| 601068中铝国际 今日实时资金流向 |
| 15:00 |
120.65 |
431.67 |
828.66 |
| 14:59 |
120.65 |
427.21 |
843.24 |
| 14:58 |
120.65 |
427.21 |
843.24 |
| 14:57 |
120.65 |
427.21 |
842.79 |
| 14:56 |
120.65 |
437.68 |
843.53 |
| 14:55 |
120.65 |
411.24 |
839.89 |
| 14:54 |
120.65 |
417.49 |
845.49 |
| 14:53 |
120.65 |
464.36 |
857.88 |
| 14:52 |
120.65 |
469.32 |
878.26 |
| 14:51 |
120.65 |
484.20 |
878.65 |
| 14:50 |
120.65 |
484.20 |
891.24 |
| 14:49 |
120.65 |
484.20 |
891.39 |
| 14:48 |
120.65 |
489.16 |
882.59 |
| 14:47 |
120.65 |
494.12 |
877.52 |
| 14:46 |
120.65 |
496.10 |
877.94 |
| 14:45 |
120.65 |
510.98 |
886.27 |
| 14:44 |
120.65 |
520.95 |
887.90 |
| 14:43 |
120.65 |
528.38 |
877.03 |
| 14:42 |
120.65 |
528.38 |
868.16 |
| 14:41 |
120.65 |
528.38 |
870.43 |
| 14:40 |
120.65 |
518.23 |
867.90 |
| 14:39 |
120.65 |
542.03 |
869.93 |
| 14:38 |
120.65 |
548.88 |
867.64 |
| 14:37 |
120.65 |
548.88 |
871.76 |
| 14:36 |
120.65 |
554.39 |
902.46 |
| 14:35 |
120.65 |
560.14 |
901.22 |
| 14:34 |
120.65 |
552.68 |
899.48 |
| 14:33 |
120.65 |
525.15 |
897.97 |
| 14:32 |
120.65 |
525.15 |
889.67 |
| 14:31 |
120.65 |
525.15 |
889.82 |
| 14:30 |
120.65 |
559.05 |
882.55 |
| 14:29 |
120.65 |
564.86 |
883.83 |
| 14:28 |
120.65 |
564.86 |
885.72 |
| 14:27 |
120.65 |
564.86 |
885.67 |
| 14:26 |
120.65 |
564.86 |
885.57 |
| 14:25 |
120.65 |
535.38 |
877.35 |
| 14:24 |
120.65 |
510.53 |
861.75 |
| 14:23 |
120.65 |
430.06 |
813.54 |
| 14:22 |
120.65 |
435.52 |
804.09 |
| 14:21 |
120.65 |
427.92 |
797.28 |
| 14:20 |
120.65 |
427.92 |
779.84 |
| 14:19 |
120.65 |
427.92 |
779.89 |
| 14:18 |
152.64 |
433.87 |
776.70 |
| 14:17 |
152.64 |
433.87 |
779.33 |
| 14:16 |
152.64 |
433.87 |
779.82 |
| 14:15 |
152.64 |
433.87 |
779.67 |
| 14:14 |
152.64 |
433.87 |
778.13 |
| 14:13 |
152.64 |
433.87 |
779.52 |
| 14:12 |
152.64 |
433.87 |
778.52 |
| 14:11 |
152.64 |
433.87 |
777.82 |
| 14:10 |
152.64 |
433.87 |
779.36 |
| 14:09 |
152.64 |
433.87 |
778.86 |
| 14:08 |
152.64 |
433.87 |
780.55 |
| 14:07 |
152.64 |
460.01 |
782.73 |
| 14:06 |
152.64 |
460.01 |
783.47 |
| 14:05 |
152.64 |
481.73 |
772.14 |
| 14:04 |
152.64 |
481.73 |
797.09 |
| 14:03 |
152.64 |
481.73 |
800.07 |
| 14:02 |
121.15 |
496.66 |
794.25 |
| 14:01 |
121.15 |
496.66 |
797.96 |
| 14:00 |
121.15 |
496.66 |
803.32 |
| 13:59 |
121.15 |
496.66 |
808.29 |
| 13:58 |
121.15 |
496.66 |
810.72 |
| 13:57 |
121.15 |
520.17 |
810.97 |
| 13:56 |
121.15 |
520.17 |
814.15 |
| 13:55 |
121.15 |
534.08 |
812.35 |
| 13:54 |
121.15 |
534.08 |
808.01 |
| 13:53 |
121.15 |
524.12 |
816.01 |
| 13:52 |
121.15 |
524.12 |
818.64 |
| 13:51 |
121.15 |
524.12 |
820.78 |
| 13:50 |
121.15 |
529.09 |
820.67 |
| 13:49 |
121.15 |
515.65 |
820.13 |
| 13:48 |
121.15 |
515.65 |
819.33 |
| 13:47 |
121.15 |
502.68 |
816.15 |
| 13:46 |
121.15 |
487.77 |
743.53 |
| 13:45 |
121.15 |
487.77 |
741.39 |
| 13:44 |
121.15 |
492.73 |
728.02 |
| 13:43 |
121.15 |
480.60 |
725.43 |
| 13:42 |
121.15 |
480.60 |
726.57 |
| 13:41 |
121.15 |
480.60 |
722.04 |
| 13:40 |
121.15 |
485.56 |
721.84 |
| 13:39 |
121.15 |
485.56 |
722.04 |
| 13:38 |
121.15 |
473.51 |
730.36 |
| 13:37 |
121.15 |
458.63 |
716.72 |
| 13:36 |
121.15 |
453.67 |
715.04 |
| 13:35 |
121.15 |
453.67 |
710.07 |
| 13:34 |
121.15 |
453.67 |
709.18 |
| 13:33 |
121.15 |
470.13 |
711.76 |
| 13:32 |
121.15 |
470.13 |
711.61 |
| 13:31 |
121.15 |
463.79 |
688.34 |
| 13:30 |
121.15 |
463.79 |
684.22 |
| 13:29 |
121.15 |
480.05 |
682.79 |
| 13:28 |
121.15 |
480.05 |
681.84 |
| 13:27 |
121.15 |
480.05 |
683.57 |
| 13:26 |
121.15 |
480.05 |
682.43 |
| 13:25 |
121.15 |
480.05 |
682.77 |
| 13:24 |
72.35 |
480.05 |
680.68 |
| 13:23 |
72.35 |
480.05 |
680.68 |
| 13:22 |
72.35 |
480.05 |
675.12 |
| 13:21 |
72.35 |
521.67 |
651.12 |
| 13:20 |
72.35 |
521.67 |
651.71 |
| 13:19 |
72.35 |
516.70 |
652.15 |
| 13:18 |
72.35 |
516.70 |
651.51 |
| 13:17 |
72.35 |
502.83 |
651.36 |
| 13:16 |
33.81 |
502.19 |
644.94 |
| 13:15 |
33.81 |
502.19 |
645.34 |
| 13:14 |
33.81 |
502.19 |
641.52 |
| 13:13 |
33.81 |
512.09 |
639.34 |
| 13:12 |
33.81 |
512.09 |
640.57 |
| 13:11 |
33.81 |
512.09 |
641.36 |
| 13:10 |
33.81 |
512.09 |
637.69 |
| 13:09 |
33.81 |
512.09 |
616.96 |
| 13:08 |
33.81 |
512.09 |
611.45 |
| 13:07 |
33.81 |
512.09 |
614.12 |
| 13:06 |
33.81 |
512.09 |
612.98 |
| 13:05 |
33.81 |
512.09 |
611.84 |
| 13:04 |
33.81 |
512.09 |
613.72 |
| 13:03 |
33.81 |
512.09 |
614.06 |
| 13:02 |
33.81 |
507.29 |
586.93 |
| 13:01 |
33.81 |
507.29 |
593.40 |
| 11:30 |
33.81 |
507.29 |
596.20 |
| 11:29 |
33.81 |
497.39 |
595.20 |
| 11:28 |
33.81 |
497.39 |
594.39 |
| 11:27 |
33.81 |
497.39 |
594.14 |
| 11:26 |
33.81 |
497.39 |
593.00 |
| 11:25 |
33.81 |
497.39 |
590.53 |
| 11:24 |
33.81 |
469.96 |
578.30 |
| 11:23 |
33.81 |
479.33 |
573.55 |
| 11:22 |
33.81 |
472.60 |
565.38 |
| 11:21 |
33.81 |
472.60 |
564.74 |
| 11:20 |
33.81 |
465.27 |
564.73 |
| 11:19 |
33.81 |
465.27 |
561.81 |
| 11:18 |
33.81 |
465.27 |
561.81 |
| 11:17 |
33.81 |
465.27 |
561.06 |
| 11:16 |
33.81 |
465.27 |
563.09 |
| 11:15 |
33.81 |
465.27 |
563.92 |
| 11:14 |
33.81 |
465.27 |
564.47 |
| 11:13 |
33.81 |
465.27 |
561.79 |
| 11:12 |
33.81 |
450.42 |
557.68 |
| 11:11 |
33.81 |
450.42 |
557.93 |
| 11:10 |
33.81 |
450.42 |
553.42 |
| 11:09 |
33.81 |
444.93 |
526.15 |
| 11:08 |
33.81 |
471.01 |
527.08 |
| 11:07 |
33.81 |
499.23 |
532.77 |
| 11:06 |
33.81 |
499.23 |
531.28 |
| 11:05 |
33.81 |
517.99 |
533.65 |
| 11:04 |
33.81 |
517.99 |
533.50 |
| 11:03 |
33.81 |
517.99 |
538.64 |
| 11:02 |
33.81 |
517.99 |
537.01 |
| 11:01 |
33.81 |
517.99 |
538.49 |
| 11:00 |
33.81 |
534.75 |
576.23 |
| 10:59 |
33.81 |
534.75 |
571.11 |
| 10:58 |
33.81 |
534.75 |
570.26 |
| 10:57 |
33.81 |
534.75 |
572.35 |
| 10:56 |
33.81 |
534.75 |
573.53 |
| 10:55 |
33.81 |
534.75 |
574.07 |
| 10:54 |
33.81 |
534.75 |
573.62 |
| 10:53 |
104.09 |
534.75 |
538.35 |
| 10:52 |
174.42 |
549.58 |
582.69 |
| 10:51 |
174.42 |
549.58 |
586.51 |
| 10:50 |
174.42 |
549.58 |
588.14 |
| 10:49 |
174.42 |
549.58 |
587.00 |
| 10:48 |
174.42 |
549.58 |
588.73 |
| 10:47 |
174.42 |
549.58 |
587.29 |
| 10:46 |
174.42 |
549.58 |
581.72 |
| 10:45 |
174.42 |
549.58 |
552.40 |
| 10:44 |
174.42 |
549.58 |
542.51 |
| 10:43 |
174.42 |
549.94 |
522.22 |
| 10:42 |
174.42 |
563.83 |
487.43 |
| 10:41 |
174.42 |
563.83 |
477.64 |
| 10:40 |
174.42 |
563.83 |
467.94 |
| 10:39 |
243.01 |
568.79 |
466.29 |
| 10:38 |
243.01 |
568.79 |
459.32 |
| 10:37 |
243.01 |
568.79 |
450.30 |
| 10:36 |
243.01 |
568.79 |
441.73 |
| 10:35 |
243.01 |
568.79 |
439.74 |
| 10:34 |
243.01 |
568.79 |
438.89 |
| 10:33 |
243.01 |
568.79 |
440.43 |
| 10:32 |
243.01 |
568.79 |
440.08 |
| 10:31 |
243.01 |
611.91 |
427.67 |
| 10:30 |
243.01 |
611.91 |
432.55 |
| 10:29 |
243.01 |
621.87 |
433.80 |
| 10:28 |
243.01 |
627.50 |
438.92 |
| 10:27 |
243.01 |
547.42 |
374.08 |
| 10:26 |
243.01 |
558.26 |
371.73 |
| 10:25 |
243.01 |
558.26 |
378.18 |
| 10:24 |
243.01 |
558.26 |
369.12 |
| 10:23 |
243.01 |
558.26 |
366.72 |
| 10:22 |
243.01 |
564.62 |
368.70 |
| 10:21 |
243.01 |
564.62 |
375.51 |
| 10:20 |
243.01 |
559.64 |
378.53 |
| 10:19 |
243.01 |
554.66 |
382.31 |
| 10:18 |
243.01 |
554.66 |
385.28 |
| 10:17 |
243.01 |
528.75 |
386.92 |
| 10:16 |
243.01 |
512.52 |
380.50 |
| 10:15 |
243.01 |
459.22 |
365.38 |
| 10:14 |
243.01 |
464.18 |
367.16 |
| 10:13 |
243.01 |
464.18 |
365.27 |
| 10:12 |
243.01 |
464.18 |
386.05 |
| 10:11 |
243.01 |
448.97 |
383.51 |
| 10:10 |
243.01 |
448.97 |
384.40 |
| 10:09 |
243.01 |
448.97 |
382.95 |
| 10:08 |
243.01 |
444.00 |
381.76 |
| 10:07 |
243.01 |
453.94 |
387.23 |
| 10:06 |
282.77 |
453.94 |
391.05 |
| 10:05 |
282.77 |
453.03 |
390.69 |
| 10:04 |
282.77 |
439.34 |
386.75 |
| 10:03 |
282.77 |
414.61 |
355.23 |
| 10:02 |
315.99 |
398.22 |
381.81 |
| 10:01 |
265.99 |
389.22 |
400.16 |
| 10:00 |
265.99 |
336.79 |
345.37 |
| 09:59 |
125.27 |
307.28 |
332.04 |
| 09:58 |
125.27 |
245.28 |
296.75 |
| 09:57 |
125.27 |
164.60 |
292.44 |
| 09:56 |
58.17 |
169.53 |
290.56 |
| 09:55 |
58.17 |
169.53 |
293.37 |
| 09:54 |
58.17 |
180.88 |
286.01 |
| 09:53 |
58.17 |
211.06 |
289.95 |
| 09:52 |
58.17 |
211.06 |
289.25 |
| 09:51 |
58.17 |
216.00 |
294.48 |
| 09:50 |
58.17 |
216.00 |
288.37 |
| 09:49 |
27.55 |
125.13 |
250.19 |
| 09:48 |
27.55 |
52.70 |
196.75 |
| 09:47 |
27.55 |
60.55 |
196.60 |
| 09:46 |
27.55 |
57.89 |
204.49 |
| 09:45 |
27.55 |
68.45 |
215.68 |
| 09:44 |
27.55 |
68.45 |
213.36 |
| 09:43 |
27.55 |
60.43 |
212.97 |
| 09:42 |
27.55 |
60.43 |
209.62 |
| 09:41 |
27.55 |
53.01 |
199.94 |
| 09:40 |
27.55 |
53.01 |
189.50 |
| 09:39 |
-65.59 |
-13.98 |
177.58 |
| 09:38 |
-65.59 |
-18.88 |
171.25 |
| 09:37 |
-65.59 |
35.90 |
164.34 |
| 09:36 |
-65.59 |
29.55 |
152.38 |
| 09:35 |
-65.59 |
29.55 |
158.41 |
| 09:34 |
-65.59 |
38.57 |
142.71 |
| 09:33 |
-65.59 |
38.57 |
141.18 |
| 09:32 |
-65.59 |
-27.61 |
96.95 |
| 09:31 |
0.00 |
-15.60 |
87.35 |
| 09:30 |
0.00 |
-24.64 |
26.44 |
|
| 大单资金：120.65万元 |
成交额占比：1.76% |
| 中单资金：431.67万元 |
成交额占比：6.28% |
| 小单资金：828.66万元 |
成交额占比：12.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
4.96 |
1.22% |
1380.98 |
-234.61 |
120.65 |
1.76% |
431.67 |
6.28% |
828.66 |
12.06% |
| 20251212 |
4.90 |
0.62% |
-189.41 |
-1581.12 |
47.15 |
0.79% |
-284.58 |
-4.77% |
48.02 |
0.80% |
| 20251211 |
4.87 |
-1.22% |
-604.66 |
-909.32 |
-97.39 |
-1.87% |
-285.38 |
-5.49% |
-221.89 |
-4.27% |
| 20251210 |
4.93 |
-0.20% |
-429.57 |
-449.93 |
109.96 |
1.86% |
-336.45 |
-5.70% |
-203.08 |
-3.44% |
| 20251209 |
4.94 |
-2.56% |
-2347.45 |
-238.42 |
-414.98 |
-4.79% |
-1105.07 |
-12.75% |
-827.40 |
-9.55% |
| 20251208 |
5.07 |
-2.12% |
-2001.75 |
-1080.82 |
-1225.86 |
-11.05% |
-633.30 |
-5.71% |
-142.59 |
-1.28% |
| 20251205 |
5.18 |
2.78% |
2525.88 |
-450.90 |
718.95 |
4.26% |
437.74 |
2.60% |
1369.19 |
8.12% |
| 20251204 |
5.04 |
-0.98% |
-1413.87 |
-1798.47 |
362.00 |
1.50% |
1061.76 |
4.41% |
-2837.63 |
-11.79% |
| 20251203 |
5.09 |
-0.20% |
-377.87 |
-2427.84 |
321.47 |
4.60% |
-353.61 |
-5.06% |
-345.73 |
-4.94% |
| 20251202 |
5.10 |
-2.30% |
-2466.35 |
-2415.91 |
-1257.38 |
-11.00% |
-586.47 |
-5.13% |
-622.50 |
-5.44% |
| 20251201 |
5.22 |
0.58% |
-919.33 |
-1674.23 |
-595.94 |
-3.77% |
-401.03 |
-2.54% |
77.64 |
0.49% |
| 20251128 |
5.19 |
-0.38% |
-1882.54 |
-1529.20 |
-628.62 |
-2.64% |
1192.15 |
5.01% |
-2446.07 |
-10.29% |
| 20251127 |
5.21 |
-1.51% |
-1556.13 |
-589.60 |
-267.37 |
-3.52% |
-677.21 |
-8.93% |
-611.55 |
-8.06% |
| 20251126 |
5.29 |
1.54% |
247.31 |
-49.76 |
333.40 |
2.47% |
508.24 |
3.77% |
-594.33 |
-4.41% |
| 20251125 |
5.21 |
-0.76% |
-535.07 |
-488.02 |
-515.70 |
-8.24% |
50.09 |
0.80% |
-69.46 |
-1.11% |
| 20251124 |
5.25 |
1.74% |
-211.68 |
-655.03 |
-450.91 |
-6.21% |
296.35 |
4.08% |
-57.12 |
-0.79% |
| 20251121 |
5.16 |
-5.32% |
-1615.27 |
-522.60 |
310.98 |
2.79% |
-1186.60 |
-10.64% |
-739.65 |
-6.63% |
| 20251120 |
5.45 |
0.37% |
618.47 |
-1341.28 |
272.47 |
3.61% |
193.02 |
2.56% |
152.98 |
2.03% |
| 20251119 |
5.43 |
-0.73% |
-105.66 |
-237.03 |
-104.86 |
-1.24% |
-290.12 |
-3.42% |
289.32 |
3.41% |
| 20251118 |
5.47 |
-2.84% |
-2477.40 |
-723.32 |
-682.71 |
-6.73% |
-1644.91 |
-16.21% |
-149.78 |
-1.48% |
| 20251117 |
5.63 |
-1.23% |
-2007.81 |
-1039.28 |
-318.48 |
-2.73% |
-1210.95 |
-10.39% |
-478.38 |
-4.11% |
| 20251114 |
5.70 |
-1.72% |
-3257.61 |
-368.57 |
-507.70 |
-3.42% |
-1805.67 |
-12.17% |
-944.24 |
-6.37% |
| 20251113 |
5.80 |
3.02% |
1937.42 |
-136.69 |
1376.72 |
5.29% |
1139.15 |
4.38% |
-578.45 |
-2.22% |
| 20251112 |
5.63 |
0.36% |
-282.43 |
-642.06 |
-591.15 |
-3.78% |
-21.55 |
-0.14% |
330.27 |
2.11% |
| 20251111 |
5.61 |
-0.88% |
-2613.99 |
-526.46 |
-998.67 |
-7.21% |
-968.42 |
-6.99% |
-646.90 |
-4.67% |
| 20251110 |
5.66 |
3.66% |
1362.36 |
-181.62 |
352.23 |
1.60% |
772.58 |
3.52% |
237.55 |
1.08% |
| 20251107 |
5.46 |
-1.44% |
-1912.13 |
-906.37 |
-275.82 |
-1.78% |
-2528.22 |
-16.33% |
891.91 |
5.76% |
| 20251106 |
5.54 |
3.55% |
3919.70 |
-1849.34 |
871.35 |
3.43% |
2760.72 |
10.86% |
287.63 |
1.13% |
| 20251105 |
5.35 |
1.13% |
289.86 |
-1973.84 |
-475.55 |
-4.03% |
135.68 |
1.15% |
629.73 |
5.34% |
| 20251104 |
5.29 |
-0.75% |
-2074.89 |
-409.76 |
-653.83 |
-5.88% |
-1223.00 |
-11.00% |
-198.06 |
-1.78% |
601068中铝国际 大单资金流向：成交单大于等于6万股或者30万元以上。
601068中铝国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601068中铝国际 小单资金流向：成交单小于1万股或5万元。
如何看中铝国际[601068]资金流向的流入和流出呢？什么是中铝国际[601068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中铝国际[601068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中铝国际[601068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
