
4.24% |
1346.18 |
6.73% |
| 20250529 |
7.87 |
0.38% |
1717.37 |
-9175.82 |
1503.63 |
9.89% |
-136.19 |
-0.90% |
349.93 |
2.30% |
| 20250528 |
7.84 |
0.13% |
-2062.49 |
-13735.74 |
-859.82 |
-5.98% |
-415.08 |
-2.89% |
-787.59 |
-5.48% |
| 20250527 |
7.83 |
0.00% |
-1823.92 |
-13165.77 |
-2302.09 |
-15.94% |
-154.00 |
-1.07% |
632.17 |
4.38% |
| 20250526 |
7.83 |
-0.25% |
-6563.67 |
-11468.41 |
-2775.00 |
-13.82% |
-1662.75 |
-8.28% |
-2125.92 |
-10.59% |
| 20250523 |
7.85 |
-1.26% |
-7443.98 |
-10654.60 |
-4742.54 |
-21.09% |
-1430.07 |
-6.36% |
-1271.37 |
-5.65% |
| 20250522 |
7.95 |
-0.50% |
-4812.22 |
-10883.62 |
-3056.29 |
-18.23% |
-1093.85 |
-6.52% |
-662.08 |
-3.95% |
| 20250521 |
7.99 |
0.00% |
108.69 |
-10516.96 |
-289.85 |
-2.08% |
-53.70 |
-0.39% |
452.24 |
3.24% |
| 20250520 |
7.99 |
0.13% |
-1527.50 |
-6114.08 |
-604.73 |
-3.17% |
59.58 |
0.31% |
-982.35 |
-5.15% |
| 20250519 |
7.98 |
-0.25% |
-4569.24 |
512.60 |
-1961.19 |
-12.09% |
-786.53 |
-4.85% |
-1821.52 |
-11.23% |
| 20250516 |
8.00 |
-0.87% |
-8689.88 |
5124.89 |
-4971.56 |
-17.22% |
-2275.69 |
-7.88% |
-1442.63 |
-5.00% |
| 20250515 |
8.07 |
-0.49% |
-2270.28 |
7788.04 |
-2689.63 |
-9.34% |
-441.83 |
-1.53% |
861.18 |
2.99% |
| 20250514 |
8.11 |
0.87% |
9621.29 |
9607.18 |
4113.03 |
10.78% |
1609.76 |
4.22% |
3898.50 |
10.22% |
| 20250513 |
8.04 |
1.39% |
11044.12 |
5274.85 |
6021.95 |
13.21% |
2739.70 |
6.01% |
2282.47 |
5.01% |
| 20250512 |
7.93 |
1.02% |
2941.53 |
-4318.50 |
2651.10 |
11.26% |
-683.56 |
-2.90% |
973.99 |
4.14% |
| 20250509 |
7.85 |
-0.76% |
-7268.39 |
-14835.88 |
-2308.41 |
-11.01% |
-3150.22 |
-15.03% |
-1809.76 |
-8.63% |
| 20250508 |
7.91 |
-0.25% |
-241.45 |
-12740.81 |
-870.49 |
-4.23% |
-568.18 |
-2.76% |
1197.22 |
5.82% |
| 20250507 |
7.93 |
0.89% |
-7.65 |
-15308.80 |
-219.30 |
-0.65% |
-29.71 |
-0.09% |
241.36 |
0.71% |
| 20250506 |
7.86 |
0.64% |
-5657.65 |
-17188.97 |
-3571.40 |
-12.28% |
-846.78 |
-2.91% |
-1239.47 |
-4.26% |
601186中国铁建 大单资金流向：成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向：成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢？什么是中国铁建[601186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国铁建[601186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
