600900长江电力 今日实时资金流向 |
15:00 |
34659.59 |
22414.01 |
2843.12 |
14:59 |
35471.86 |
21913.12 |
2889.02 |
14:58 |
35471.86 |
21913.12 |
2889.02 |
14:57 |
35471.86 |
21913.12 |
2886.50 |
14:56 |
35355.89 |
21392.72 |
2652.87 |
14:55 |
35040.85 |
21076.61 |
2345.61 |
14:54 |
34755.63 |
20798.94 |
2353.93 |
14:53 |
32150.42 |
19861.35 |
2049.78 |
14:52 |
31499.12 |
19590.49 |
2070.17 |
14:51 |
30165.13 |
19444.45 |
1980.52 |
14:50 |
26829.88 |
18150.69 |
1668.28 |
14:49 |
25657.81 |
17412.22 |
1350.24 |
14:48 |
25389.65 |
16893.74 |
1255.86 |
14:47 |
24078.28 |
15810.39 |
1050.04 |
14:46 |
24120.99 |
15746.18 |
1112.09 |
14:45 |
22723.13 |
15358.78 |
927.86 |
14:44 |
23183.79 |
15011.98 |
788.16 |
14:43 |
21800.44 |
14222.16 |
645.98 |
14:42 |
22219.04 |
13988.54 |
643.18 |
14:41 |
22365.87 |
13840.72 |
695.18 |
14:40 |
22649.47 |
13815.70 |
765.63 |
14:39 |
22487.75 |
13480.17 |
660.11 |
14:38 |
22427.87 |
13204.51 |
566.90 |
14:37 |
21453.19 |
13212.05 |
672.69 |
14:36 |
21762.54 |
12883.01 |
624.83 |
14:35 |
21544.74 |
12559.24 |
514.80 |
14:34 |
21654.11 |
12487.20 |
458.50 |
14:33 |
21695.18 |
12541.12 |
625.21 |
14:32 |
19118.47 |
12178.25 |
565.04 |
14:31 |
19020.77 |
12012.83 |
559.71 |
14:30 |
18214.20 |
11675.53 |
413.98 |
14:29 |
18089.96 |
11379.23 |
425.14 |
14:28 |
17972.54 |
11184.14 |
488.82 |
14:27 |
17684.50 |
11179.87 |
598.25 |
14:26 |
17725.50 |
11032.00 |
602.12 |
14:25 |
17599.17 |
10993.40 |
583.65 |
14:24 |
17530.82 |
10961.21 |
639.83 |
14:23 |
17480.51 |
10728.31 |
676.41 |
14:22 |
17505.35 |
10457.64 |
735.95 |
14:21 |
17462.86 |
10174.74 |
697.35 |
14:20 |
18254.91 |
9800.43 |
852.43 |
14:19 |
18350.72 |
9561.82 |
886.25 |
14:18 |
18766.54 |
9199.56 |
902.46 |
14:17 |
18658.60 |
8677.16 |
892.90 |
14:16 |
18479.27 |
8346.74 |
848.94 |
14:15 |
16963.27 |
7543.17 |
642.43 |
14:14 |
16751.82 |
6892.80 |
539.75 |
14:13 |
16709.29 |
6779.46 |
621.11 |
14:12 |
16340.04 |
6405.72 |
662.19 |
14:11 |
16107.74 |
6171.89 |
720.61 |
14:10 |
16152.21 |
6302.75 |
859.90 |
14:09 |
15760.73 |
6176.35 |
852.33 |
14:08 |
15715.92 |
6023.29 |
876.93 |
14:07 |
15076.20 |
5677.75 |
935.92 |
14:06 |
15238.43 |
5517.25 |
993.21 |
14:05 |
15318.34 |
5361.05 |
1080.61 |
14:04 |
15322.51 |
5309.33 |
1226.93 |
14:03 |
15384.24 |
5285.82 |
1396.45 |
14:02 |
15464.12 |
5312.60 |
1448.10 |
14:01 |
15487.87 |
5224.83 |
1467.63 |
14:00 |
15789.65 |
5156.82 |
1548.96 |
13:59 |
15813.36 |
5132.74 |
1630.88 |
13:58 |
15710.65 |
5349.18 |
1654.35 |
13:57 |
15591.70 |
5311.94 |
1721.44 |
13:56 |
15614.15 |
5202.76 |
1810.39 |
13:55 |
15397.72 |
4644.50 |
1839.20 |
13:54 |
13579.33 |
3172.25 |
1429.94 |
13:53 |
11595.72 |
1664.71 |
1148.69 |
13:52 |
11578.83 |
1392.26 |
1055.24 |
13:51 |
11198.80 |
1453.48 |
1145.56 |
13:50 |
7966.56 |
1036.14 |
1002.89 |
13:49 |
6891.64 |
1085.56 |
996.42 |
13:48 |
6798.22 |
1091.37 |
994.15 |
13:47 |
6523.45 |
1034.90 |
1024.29 |
13:46 |
6190.74 |
1061.08 |
1045.20 |
13:45 |
6349.62 |
1251.18 |
1126.71 |
13:44 |
6400.32 |
1240.53 |
1161.31 |
13:43 |
6389.24 |
1217.10 |
1112.10 |
13:42 |
5227.49 |
429.77 |
851.37 |
13:41 |
5074.55 |
449.21 |
859.43 |
13:40 |
4796.24 |
364.11 |
835.69 |
13:39 |
4757.43 |
352.32 |
817.25 |
13:38 |
4597.56 |
474.47 |
883.34 |
13:37 |
4507.09 |
362.24 |
936.89 |
13:36 |
4475.55 |
276.28 |
884.97 |
13:35 |
4475.55 |
226.58 |
875.17 |
13:34 |
3851.68 |
32.69 |
835.81 |
13:33 |
3912.45 |
284.98 |
931.98 |
13:32 |
3828.51 |
373.61 |
930.84 |
13:31 |
3222.47 |
418.17 |
978.50 |
13:30 |
3222.47 |
472.76 |
977.37 |
13:29 |
3172.58 |
420.35 |
955.90 |
13:28 |
3109.86 |
418.90 |
965.91 |
13:27 |
3000.23 |
450.07 |
981.51 |
13:26 |
3223.33 |
409.39 |
1006.02 |
13:25 |
3153.40 |
401.55 |
1048.90 |
13:24 |
2839.81 |
321.31 |
1056.95 |
13:23 |
1675.79 |
399.77 |
1135.97 |
13:22 |
1576.94 |
396.96 |
1171.03 |
13:21 |
1436.93 |
384.38 |
1216.64 |
13:20 |
1281.68 |
324.24 |
1227.94 |
13:19 |
1251.08 |
454.54 |
1327.31 |
13:18 |
1251.08 |
529.13 |
1330.07 |
13:17 |
1251.08 |
603.92 |
1403.78 |
13:16 |
1088.52 |
758.34 |
1453.85 |
13:15 |
1479.09 |
965.41 |
1495.58 |
13:14 |
1440.94 |
992.63 |
1542.54 |
13:13 |
1440.94 |
1018.16 |
1546.68 |
13:12 |
1442.77 |
1152.21 |
1614.27 |
13:11 |
1503.16 |
1105.96 |
1578.07 |
13:10 |
1680.41 |
1251.21 |
1612.00 |
13:09 |
1841.36 |
1364.54 |
1649.00 |
13:08 |
1871.68 |
1427.17 |
1692.45 |
13:07 |
2283.71 |
1438.27 |
1739.27 |
13:06 |
2367.23 |
1332.68 |
1631.54 |
13:05 |
2555.55 |
1420.53 |
1655.72 |
13:04 |
2781.80 |
1630.34 |
1733.60 |
13:03 |
3020.21 |
1919.13 |
1765.05 |
13:02 |
3134.97 |
2038.90 |
1727.42 |
13:01 |
4381.20 |
2092.72 |
1766.72 |
11:30 |
5369.66 |
2142.74 |
1543.06 |
11:29 |
5324.97 |
2081.78 |
1548.62 |
11:28 |
5278.05 |
2016.66 |
1562.28 |
11:27 |
5362.33 |
2103.44 |
1633.45 |
11:26 |
5609.79 |
2065.37 |
1713.28 |
11:25 |
5748.44 |
1940.34 |
1698.63 |
11:24 |
5775.37 |
692.08 |
1337.73 |
11:23 |
5591.72 |
538.06 |
1364.79 |
11:22 |
5626.63 |
657.83 |
1472.31 |
11:21 |
6382.15 |
675.94 |
1606.20 |
11:20 |
6446.81 |
756.93 |
1713.28 |
11:19 |
6283.45 |
823.70 |
1761.92 |
11:18 |
6048.73 |
640.14 |
1793.77 |
11:17 |
5123.20 |
260.79 |
1721.57 |
11:16 |
4879.35 |
145.00 |
1654.44 |
11:15 |
4538.48 |
-321.16 |
1572.21 |
11:14 |
1869.29 |
-1802.53 |
1362.58 |
11:13 |
1496.92 |
-2120.69 |
1304.45 |
11:12 |
1454.94 |
-2100.38 |
1347.41 |
11:11 |
1335.10 |
-2221.39 |
1377.28 |
11:10 |
950.50 |
-2345.27 |
1483.63 |
11:09 |
811.10 |
-2657.16 |
1540.83 |
11:08 |
1243.79 |
-2785.06 |
1705.77 |
11:07 |
837.91 |
-3119.98 |
1681.97 |
11:06 |
-1003.55 |
-3550.59 |
1554.99 |
11:05 |
-1657.23 |
-4191.76 |
1365.44 |
11:04 |
-2734.17 |
-4958.15 |
1137.20 |
11:03 |
-2804.63 |
-4960.47 |
1130.75 |
11:02 |
-3637.40 |
-6225.59 |
524.25 |
11:01 |
-3662.54 |
-6437.06 |
371.66 |
11:00 |
-4498.60 |
-6483.06 |
363.82 |
10:59 |
-4464.35 |
-6590.62 |
336.22 |
10:58 |
-4464.35 |
-6612.13 |
374.10 |
10:57 |
-4554.95 |
-6575.38 |
408.07 |
10:56 |
-5074.42 |
-6669.88 |
327.83 |
10:55 |
-5074.42 |
-6553.25 |
309.16 |
10:54 |
-5106.18 |
-6549.93 |
272.65 |
10:53 |
-5189.72 |
-6603.18 |
263.73 |
10:52 |
-5152.68 |
-6318.68 |
245.03 |
10:51 |
-4902.42 |
-6332.35 |
202.68 |
10:50 |
-5120.47 |
-6069.91 |
225.76 |
10:49 |
-5213.36 |
-6034.29 |
307.98 |
10:48 |
-5558.83 |
-5864.06 |
366.78 |
10:47 |
-5465.47 |
-5784.14 |
386.82 |
10:46 |
-5948.22 |
-5707.29 |
369.24 |
10:45 |
-6073.75 |
-5812.46 |
293.09 |
10:44 |
-6073.75 |
-5811.95 |
362.75 |
10:43 |
-6516.75 |
-6751.06 |
103.91 |
10:42 |
-7232.08 |
-6961.85 |
-122.80 |
10:41 |
-7216.57 |
-6878.34 |
-121.71 |
10:40 |
-6838.69 |
-6849.67 |
-87.74 |
10:39 |
-6913.47 |
-6858.34 |
-23.38 |
10:38 |
-7698.16 |
-7084.20 |
-101.47 |
10:37 |
-8722.85 |
-7156.11 |
-113.76 |
10:36 |
-10285.21 |
-7187.61 |
-159.67 |
10:35 |
-11001.45 |
-7265.98 |
-196.37 |
10:34 |
-11071.98 |
-7268.77 |
-181.13 |
10:33 |
-10977.91 |
-7239.64 |
-195.02 |
10:32 |
-10953.53 |
-7285.17 |
-145.10 |
10:31 |
-10858.07 |
-7138.64 |
-94.59 |
10:30 |
-10920.26 |
-6942.95 |
-86.83 |
10:29 |
-10767.95 |
-6756.50 |
-38.28 |
10:28 |
-10733.56 |
-6620.50 |
9.73 |
10:27 |
-10659.99 |
-6302.56 |
55.55 |
10:26 |
-10598.62 |
-6282.59 |
55.25 |
10:25 |
-10279.94 |
-6211.76 |
60.24 |
10:24 |
-10341.39 |
-6255.16 |
56.06 |
10:23 |
-9685.99 |
-6281.19 |
13.19 |
10:22 |
-10868.83 |
-7170.82 |
-200.37 |
10:21 |
-10926.72 |
-7306.52 |
-172.30 |
10:20 |
-10833.59 |
-7352.70 |
-177.60 |
10:19 |
-11116.17 |
-7413.59 |
-187.62 |
10:18 |
-11127.65 |
-7297.44 |
-143.17 |
10:17 |
-11256.10 |
-7605.45 |
-302.19 |
10:16 |
-11066.99 |
-7615.19 |
-330.00 |
10:15 |
-11856.55 |
-8012.50 |
-509.58 |
10:14 |
-12199.84 |
-8160.07 |
-530.44 |
10:13 |
-12060.62 |
-8273.66 |
-522.97 |
10:12 |
-12154.49 |
-8307.00 |
-465.23 |
10:11 |
-12115.21 |
-8282.07 |
-451.37 |
10:10 |
-14061.94 |
-8443.06 |
-603.65 |
10:09 |
-14494.50 |
-8614.09 |
-677.00 |
10:08 |
-14707.21 |
-8609.46 |
-678.42 |
10:07 |
-14762.67 |
-8580.39 |
-648.50 |
10:06 |
-15163.56 |
-8589.59 |
-667.12 |
10:05 |
-15452.79 |
-8500.64 |
-679.35 |
10:04 |
-15596.35 |
-8415.62 |
-629.52 |
10:03 |
-15686.69 |
-8268.51 |
-592.12 |
10:02 |
-16388.38 |
-8296.24 |
-599.90 |
10:01 |
-16569.74 |
-8261.40 |
-638.14 |
10:00 |
-17268.15 |
-8309.84 |
-651.18 |
09:59 |
-17056.88 |
-8442.00 |
-658.40 |
09:58 |
-16873.11 |
-8406.40 |
-641.57 |
09:57 |
-16683.69 |
-8357.49 |
-655.71 |
09:56 |
-16453.86 |
-8427.23 |
-693.92 |
09:55 |
-16322.77 |
-8459.94 |
-741.53 |
09:54 |
-16822.78 |
-8404.44 |
-772.54 |
09:53 |
-16755.65 |
-8418.34 |
-760.97 |
09:52 |
-16783.85 |
-8369.33 |
-786.97 |
09:51 |
-16894.38 |
-8399.77 |
-785.73 |
09:50 |
-16894.29 |
-8466.06 |
-860.57 |
09:49 |
-17018.41 |
-8385.94 |
-784.77 |
09:48 |
-13989.60 |
-8186.01 |
-656.37 |
09:47 |
-13647.65 |
-8004.93 |
-645.12 |
09:46 |
-13735.90 |
-7969.75 |
-720.28 |
09:45 |
-12541.21 |
-7083.01 |
-573.98 |
09:44 |
-12599.88 |
-6613.21 |
-429.05 |
09:43 |
-10956.99 |
-6044.02 |
-267.73 |
09:42 |
-9857.60 |
-6161.38 |
-428.14 |
09:41 |
-8913.97 |
-5475.13 |
-345.41 |
09:40 |
-8293.13 |
-5412.49 |
-522.45 |
09:39 |
-8000.81 |
-5338.50 |
-661.11 |
09:38 |
-5421.54 |
-4320.95 |
-434.15 |
09:37 |
-5293.36 |
-4113.48 |
-457.68 |
09:36 |
-5090.62 |
-3474.35 |
-357.47 |
09:35 |
-1905.11 |
-3057.45 |
-353.88 |
09:34 |
-1889.73 |
-2608.83 |
-461.38 |
09:33 |
137.33 |
-1638.84 |
-256.17 |
09:32 |
376.73 |
-1214.32 |
-313.17 |
09:31 |
351.82 |
-960.41 |
-269.39 |
09:30 |
131.21 |
-206.39 |
-40.50 |
|
大单资金:34659.59万元 |
成交额占比:9.10% |
中单资金:22414.01万元 |
成交额占比:5.89% |
小单资金:2843.12万元 |
成交额占比:0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
27.95 |
0.58% |
9055.46 |
80776.21 |
5369.66 |
2.67% |
2142.74 |
1.07% |
1543.06 |
0.77% |
20251013 |
27.79 |
0.22% |
29191.31 |
50329.08 |
19509.35 |
5.99% |
5816.16 |
1.79% |
3865.80 |
1.19% |
20251010 |
27.73 |
0.18% |
19538.12 |
47025.88 |
17190.58 |
8.71% |
3894.88 |
1.97% |
-1547.34 |
-0.78% |
20251009 |
27.68 |
1.58% |
92024.21 |
47134.71 |
55997.38 |
17.99% |
24449.74 |
7.85% |
11577.09 |
3.72% |
20250930 |
27.25 |
-0.18% |
-31585.57 |
-42743.69 |
-17290.76 |
-10.25% |
-19517.62 |
-11.58% |
5222.81 |
3.10% |
20250929 |
27.30 |
-0.62% |
-37452.30 |
-12659.61 |
-25077.47 |
-9.90% |
-15530.86 |
-6.13% |
3156.03 |
1.25% |
20250926 |
27.47 |
0.66% |
23595.49 |
4733.20 |
16206.15 |
7.44% |
-1599.94 |
-0.73% |
8989.28 |
4.13% |
20250925 |
27.29 |
0.15% |
3439.93 |
-28070.45 |
17299.41 |
10.02% |
-15543.84 |
-9.00% |
1684.36 |
0.98% |
20250924 |
27.25 |
-0.26% |
-21485.08 |
-139315.13 |
-33881.02 |
-14.16% |
194.99 |
0.08% |
12200.95 |
5.10% |
20250923 |
27.32 |
0.74% |
14080.24 |
-141087.80 |
12793.32 |
5.39% |
-5776.83 |
-2.43% |
7063.75 |
2.97% |
20250922 |
27.12 |
-0.29% |
-24080.37 |
-171422.48 |
-7684.66 |
-4.06% |
-16001.96 |
-8.46% |
-393.75 |
-0.21% |
20250919 |
27.20 |
-0.40% |
-20757.82 |
-190980.32 |
-16597.50 |
-8.30% |
-16150.15 |
-8.08% |
11989.83 |
6.00% |
20250918 |
27.31 |
-1.41% |
-146011.00 |
-198734.90 |
-93945.27 |
-23.63% |
-54227.99 |
-13.64% |
2162.26 |
0.54% |
20250917 |
27.70 |
-0.11% |
-40092.37 |
-143793.23 |
-35653.69 |
-20.92% |
-4103.64 |
-2.41% |
-335.04 |
-0.20% |
20250916 |
27.73 |
-0.25% |
-20814.62 |
-104754.51 |
-17541.36 |
-11.00% |
-1862.69 |
-1.17% |
-1410.57 |
-0.88% |
20250915 |
27.80 |
-0.47% |
-37750.01 |
-119265.95 |
-27242.50 |
-13.51% |
-11001.88 |
-5.45% |
494.37 |
0.25% |
20250912 |
27.93 |
-0.25% |
-29250.72 |
-78667.43 |
-24352.08 |
-9.35% |
-2235.88 |
-0.86% |
-2662.76 |
-1.02% |
20250911 |
28.00 |
-0.04% |
-40858.29 |
-81018.38 |
-39003.60 |
-13.24% |
522.97 |
0.18% |
-2377.66 |
-0.81% |
20250910 |
28.01 |
0.00% |
-6255.51 |
3382.39 |
3385.03 |
2.02% |
-4377.27 |
-2.61% |
-5263.27 |
-3.14% |
20250909 |
28.01 |
-0.50% |
-55579.15 |
-37279.05 |
-32052.80 |
-15.02% |
-22766.29 |
-10.67% |
-760.06 |
-0.36% |
20250908 |
28.15 |
0.29% |
7181.23 |
93947.00 |
13356.02 |
5.27% |
-6930.44 |
-2.74% |
755.65 |
0.30% |
20250905 |
28.07 |
-0.57% |
-50005.20 |
11327.01 |
-26703.03 |
-8.88% |
-12933.08 |
-4.30% |
-10369.09 |
-3.45% |
20250904 |
28.23 |
0.97% |
68665.50 |
50295.07 |
45397.17 |
9.21% |
24451.89 |
4.96% |
-1183.56 |
-0.24% |
20250903 |
27.96 |
-0.89% |
-83686.14 |
-29658.97 |
-37276.41 |
-10.46% |
-39808.40 |
-11.17% |
-6601.33 |
-1.85% |
20250902 |
28.21 |
1.51% |
134682.95 |
-61088.45 |
99173.25 |
20.17% |
27888.25 |
5.67% |
7621.45 |
1.55% |
20250901 |
27.79 |
-1.07% |
-97584.35 |
-214970.83 |
-69263.97 |
-19.97% |
-23637.48 |
-6.82% |
-4682.90 |
-1.35% |
20250829 |
28.09 |
0.79% |
37814.61 |
-145312.39 |
12265.03 |
4.09% |
13798.22 |
4.60% |
11751.36 |
3.92% |
20250828 |
27.87 |
-0.32% |
-40954.58 |
-202217.68 |
-34556.87 |
-11.36% |
-6345.33 |
-2.09% |
-52.38 |
-0.02% |
20250827 |
27.96 |
-1.24% |
-105890.30 |
-151895.33 |
-68705.89 |
-19.16% |
-24686.92 |
-6.88% |
-12497.49 |
-3.48% |
20250826 |
28.31 |
-0.14% |
-68468.41 |
-88784.38 |
-54709.13 |
-17.11% |
-10429.16 |
-3.26% |
-3330.12 |
-1.04% |
600900长江电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600900长江电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600900长江电力 小单资金流向:成交单小于1万股或5万元。
如何看长江电力[600900]资金流向的流入和流出呢?什么是长江电力[600900]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江电力[600900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江电力[600900]资金流向的计算方法不同,所以数据会有不一致的情况。
|