| 600860京城股份 今日实时资金流向 |
| 15:00 |
-736.35 |
-873.06 |
0.00 |
| 14:59 |
-736.35 |
-869.17 |
0.00 |
| 14:58 |
-736.35 |
-869.17 |
0.00 |
| 14:57 |
-736.35 |
-869.17 |
0.00 |
| 14:56 |
-736.35 |
-887.15 |
0.00 |
| 14:55 |
-736.35 |
-882.11 |
0.00 |
| 14:54 |
-736.35 |
-880.51 |
0.00 |
| 14:53 |
-736.35 |
-868.62 |
0.00 |
| 14:52 |
-736.35 |
-868.62 |
0.00 |
| 14:51 |
-736.35 |
-892.33 |
0.00 |
| 14:50 |
-736.35 |
-880.89 |
0.00 |
| 14:49 |
-736.35 |
-873.46 |
0.00 |
| 14:48 |
-736.35 |
-873.46 |
0.00 |
| 14:47 |
-736.35 |
-837.53 |
0.00 |
| 14:46 |
-736.35 |
-847.03 |
0.00 |
| 14:45 |
-736.35 |
-826.23 |
0.00 |
| 14:44 |
-736.35 |
-826.23 |
0.00 |
| 14:43 |
-736.35 |
-799.09 |
0.00 |
| 14:42 |
-736.35 |
-799.09 |
0.00 |
| 14:41 |
-736.35 |
-782.71 |
0.00 |
| 14:40 |
-736.35 |
-794.17 |
0.00 |
| 14:39 |
-736.35 |
-786.49 |
0.00 |
| 14:38 |
-736.35 |
-808.50 |
0.00 |
| 14:37 |
-736.35 |
-802.66 |
0.00 |
| 14:36 |
-736.35 |
-802.66 |
0.00 |
| 14:35 |
-736.35 |
-802.66 |
0.00 |
| 14:34 |
-736.35 |
-824.53 |
0.00 |
| 14:33 |
-736.35 |
-824.53 |
0.00 |
| 14:32 |
-736.35 |
-824.53 |
0.00 |
| 14:31 |
-736.35 |
-824.53 |
0.00 |
| 14:30 |
-736.35 |
-825.80 |
0.00 |
| 14:29 |
-736.35 |
-825.80 |
0.00 |
| 14:28 |
-736.35 |
-804.08 |
0.00 |
| 14:27 |
-705.55 |
-776.84 |
0.00 |
| 14:26 |
-705.55 |
-765.16 |
0.00 |
| 14:25 |
-705.55 |
-767.79 |
0.00 |
| 14:24 |
-705.55 |
-767.79 |
0.00 |
| 14:23 |
-705.55 |
-767.79 |
0.00 |
| 14:22 |
-705.55 |
-767.79 |
0.00 |
| 14:21 |
-705.55 |
-761.84 |
0.00 |
| 14:20 |
-705.55 |
-737.32 |
0.00 |
| 14:19 |
-705.55 |
-714.06 |
0.00 |
| 14:18 |
-705.55 |
-708.23 |
0.00 |
| 14:17 |
-705.55 |
-713.96 |
0.00 |
| 14:16 |
-705.55 |
-713.96 |
0.00 |
| 14:15 |
-705.55 |
-708.23 |
0.00 |
| 14:14 |
-705.55 |
-708.23 |
0.00 |
| 14:13 |
-705.55 |
-702.51 |
0.00 |
| 14:12 |
-705.55 |
-710.64 |
0.00 |
| 14:11 |
-705.55 |
-719.01 |
0.00 |
| 14:10 |
-705.55 |
-712.71 |
0.00 |
| 14:09 |
-705.55 |
-703.90 |
0.00 |
| 14:08 |
-662.95 |
-703.90 |
0.00 |
| 14:07 |
-662.95 |
-674.44 |
0.00 |
| 14:06 |
-662.95 |
-662.98 |
0.00 |
| 14:05 |
-662.95 |
-627.77 |
0.00 |
| 14:04 |
-632.10 |
-599.33 |
0.00 |
| 14:03 |
-632.10 |
-599.33 |
0.00 |
| 14:02 |
-632.10 |
-599.33 |
0.00 |
| 14:01 |
-632.10 |
-575.36 |
0.00 |
| 14:00 |
-632.10 |
-549.99 |
0.00 |
| 13:59 |
-632.10 |
-549.99 |
0.00 |
| 13:58 |
-632.10 |
-535.52 |
0.00 |
| 13:57 |
-632.10 |
-535.52 |
0.00 |
| 13:56 |
-599.73 |
-535.52 |
0.00 |
| 13:55 |
-599.73 |
-535.52 |
0.00 |
| 13:54 |
-599.73 |
-547.01 |
0.00 |
| 13:53 |
-599.73 |
-547.01 |
0.00 |
| 13:52 |
-599.73 |
-541.27 |
0.00 |
| 13:51 |
-599.73 |
-541.27 |
0.00 |
| 13:50 |
-599.73 |
-541.27 |
0.00 |
| 13:49 |
-599.73 |
-563.58 |
0.00 |
| 13:48 |
-599.73 |
-547.95 |
0.00 |
| 13:47 |
-599.73 |
-547.95 |
0.00 |
| 13:46 |
-599.73 |
-547.95 |
0.00 |
| 13:45 |
-599.73 |
-547.95 |
0.00 |
| 13:44 |
-599.73 |
-547.95 |
0.00 |
| 13:43 |
-599.73 |
-524.72 |
0.00 |
| 13:42 |
-599.73 |
-519.66 |
0.00 |
| 13:41 |
-599.73 |
-531.18 |
0.00 |
| 13:40 |
-599.73 |
-531.18 |
0.00 |
| 13:39 |
-599.73 |
-532.54 |
0.00 |
| 13:38 |
-599.73 |
-531.85 |
0.00 |
| 13:37 |
-599.73 |
-531.85 |
0.00 |
| 13:36 |
-599.73 |
-531.85 |
0.00 |
| 13:35 |
-599.73 |
-517.45 |
0.00 |
| 13:34 |
-599.73 |
-521.39 |
0.00 |
| 13:33 |
-599.73 |
-526.69 |
0.00 |
| 13:32 |
-599.73 |
-526.69 |
0.00 |
| 13:31 |
-599.73 |
-515.17 |
0.00 |
| 13:30 |
-599.73 |
-499.60 |
0.00 |
| 13:29 |
-599.73 |
-499.60 |
0.00 |
| 13:28 |
-599.73 |
-499.60 |
0.00 |
| 13:27 |
-599.73 |
-516.69 |
0.00 |
| 13:26 |
-599.73 |
-510.93 |
0.00 |
| 13:25 |
-599.73 |
-521.76 |
0.00 |
| 13:24 |
-599.73 |
-511.96 |
0.00 |
| 13:23 |
-599.73 |
-511.96 |
0.00 |
| 13:22 |
-599.73 |
-520.37 |
0.00 |
| 13:21 |
-599.73 |
-520.37 |
0.00 |
| 13:20 |
-599.73 |
-525.79 |
0.00 |
| 13:19 |
-599.73 |
-534.10 |
0.00 |
| 13:18 |
-599.73 |
-534.10 |
0.00 |
| 13:17 |
-599.73 |
-516.27 |
0.00 |
| 13:16 |
-599.73 |
-510.17 |
0.00 |
| 13:15 |
-599.73 |
-510.17 |
0.00 |
| 13:14 |
-599.73 |
-519.28 |
0.00 |
| 13:13 |
-599.73 |
-514.21 |
0.00 |
| 13:12 |
-599.73 |
-499.44 |
0.00 |
| 13:11 |
-599.73 |
-499.44 |
0.00 |
| 13:10 |
-599.73 |
-528.51 |
0.00 |
| 13:09 |
-599.73 |
-543.01 |
0.00 |
| 13:08 |
-599.73 |
-582.80 |
0.00 |
| 13:07 |
-710.92 |
-588.42 |
0.00 |
| 13:06 |
-710.92 |
-594.16 |
0.00 |
| 13:05 |
-710.92 |
-594.16 |
0.00 |
| 13:04 |
-710.92 |
-594.16 |
0.00 |
| 13:03 |
-710.92 |
-605.63 |
0.00 |
| 13:02 |
-656.51 |
-589.34 |
0.00 |
| 13:01 |
-656.51 |
-589.34 |
0.00 |
| 11:30 |
-656.51 |
-612.34 |
0.00 |
| 11:29 |
-656.51 |
-612.34 |
0.00 |
| 11:28 |
-656.51 |
-649.92 |
0.00 |
| 11:27 |
-656.51 |
-656.81 |
0.00 |
| 11:26 |
-656.51 |
-664.16 |
0.00 |
| 11:25 |
-656.51 |
-682.55 |
0.00 |
| 11:24 |
-656.51 |
-682.55 |
0.00 |
| 11:23 |
-656.51 |
-682.55 |
0.00 |
| 11:22 |
-656.51 |
-682.55 |
0.00 |
| 11:21 |
-656.51 |
-675.66 |
0.00 |
| 11:20 |
-656.51 |
-675.66 |
0.00 |
| 11:19 |
-656.51 |
-675.66 |
0.00 |
| 11:18 |
-656.51 |
-675.66 |
0.00 |
| 11:17 |
-656.51 |
-669.92 |
0.00 |
| 11:16 |
-656.51 |
-669.92 |
0.00 |
| 11:15 |
-656.51 |
-669.92 |
0.00 |
| 11:14 |
-656.51 |
-669.92 |
0.00 |
| 11:13 |
-656.51 |
-669.92 |
0.00 |
| 11:12 |
-656.51 |
-669.92 |
0.00 |
| 11:11 |
-656.51 |
-664.75 |
0.00 |
| 11:10 |
-656.51 |
-659.01 |
0.00 |
| 11:09 |
-656.51 |
-659.01 |
0.00 |
| 11:08 |
-656.51 |
-659.01 |
0.00 |
| 11:07 |
-656.51 |
-659.01 |
0.00 |
| 11:06 |
-656.51 |
-659.01 |
0.00 |
| 11:05 |
-656.51 |
-665.32 |
0.00 |
| 11:04 |
-656.51 |
-660.16 |
0.00 |
| 11:03 |
-656.51 |
-660.16 |
0.00 |
| 11:02 |
-656.51 |
-660.16 |
0.00 |
| 11:01 |
-656.51 |
-653.85 |
0.00 |
| 11:00 |
-656.51 |
-646.62 |
0.00 |
| 10:59 |
-656.51 |
-646.62 |
0.00 |
| 10:58 |
-656.51 |
-646.62 |
0.00 |
| 10:57 |
-656.51 |
-646.62 |
0.00 |
| 10:56 |
-656.51 |
-646.62 |
0.00 |
| 10:55 |
-656.51 |
-646.62 |
0.00 |
| 10:54 |
-656.51 |
-646.62 |
0.00 |
| 10:53 |
-610.20 |
-646.62 |
0.00 |
| 10:52 |
-610.20 |
-646.62 |
0.00 |
| 10:51 |
-610.20 |
-646.62 |
0.00 |
| 10:50 |
-610.20 |
-652.26 |
0.00 |
| 10:49 |
-610.20 |
-652.26 |
0.00 |
| 10:48 |
-610.20 |
-646.16 |
0.00 |
| 10:47 |
-610.20 |
-640.99 |
0.00 |
| 10:46 |
-610.20 |
-640.99 |
0.00 |
| 10:45 |
-610.20 |
-635.47 |
0.00 |
| 10:44 |
-610.20 |
-635.47 |
0.00 |
| 10:43 |
-610.20 |
-646.17 |
0.00 |
| 10:42 |
-610.20 |
-646.17 |
0.00 |
| 10:41 |
-610.20 |
-646.17 |
0.00 |
| 10:40 |
-610.20 |
-657.67 |
0.00 |
| 10:39 |
-610.20 |
-652.61 |
0.00 |
| 10:38 |
-610.20 |
-652.61 |
0.00 |
| 10:37 |
-610.20 |
-681.95 |
0.00 |
| 10:36 |
-610.20 |
-681.95 |
0.00 |
| 10:35 |
-610.20 |
-687.13 |
0.00 |
| 10:34 |
-610.20 |
-687.13 |
0.00 |
| 10:33 |
-652.25 |
-695.74 |
0.00 |
| 10:32 |
-652.25 |
-695.74 |
0.00 |
| 10:31 |
-652.25 |
-708.02 |
0.00 |
| 10:30 |
-652.25 |
-679.94 |
0.00 |
| 10:29 |
-612.60 |
-679.94 |
0.00 |
| 10:28 |
-612.60 |
-701.60 |
0.00 |
| 10:27 |
-612.60 |
-715.24 |
0.00 |
| 10:26 |
-612.60 |
-736.43 |
0.00 |
| 10:25 |
-612.60 |
-728.30 |
0.00 |
| 10:24 |
-612.60 |
-722.02 |
0.00 |
| 10:23 |
-612.60 |
-722.02 |
0.00 |
| 10:22 |
-612.60 |
-720.54 |
0.00 |
| 10:21 |
-564.34 |
-727.05 |
0.00 |
| 10:20 |
-564.34 |
-743.25 |
0.00 |
| 10:19 |
-564.34 |
-699.44 |
0.00 |
| 10:18 |
-564.34 |
-619.28 |
0.00 |
| 10:17 |
-564.34 |
-588.07 |
0.00 |
| 10:16 |
-564.34 |
-586.58 |
0.00 |
| 10:15 |
-513.73 |
-585.67 |
0.00 |
| 10:14 |
-519.46 |
-578.11 |
0.00 |
| 10:13 |
-519.46 |
-563.77 |
0.00 |
| 10:12 |
-404.66 |
-550.01 |
0.00 |
| 10:11 |
-404.66 |
-563.69 |
0.00 |
| 10:10 |
-404.66 |
-569.43 |
0.00 |
| 10:09 |
-404.66 |
-569.43 |
0.00 |
| 10:08 |
-404.66 |
-553.01 |
0.00 |
| 10:07 |
-404.66 |
-525.12 |
0.00 |
| 10:06 |
-358.70 |
-511.20 |
0.00 |
| 10:05 |
-358.70 |
-413.65 |
0.00 |
| 10:04 |
-358.70 |
-399.26 |
0.00 |
| 10:03 |
-358.70 |
-401.69 |
0.00 |
| 10:02 |
-358.70 |
-398.24 |
0.00 |
| 10:01 |
-358.70 |
-398.24 |
0.00 |
| 10:00 |
-324.51 |
-368.32 |
0.00 |
| 09:59 |
-324.51 |
-358.52 |
0.00 |
| 09:58 |
-324.51 |
-351.83 |
0.00 |
| 09:57 |
-324.51 |
-358.87 |
0.00 |
| 09:56 |
-324.51 |
-358.87 |
0.00 |
| 09:55 |
-324.51 |
-355.19 |
0.00 |
| 09:54 |
-73.30 |
-356.00 |
0.00 |
| 09:53 |
-73.30 |
-356.00 |
0.00 |
| 09:52 |
-73.30 |
-336.58 |
0.00 |
| 09:51 |
-73.30 |
-336.58 |
0.00 |
| 09:50 |
-73.30 |
-348.17 |
0.00 |
| 09:49 |
-73.30 |
-359.28 |
0.00 |
| 09:48 |
-73.30 |
-359.28 |
0.00 |
| 09:47 |
-73.30 |
-375.04 |
0.00 |
| 09:46 |
-40.38 |
-382.55 |
0.00 |
| 09:45 |
-40.38 |
-389.72 |
0.00 |
| 09:44 |
-40.38 |
-383.95 |
0.00 |
| 09:43 |
-40.38 |
-383.95 |
0.00 |
| 09:42 |
-73.44 |
-342.14 |
0.00 |
| 09:41 |
-35.78 |
-307.49 |
0.00 |
| 09:40 |
-35.78 |
-282.40 |
0.00 |
| 09:39 |
-35.78 |
-276.62 |
0.00 |
| 09:38 |
-35.78 |
-220.74 |
0.00 |
| 09:37 |
-35.78 |
-215.19 |
0.00 |
| 09:36 |
-35.78 |
-224.09 |
0.00 |
| 09:35 |
-35.78 |
-104.13 |
0.00 |
| 09:34 |
-35.78 |
-97.77 |
0.00 |
| 09:33 |
-35.78 |
-84.33 |
0.00 |
| 09:32 |
0.00 |
-93.25 |
0.00 |
| 09:31 |
0.00 |
-79.02 |
0.00 |
| 09:30 |
0.00 |
-5.01 |
0.00 |
|
| 大单资金：-736.35万元 |
成交额占比：-9.24% |
| 中单资金：-873.06万元 |
成交额占比：-10.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
11.45 |
-2.14% |
-2386.95 |
560.35 |
-736.35 |
-9.24% |
-873.06 |
-10.95% |
-777.54 |
-9.75% |
| 20250703 |
11.70 |
1.12% |
553.08 |
756.48 |
414.06 |
3.86% |
-54.84 |
-0.51% |
193.86 |
1.81% |
| 20250702 |
11.57 |
-0.34% |
-338.85 |
612.25 |
106.29 |
1.37% |
-529.02 |
-6.80% |
83.88 |
1.08% |
| 20250701 |
11.61 |
0.35% |
-247.87 |
870.00 |
595.13 |
7.13% |
153.85 |
1.84% |
-996.85 |
-11.94% |
| 20250630 |
11.57 |
1.22% |
174.56 |
541.29 |
181.22 |
2.39% |
-293.62 |
-3.87% |
286.96 |
3.78% |
| 20250627 |
11.43 |
0.18% |
-807.99 |
299.33 |
-540.22 |
-8.87% |
-272.25 |
-4.47% |
4.48 |
0.07% |
| 20250626 |
11.41 |
-0.44% |
-471.56 |
603.58 |
269.83 |
2.96% |
-481.85 |
-5.29% |
-259.54 |
-2.85% |
| 20250625 |
11.46 |
0.35% |
137.65 |
-187.23 |
364.04 |
3.94% |
-424.84 |
-4.60% |
198.45 |
2.15% |
| 20250624 |
11.42 |
3.16% |
2042.79 |
-807.20 |
266.42 |
3.09% |
750.07 |
8.71% |
1026.30 |
11.92% |
| 20250623 |
11.07 |
1.00% |
511.83 |
-1287.06 |
-60.74 |
-1.23% |
385.03 |
7.78% |
187.54 |
3.79% |
| 20250620 |
10.96 |
-1.53% |
-806.49 |
-1207.47 |
-235.97 |
-3.37% |
-690.37 |
-9.86% |
119.85 |
1.71% |
| 20250619 |
11.13 |
-2.71% |
-2114.44 |
-2173.07 |
-520.98 |
-6.14% |
-948.57 |
-11.17% |
-644.89 |
-7.60% |
| 20250618 |
11.44 |
-0.61% |
-904.37 |
-2076.92 |
-255.93 |
-2.77% |
-457.61 |
-4.95% |
-190.83 |
-2.07% |
| 20250617 |
11.51 |
0.35% |
-518.06 |
-748.36 |
-213.44 |
-2.79% |
-108.23 |
-1.42% |
-196.39 |
-2.57% |
| 20250616 |
11.47 |
-0.09% |
-64.72 |
-1392.62 |
18.85 |
0.30% |
-19.42 |
-0.30% |
-64.15 |
-1.01% |
| 20250613 |
11.48 |
-1.29% |
-3019.41 |
-1728.01 |
-1201.57 |
-8.91% |
-731.76 |
-5.42% |
-1086.08 |
-8.05% |
| 20250612 |
11.63 |
-0.77% |
-1729.43 |
-820.30 |
-424.83 |
-3.61% |
-559.60 |
-4.76% |
-745.00 |
-6.33% |
| 20250611 |
11.72 |
1.91% |
1190.96 |
-170.75 |
1072.63 |
6.35% |
877.74 |
5.20% |
-759.41 |
-4.50% |
| 20250610 |
11.50 |
-2.71% |
-2723.29 |
-1030.41 |
-857.70 |
-7.11% |
-1753.39 |
-14.52% |
-112.20 |
-0.93% |
| 20250609 |
11.82 |
0.68% |
-737.87 |
-370.20 |
-316.54 |
-3.76% |
-125.12 |
-1.49% |
-296.21 |
-3.52% |
| 20250606 |
11.74 |
-0.93% |
-1538.87 |
-2244.23 |
-293.86 |
-3.97% |
-837.38 |
-11.31% |
-407.63 |
-5.51% |
| 20250605 |
11.85 |
0.34% |
280.53 |
-1422.53 |
224.72 |
2.11% |
-114.07 |
-1.07% |
169.88 |
1.60% |
| 20250604 |
11.81 |
1.99% |
586.15 |
-2715.30 |
212.97 |
1.63% |
473.16 |
3.62% |
-99.98 |
-0.77% |
| 20250603 |
11.58 |
-0.26% |
-1148.26 |
-3849.22 |
-197.49 |
-1.93% |
-1110.65 |
-10.83% |
159.88 |
1.56% |
| 20250530 |
11.61 |
-4.44% |
-5737.39 |
-3080.47 |
-2190.57 |
-13.28% |
-2674.08 |
-16.21% |
-872.74 |
-5.29% |
| 20250529 |
12.15 |
1.59% |
677.32 |
-1120.22 |
527.84 |
4.01% |
-250.45 |
-1.90% |
399.93 |
3.04% |
| 20250528 |
11.96 |
-1.32% |
-2865.55 |
-2725.91 |
-1068.05 |
-8.32% |
-887.31 |
-6.91% |
-910.19 |
-7.09% |
| 20250527 |
12.12 |
-1.78% |
-2572.21 |
-4803.16 |
-920.95 |
-7.22% |
-1117.68 |
-8.76% |
-533.58 |
-4.18% |
| 20250526 |
12.34 |
1.98% |
348.69 |
-1300.34 |
571.26 |
3.97% |
-34.78 |
-0.24% |
-187.79 |
-1.30% |
| 20250523 |
12.10 |
-0.25% |
-1559.84 |
-2860.25 |
-230.32 |
-1.20% |
-514.68 |
-2.68% |
-814.84 |
-4.24% |
600860京城股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向：成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢？什么是京城股份[600860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京城股份[600860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
