600886国投电力 今日实时资金流向 |
15:00 |
281.97 |
-678.55 |
0.00 |
14:59 |
281.97 |
-674.03 |
0.00 |
14:58 |
281.97 |
-674.03 |
0.00 |
14:57 |
281.97 |
-674.03 |
0.00 |
14:56 |
281.97 |
-691.05 |
0.00 |
14:55 |
281.97 |
-700.59 |
0.00 |
14:54 |
281.97 |
-702.16 |
0.00 |
14:53 |
281.97 |
-683.45 |
0.00 |
14:52 |
281.97 |
-666.79 |
0.00 |
14:51 |
281.97 |
-654.48 |
0.00 |
14:50 |
281.97 |
-653.39 |
0.00 |
14:49 |
313.46 |
-655.26 |
0.00 |
14:48 |
313.46 |
-650.58 |
0.00 |
14:47 |
265.57 |
-653.71 |
0.00 |
14:46 |
265.57 |
-636.11 |
0.00 |
14:45 |
265.57 |
-642.97 |
0.00 |
14:44 |
265.57 |
-704.12 |
0.00 |
14:43 |
265.57 |
-730.65 |
0.00 |
14:42 |
265.57 |
-773.84 |
0.00 |
14:41 |
265.57 |
-787.24 |
0.00 |
14:40 |
226.60 |
-805.33 |
0.00 |
14:39 |
226.60 |
-811.71 |
0.00 |
14:38 |
226.60 |
-831.67 |
0.00 |
14:37 |
156.64 |
-857.39 |
0.00 |
14:36 |
156.64 |
-857.39 |
0.00 |
14:35 |
223.90 |
-860.98 |
0.00 |
14:34 |
223.90 |
-839.50 |
0.00 |
14:33 |
223.90 |
-788.74 |
0.00 |
14:32 |
223.90 |
-786.56 |
0.00 |
14:31 |
223.90 |
-758.07 |
0.00 |
14:30 |
223.90 |
-748.42 |
0.00 |
14:29 |
223.90 |
-754.03 |
0.00 |
14:28 |
223.90 |
-704.83 |
0.00 |
14:27 |
223.90 |
-685.52 |
0.00 |
14:26 |
223.90 |
-692.38 |
0.00 |
14:25 |
223.90 |
-715.44 |
0.00 |
14:24 |
223.90 |
-735.85 |
0.00 |
14:23 |
223.90 |
-700.95 |
0.00 |
14:22 |
223.90 |
-743.98 |
0.00 |
14:21 |
223.90 |
-737.75 |
0.00 |
14:20 |
223.90 |
-708.79 |
0.00 |
14:19 |
223.90 |
-717.20 |
0.00 |
14:18 |
223.90 |
-760.37 |
0.00 |
14:17 |
223.90 |
-753.68 |
0.00 |
14:16 |
223.90 |
-753.68 |
0.00 |
14:15 |
223.90 |
-773.16 |
0.00 |
14:14 |
71.63 |
-766.94 |
0.00 |
14:13 |
71.63 |
-747.96 |
0.00 |
14:12 |
71.63 |
-731.47 |
0.00 |
14:11 |
71.63 |
-724.78 |
0.00 |
14:10 |
71.63 |
-743.31 |
0.00 |
14:09 |
136.20 |
-737.40 |
0.00 |
14:08 |
136.20 |
-724.65 |
0.00 |
14:07 |
174.66 |
-734.62 |
0.00 |
14:06 |
300.62 |
-718.75 |
0.00 |
14:05 |
300.62 |
-698.65 |
0.00 |
14:04 |
260.74 |
-720.31 |
0.00 |
14:03 |
260.74 |
-720.31 |
0.00 |
14:02 |
260.74 |
-756.78 |
0.00 |
14:01 |
260.74 |
-762.55 |
0.00 |
14:00 |
241.89 |
-778.92 |
0.00 |
13:59 |
241.89 |
-812.10 |
0.00 |
13:58 |
241.89 |
-769.60 |
0.00 |
13:57 |
241.89 |
-761.81 |
0.00 |
13:56 |
241.89 |
-749.03 |
0.00 |
13:55 |
241.89 |
-759.94 |
0.00 |
13:54 |
241.89 |
-761.19 |
0.00 |
13:53 |
241.89 |
-743.28 |
0.00 |
13:52 |
198.40 |
-720.06 |
0.00 |
13:51 |
192.93 |
-715.58 |
0.00 |
13:50 |
260.75 |
-688.05 |
0.00 |
13:49 |
260.75 |
-665.33 |
0.00 |
13:48 |
260.75 |
-645.74 |
0.00 |
13:47 |
260.75 |
-640.60 |
0.00 |
13:46 |
260.75 |
-628.61 |
0.00 |
13:45 |
224.16 |
-620.06 |
0.00 |
13:44 |
224.16 |
-627.54 |
0.00 |
13:43 |
224.16 |
-618.97 |
0.00 |
13:42 |
254.34 |
-636.10 |
0.00 |
13:41 |
254.34 |
-578.36 |
0.00 |
13:40 |
254.34 |
-549.56 |
0.00 |
13:39 |
254.34 |
-579.47 |
0.00 |
13:38 |
222.85 |
-557.99 |
0.00 |
13:37 |
222.85 |
-545.38 |
0.00 |
13:36 |
222.85 |
-525.76 |
0.00 |
13:35 |
222.85 |
-518.43 |
0.00 |
13:34 |
222.85 |
-526.39 |
0.00 |
13:33 |
157.02 |
-602.01 |
0.00 |
13:32 |
157.02 |
-569.76 |
0.00 |
13:31 |
157.02 |
-578.34 |
0.00 |
13:30 |
157.02 |
-727.86 |
0.00 |
13:29 |
157.02 |
-702.34 |
0.00 |
13:28 |
157.02 |
-702.34 |
0.00 |
13:27 |
157.02 |
-669.51 |
0.00 |
13:26 |
255.54 |
-652.23 |
0.00 |
13:25 |
255.54 |
-656.75 |
0.00 |
13:24 |
255.54 |
-679.33 |
0.00 |
13:23 |
255.54 |
-678.41 |
0.00 |
13:22 |
33.44 |
-744.63 |
0.00 |
13:21 |
33.44 |
-716.94 |
0.00 |
13:20 |
33.44 |
-699.68 |
0.00 |
13:19 |
33.44 |
-715.25 |
0.00 |
13:18 |
-30.05 |
-735.49 |
0.00 |
13:17 |
-77.13 |
-760.38 |
0.00 |
13:16 |
-77.13 |
-683.31 |
0.00 |
13:15 |
-77.13 |
-683.31 |
0.00 |
13:14 |
-77.13 |
-652.52 |
0.00 |
13:13 |
-77.13 |
-610.38 |
0.00 |
13:12 |
-77.13 |
-641.98 |
0.00 |
13:11 |
-77.13 |
-650.07 |
0.00 |
13:10 |
-77.13 |
-632.65 |
0.00 |
13:09 |
-77.13 |
-662.07 |
0.00 |
13:08 |
-110.90 |
-692.91 |
0.00 |
13:07 |
-110.90 |
-648.56 |
0.00 |
13:06 |
-110.90 |
-637.04 |
0.00 |
13:05 |
-110.90 |
-631.29 |
0.00 |
13:04 |
-110.90 |
-642.20 |
0.00 |
13:03 |
-110.90 |
-681.31 |
0.00 |
13:02 |
-146.29 |
-645.14 |
0.00 |
13:01 |
-146.29 |
-613.49 |
0.00 |
11:30 |
-259.47 |
-664.20 |
0.00 |
11:29 |
-259.47 |
-638.02 |
0.00 |
11:28 |
-259.47 |
-638.02 |
0.00 |
11:27 |
-289.87 |
-652.83 |
0.00 |
11:26 |
-289.87 |
-662.34 |
0.00 |
11:25 |
-528.43 |
-712.60 |
0.00 |
11:24 |
-528.43 |
-712.60 |
0.00 |
11:23 |
-528.43 |
-685.25 |
0.00 |
11:22 |
-528.43 |
-737.20 |
0.00 |
11:21 |
-528.43 |
-732.86 |
0.00 |
11:20 |
-497.33 |
-692.91 |
0.00 |
11:19 |
-497.33 |
-648.11 |
0.00 |
11:18 |
-497.33 |
-621.03 |
0.00 |
11:17 |
-614.15 |
-629.13 |
0.00 |
11:16 |
-614.15 |
-633.18 |
0.00 |
11:15 |
-614.15 |
-556.52 |
0.00 |
11:14 |
-614.15 |
-578.15 |
0.00 |
11:13 |
-520.82 |
-571.31 |
0.00 |
11:12 |
-520.82 |
-552.49 |
0.00 |
11:11 |
-520.82 |
-552.49 |
0.00 |
11:10 |
-552.71 |
-616.62 |
0.00 |
11:09 |
-475.01 |
-598.43 |
0.00 |
11:08 |
-475.01 |
-554.89 |
0.00 |
11:07 |
-475.01 |
-554.89 |
0.00 |
11:06 |
-475.01 |
-566.87 |
0.00 |
11:05 |
-519.64 |
-540.76 |
0.00 |
11:04 |
-472.76 |
-427.72 |
0.00 |
11:03 |
-472.76 |
-395.82 |
0.00 |
11:02 |
-441.64 |
-401.58 |
0.00 |
11:01 |
-441.64 |
-436.33 |
0.00 |
11:00 |
-441.64 |
-420.78 |
0.00 |
10:59 |
-441.64 |
-423.59 |
0.00 |
10:58 |
-441.64 |
-431.06 |
0.00 |
10:57 |
-441.64 |
-433.10 |
0.00 |
10:56 |
-441.64 |
-503.22 |
0.00 |
10:55 |
-441.64 |
-458.69 |
0.00 |
10:54 |
-441.64 |
-435.33 |
0.00 |
10:53 |
-441.64 |
-408.85 |
0.00 |
10:52 |
-529.10 |
-439.10 |
0.00 |
10:51 |
-529.10 |
-424.91 |
0.00 |
10:50 |
-640.88 |
-425.28 |
0.00 |
10:49 |
-640.88 |
-393.80 |
0.00 |
10:48 |
-606.59 |
-386.48 |
0.00 |
10:47 |
-606.59 |
-390.69 |
0.00 |
10:46 |
-606.59 |
-378.21 |
0.00 |
10:45 |
-606.59 |
-365.73 |
0.00 |
10:44 |
-606.59 |
-373.69 |
0.00 |
10:43 |
-606.59 |
-350.45 |
0.00 |
10:42 |
-606.59 |
-350.45 |
0.00 |
10:41 |
-606.59 |
-364.02 |
0.00 |
10:40 |
-606.59 |
-379.16 |
0.00 |
10:39 |
-606.59 |
-371.82 |
0.00 |
10:38 |
-673.93 |
-449.97 |
0.00 |
10:37 |
-673.93 |
-428.15 |
0.00 |
10:36 |
-673.93 |
-412.56 |
0.00 |
10:35 |
-673.93 |
-424.88 |
0.00 |
10:34 |
-784.65 |
-516.12 |
0.00 |
10:33 |
-784.65 |
-478.68 |
0.00 |
10:32 |
-753.57 |
-459.88 |
0.00 |
10:31 |
-676.91 |
-369.09 |
0.00 |
10:30 |
-676.91 |
-384.65 |
0.00 |
10:29 |
-676.91 |
-376.87 |
0.00 |
10:28 |
-289.30 |
-354.79 |
0.00 |
10:27 |
-289.30 |
-372.54 |
0.00 |
10:26 |
-289.30 |
-348.00 |
0.00 |
10:25 |
-289.30 |
-326.05 |
0.00 |
10:24 |
-289.30 |
-398.19 |
0.00 |
10:23 |
-289.30 |
-413.77 |
0.00 |
10:22 |
-289.30 |
-413.15 |
0.00 |
10:21 |
-289.30 |
-432.49 |
0.00 |
10:20 |
-289.30 |
-478.72 |
0.00 |
10:19 |
-289.30 |
-456.18 |
0.00 |
10:18 |
-258.20 |
-418.72 |
0.00 |
10:17 |
-258.20 |
-412.21 |
0.00 |
10:16 |
-258.20 |
-375.34 |
0.00 |
10:15 |
-288.73 |
-358.44 |
0.00 |
10:14 |
-288.73 |
-339.16 |
0.00 |
10:13 |
-250.63 |
-326.73 |
0.00 |
10:12 |
-250.63 |
-325.20 |
0.00 |
10:11 |
-423.52 |
-287.89 |
0.00 |
10:10 |
-426.96 |
-281.52 |
0.00 |
10:09 |
-426.96 |
-284.02 |
0.00 |
10:08 |
-458.10 |
-51.52 |
0.00 |
10:07 |
-458.10 |
-10.26 |
0.00 |
10:06 |
-426.96 |
-4.36 |
0.00 |
10:05 |
-426.96 |
-19.94 |
0.00 |
10:04 |
-394.55 |
-12.93 |
0.00 |
10:03 |
-436.05 |
17.75 |
0.00 |
10:02 |
-436.05 |
145.86 |
0.00 |
10:01 |
-436.05 |
164.15 |
0.00 |
10:00 |
-505.07 |
121.01 |
0.00 |
09:59 |
-505.07 |
119.56 |
0.00 |
09:58 |
-520.37 |
147.34 |
0.00 |
09:57 |
-590.95 |
179.01 |
0.00 |
09:56 |
-592.85 |
181.31 |
0.00 |
09:55 |
-486.98 |
184.41 |
0.00 |
09:54 |
-422.39 |
233.84 |
0.00 |
09:53 |
-336.55 |
132.52 |
0.00 |
09:52 |
-299.07 |
127.05 |
0.00 |
09:51 |
-292.99 |
114.67 |
0.00 |
09:50 |
-69.73 |
108.71 |
0.00 |
09:49 |
103.05 |
47.94 |
0.00 |
09:48 |
54.25 |
-10.57 |
0.00 |
09:47 |
68.43 |
-34.97 |
0.00 |
09:46 |
22.13 |
-60.87 |
0.00 |
09:45 |
-178.82 |
-108.92 |
0.00 |
09:44 |
-174.93 |
-101.15 |
0.00 |
09:43 |
-174.93 |
-98.20 |
0.00 |
09:42 |
-48.76 |
-88.39 |
0.00 |
09:41 |
-248.98 |
45.43 |
0.00 |
09:40 |
-248.98 |
44.16 |
0.00 |
09:39 |
-248.98 |
132.03 |
0.00 |
09:38 |
-49.63 |
108.62 |
0.00 |
09:37 |
2.00 |
95.79 |
0.00 |
09:36 |
2.00 |
92.35 |
0.00 |
09:35 |
-208.29 |
42.38 |
0.00 |
09:34 |
-50.81 |
47.66 |
0.00 |
09:33 |
-107.71 |
-33.26 |
0.00 |
09:32 |
-77.13 |
56.94 |
0.00 |
09:31 |
-45.77 |
31.66 |
0.00 |
09:30 |
0.00 |
5.65 |
0.00 |
|
大单资金:281.97万元 |
成交额占比:0.80% |
中单资金:-678.55万元 |
成交额占比:-1.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
15.59 |
-1.02% |
-571.34 |
-10018.77 |
281.97 |
0.80% |
-678.55 |
-1.94% |
-174.76 |
-0.50% |
20250731 |
15.75 |
-0.94% |
1581.99 |
-2728.57 |
981.37 |
2.26% |
3064.07 |
7.05% |
-2463.45 |
-5.67% |
20250730 |
15.90 |
0.63% |
902.29 |
-10003.90 |
-2326.72 |
-3.66% |
-534.42 |
-0.84% |
3763.43 |
5.91% |
20250729 |
15.80 |
1.41% |
7827.59 |
-12492.75 |
-7960.97 |
-8.32% |
15653.02 |
16.36% |
135.54 |
0.14% |
20250728 |
15.58 |
1.04% |
13289.30 |
-1353.51 |
-994.42 |
-1.25% |
5848.84 |
7.33% |
8434.88 |
10.57% |
20250725 |
15.42 |
1.18% |
18868.06 |
6539.00 |
7572.17 |
8.36% |
8163.43 |
9.01% |
3132.46 |
3.46% |
20250724 |
15.24 |
-0.72% |
138.11 |
690.68 |
-6293.96 |
-7.02% |
-1531.25 |
-1.71% |
7963.32 |
8.88% |
20250723 |
15.35 |
-1.54% |
-827.47 |
4529.38 |
-4815.57 |
-4.38% |
-2911.42 |
-2.65% |
6899.52 |
6.28% |
20250722 |
15.59 |
2.63% |
29819.81 |
6180.94 |
3178.27 |
2.76% |
12954.15 |
11.25% |
13687.39 |
11.89% |
20250721 |
15.19 |
2.43% |
17833.31 |
-2323.28 |
6898.09 |
7.58% |
10680.81 |
11.74% |
254.41 |
0.28% |
20250718 |
14.83 |
0.68% |
8623.44 |
-7743.36 |
1723.85 |
6.22% |
3161.47 |
11.41% |
3738.12 |
13.49% |
20250717 |
14.73 |
0.07% |
-3626.01 |
-11785.36 |
-2455.26 |
-12.65% |
-394.33 |
-2.03% |
-776.42 |
-4.00% |
20250716 |
14.72 |
-0.07% |
-5859.29 |
-12911.54 |
-3164.01 |
-13.36% |
-2135.94 |
-9.02% |
-559.34 |
-2.36% |
20250715 |
14.73 |
-0.74% |
-10052.14 |
-13225.83 |
-5325.95 |
-15.18% |
-2535.57 |
-7.22% |
-2190.62 |
-6.24% |
20250714 |
14.84 |
0.88% |
2152.17 |
-12478.63 |
1478.01 |
4.34% |
984.45 |
2.89% |
-310.29 |
-0.91% |
20250711 |
14.71 |
-0.68% |
-6143.13 |
-13097.01 |
-2318.15 |
-5.65% |
-2234.01 |
-5.44% |
-1590.97 |
-3.87% |
20250710 |
14.81 |
-0.47% |
-9987.20 |
-10462.35 |
-3581.44 |
-10.78% |
-4156.60 |
-12.51% |
-2249.16 |
-6.77% |
20250709 |
14.88 |
-0.53% |
-8974.60 |
-9268.65 |
-3478.30 |
-10.49% |
-5676.26 |
-17.12% |
179.96 |
0.54% |
20250708 |
14.96 |
-0.86% |
-4000.80 |
-6933.44 |
-4578.75 |
-13.35% |
-1156.01 |
-3.37% |
1733.96 |
5.06% |
20250707 |
15.09 |
0.60% |
-742.42 |
4024.84 |
859.63 |
2.86% |
-2318.07 |
-7.73% |
716.02 |
2.39% |
20250704 |
15.00 |
0.60% |
1870.19 |
3393.43 |
316.51 |
1.50% |
163.79 |
0.78% |
1389.89 |
6.58% |
20250703 |
14.91 |
-0.47% |
-4990.98 |
-2654.30 |
-2387.74 |
-11.64% |
-1149.77 |
-5.60% |
-1453.47 |
-7.08% |
20250702 |
14.98 |
-0.20% |
-1937.55 |
-2974.04 |
-1143.09 |
-5.23% |
-189.09 |
-0.87% |
-605.37 |
-2.77% |
20250701 |
15.01 |
1.83% |
12766.37 |
2564.19 |
6379.53 |
13.82% |
2300.34 |
4.98% |
4086.50 |
8.85% |
20250630 |
14.74 |
0.27% |
3133.51 |
-4944.26 |
228.22 |
1.13% |
1349.66 |
6.68% |
1555.63 |
7.70% |
20250627 |
14.70 |
-0.74% |
-11823.47 |
-7161.10 |
-5731.22 |
-16.58% |
-3186.09 |
-9.22% |
-2906.16 |
-8.41% |
20250626 |
14.81 |
-0.34% |
-6402.38 |
-3441.12 |
-2707.48 |
-9.88% |
-979.67 |
-3.57% |
-2715.23 |
-9.91% |
20250625 |
14.86 |
1.09% |
7328.34 |
-3691.86 |
4395.14 |
11.47% |
-907.94 |
-2.37% |
3841.14 |
10.02% |
20250624 |
14.70 |
-0.07% |
-2782.86 |
-7433.34 |
-1128.92 |
-3.50% |
-1788.46 |
-5.55% |
134.52 |
0.42% |
20250623 |
14.71 |
-0.68% |
-4949.33 |
-5974.71 |
-1988.62 |
-6.97% |
-2949.90 |
-10.34% |
-10.81 |
-0.04% |
600886国投电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600886国投电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600886国投电力 小单资金流向:成交单小于1万股或5万元。
如何看国投电力[600886]资金流向的流入和流出呢?什么是国投电力[600886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国投电力[600886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国投电力[600886]资金流向的计算方法不同,所以数据会有不一致的情况。
|