| 600855航天长峰 今日实时资金流向 |
| 15:00 |
-787.60 |
-991.78 |
-355.74 |
| 14:59 |
-787.60 |
-977.98 |
-349.06 |
| 14:58 |
-787.60 |
-977.98 |
-349.06 |
| 14:57 |
-787.60 |
-985.81 |
-349.20 |
| 14:56 |
-787.60 |
-985.81 |
-363.17 |
| 14:55 |
-787.60 |
-1024.54 |
-369.72 |
| 14:54 |
-747.44 |
-1024.54 |
-379.70 |
| 14:53 |
-747.44 |
-1024.54 |
-381.55 |
| 14:52 |
-747.44 |
-1067.72 |
-377.29 |
| 14:51 |
-747.44 |
-1086.10 |
-383.85 |
| 14:50 |
-747.44 |
-1093.22 |
-385.99 |
| 14:49 |
-747.44 |
-1083.14 |
-389.27 |
| 14:48 |
-747.44 |
-1072.76 |
-387.14 |
| 14:47 |
-747.44 |
-1100.18 |
-382.61 |
| 14:46 |
-747.44 |
-1089.54 |
-384.74 |
| 14:45 |
-747.44 |
-1051.36 |
-361.60 |
| 14:44 |
-747.44 |
-1044.26 |
-352.65 |
| 14:43 |
-747.44 |
-1043.13 |
-340.46 |
| 14:42 |
-747.44 |
-1044.27 |
-329.10 |
| 14:41 |
-747.44 |
-1018.43 |
-328.68 |
| 14:40 |
-747.44 |
-1013.17 |
-318.60 |
| 14:39 |
-747.44 |
-1013.17 |
-326.00 |
| 14:38 |
-747.44 |
-1013.17 |
-321.75 |
| 14:37 |
-747.44 |
-1013.17 |
-306.56 |
| 14:36 |
-714.64 |
-1022.55 |
-297.34 |
| 14:35 |
-714.64 |
-995.97 |
-262.09 |
| 14:34 |
-714.64 |
-979.59 |
-253.40 |
| 14:33 |
-714.64 |
-945.25 |
-245.26 |
| 14:32 |
-714.64 |
-968.53 |
-244.97 |
| 14:31 |
-714.64 |
-968.53 |
-235.86 |
| 14:30 |
-714.64 |
-968.53 |
-251.68 |
| 14:29 |
-714.64 |
-976.22 |
-254.68 |
| 14:28 |
-714.64 |
-976.22 |
-255.68 |
| 14:27 |
-572.63 |
-968.52 |
-230.81 |
| 14:26 |
-572.63 |
-968.52 |
-236.22 |
| 14:25 |
-572.63 |
-977.92 |
-232.67 |
| 14:24 |
-572.63 |
-977.92 |
-233.24 |
| 14:23 |
-572.63 |
-977.92 |
-235.52 |
| 14:22 |
-611.95 |
-969.39 |
-233.11 |
| 14:21 |
-611.95 |
-967.69 |
-234.39 |
| 14:20 |
-568.33 |
-972.10 |
-230.98 |
| 14:19 |
-532.50 |
-965.00 |
-218.46 |
| 14:18 |
-532.50 |
-957.88 |
-210.92 |
| 14:17 |
-532.50 |
-950.48 |
-203.52 |
| 14:16 |
-532.50 |
-936.80 |
-196.13 |
| 14:15 |
-532.50 |
-903.74 |
-182.30 |
| 14:14 |
-532.50 |
-915.71 |
-205.54 |
| 14:13 |
-532.50 |
-915.71 |
-202.27 |
| 14:12 |
-532.50 |
-915.71 |
-203.98 |
| 14:11 |
-532.50 |
-920.98 |
-210.40 |
| 14:10 |
-532.50 |
-941.36 |
-201.99 |
| 14:09 |
-532.50 |
-934.24 |
-192.73 |
| 14:08 |
-532.50 |
-934.24 |
-181.05 |
| 14:07 |
-532.50 |
-934.24 |
-172.35 |
| 14:06 |
-532.50 |
-940.53 |
-157.96 |
| 14:05 |
-532.50 |
-940.53 |
-151.54 |
| 14:04 |
-532.50 |
-946.66 |
-150.83 |
| 14:03 |
-532.50 |
-946.66 |
-149.69 |
| 14:02 |
-532.50 |
-953.79 |
-156.11 |
| 14:01 |
-497.01 |
-937.12 |
-154.11 |
| 14:00 |
-497.01 |
-902.06 |
-111.50 |
| 13:59 |
-497.01 |
-913.34 |
-78.56 |
| 13:58 |
-497.01 |
-877.24 |
-70.57 |
| 13:57 |
-497.01 |
-856.53 |
-62.00 |
| 13:56 |
-556.74 |
-847.82 |
-75.73 |
| 13:55 |
-556.74 |
-810.11 |
-72.87 |
| 13:54 |
-556.74 |
-801.39 |
-66.58 |
| 13:53 |
-556.74 |
-796.38 |
-70.59 |
| 13:52 |
-556.74 |
-796.38 |
-68.59 |
| 13:51 |
-556.74 |
-782.23 |
-60.30 |
| 13:50 |
-556.74 |
-782.23 |
-59.16 |
| 13:49 |
-589.21 |
-782.23 |
-69.02 |
| 13:48 |
-589.21 |
-788.67 |
-60.87 |
| 13:47 |
-589.21 |
-788.67 |
-63.59 |
| 13:46 |
-589.21 |
-814.50 |
-77.43 |
| 13:45 |
-493.06 |
-775.67 |
-53.03 |
| 13:44 |
-493.06 |
-769.37 |
-49.32 |
| 13:43 |
-493.06 |
-760.22 |
-45.89 |
| 13:42 |
-493.06 |
-760.22 |
-41.31 |
| 13:41 |
-493.06 |
-760.22 |
-48.47 |
| 13:40 |
-493.06 |
-740.20 |
-32.45 |
| 13:39 |
-493.06 |
-734.05 |
-32.17 |
| 13:38 |
-493.06 |
-734.05 |
-35.61 |
| 13:37 |
-493.06 |
-728.47 |
-40.62 |
| 13:36 |
-493.06 |
-725.18 |
-36.76 |
| 13:35 |
-493.06 |
-719.74 |
-34.90 |
| 13:34 |
-394.81 |
-749.23 |
-61.90 |
| 13:33 |
-339.43 |
-749.23 |
-57.74 |
| 13:32 |
-309.36 |
-764.72 |
-62.72 |
| 13:31 |
-309.36 |
-764.72 |
-62.00 |
| 13:30 |
-309.36 |
-778.06 |
-76.79 |
| 13:29 |
-309.36 |
-778.06 |
-84.55 |
| 13:28 |
-309.36 |
-768.28 |
-80.09 |
| 13:27 |
-309.36 |
-770.44 |
-81.53 |
| 13:26 |
-309.36 |
-770.44 |
-78.23 |
| 13:25 |
-309.36 |
-721.41 |
-53.22 |
| 13:24 |
-309.36 |
-721.41 |
-54.08 |
| 13:23 |
-309.36 |
-721.41 |
-54.66 |
| 13:22 |
-309.36 |
-694.23 |
-77.25 |
| 13:21 |
-309.36 |
-687.04 |
-84.88 |
| 13:20 |
-309.36 |
-688.19 |
-79.13 |
| 13:19 |
-309.36 |
-688.19 |
-78.84 |
| 13:18 |
-309.36 |
-682.60 |
-83.15 |
| 13:17 |
-309.36 |
-682.60 |
-81.28 |
| 13:16 |
-309.36 |
-682.60 |
-81.00 |
| 13:15 |
-309.36 |
-682.60 |
-77.42 |
| 13:14 |
-309.36 |
-682.60 |
-76.56 |
| 13:13 |
-309.36 |
-688.33 |
-84.73 |
| 13:12 |
-309.36 |
-688.33 |
-84.88 |
| 13:11 |
-309.36 |
-666.97 |
-77.86 |
| 13:10 |
-309.36 |
-666.97 |
-84.17 |
| 13:09 |
-309.36 |
-661.83 |
-89.61 |
| 13:08 |
-257.16 |
-661.97 |
-91.33 |
| 13:07 |
-257.16 |
-677.28 |
-106.64 |
| 13:06 |
-257.16 |
-677.28 |
-96.35 |
| 13:05 |
-257.16 |
-656.12 |
-82.19 |
| 13:04 |
-257.16 |
-647.54 |
-83.91 |
| 13:03 |
-257.16 |
-659.84 |
-89.76 |
| 13:02 |
-257.16 |
-604.24 |
-72.80 |
| 13:01 |
-257.16 |
-614.17 |
-69.78 |
| 11:30 |
-257.16 |
-644.84 |
-72.41 |
| 11:29 |
-257.16 |
-654.77 |
-73.56 |
| 11:28 |
-257.16 |
-654.77 |
-73.71 |
| 11:27 |
-257.16 |
-638.96 |
-56.74 |
| 11:26 |
-257.16 |
-638.96 |
-48.25 |
| 11:25 |
-257.16 |
-652.19 |
-54.57 |
| 11:24 |
-257.16 |
-637.83 |
-52.13 |
| 11:23 |
-257.16 |
-645.72 |
-52.28 |
| 11:22 |
-257.16 |
-664.07 |
-65.47 |
| 11:21 |
-257.16 |
-641.58 |
-62.04 |
| 11:20 |
-257.16 |
-645.17 |
-59.60 |
| 11:19 |
-191.34 |
-641.59 |
-33.57 |
| 11:18 |
-191.34 |
-651.05 |
-22.55 |
| 11:17 |
-191.34 |
-621.25 |
3.09 |
| 11:16 |
-191.34 |
-621.25 |
8.68 |
| 11:15 |
-191.34 |
-621.25 |
10.83 |
| 11:14 |
-191.34 |
-631.01 |
6.37 |
| 11:13 |
-191.34 |
-631.01 |
7.09 |
| 11:12 |
-191.34 |
-632.59 |
33.59 |
| 11:11 |
-191.34 |
-603.95 |
43.18 |
| 11:10 |
-191.34 |
-612.40 |
44.47 |
| 11:09 |
-191.34 |
-596.67 |
47.89 |
| 11:08 |
-140.86 |
-487.31 |
106.89 |
| 11:07 |
-140.86 |
-431.22 |
162.41 |
| 11:06 |
-140.86 |
-403.95 |
171.88 |
| 11:05 |
-140.86 |
-412.87 |
178.48 |
| 11:04 |
-140.86 |
-412.87 |
184.09 |
| 11:03 |
-140.86 |
-418.47 |
167.70 |
| 11:02 |
-140.86 |
-411.30 |
163.11 |
| 11:01 |
-140.86 |
-405.14 |
157.80 |
| 11:00 |
-140.86 |
-400.27 |
167.26 |
| 10:59 |
-140.86 |
-371.61 |
177.15 |
| 10:58 |
-101.85 |
-356.97 |
191.61 |
| 10:57 |
-101.85 |
-356.97 |
188.60 |
| 10:56 |
-101.85 |
-356.97 |
200.93 |
| 10:55 |
-101.85 |
-356.97 |
201.21 |
| 10:54 |
-101.85 |
-344.09 |
204.22 |
| 10:53 |
-67.99 |
-325.56 |
219.99 |
| 10:52 |
-32.06 |
-326.28 |
248.59 |
| 10:51 |
-32.06 |
-326.28 |
249.88 |
| 10:50 |
-32.06 |
-301.71 |
258.64 |
| 10:49 |
-32.06 |
-263.63 |
283.21 |
| 10:48 |
-32.06 |
-238.32 |
311.25 |
| 10:47 |
2.45 |
-231.12 |
309.81 |
| 10:46 |
70.13 |
-217.60 |
317.60 |
| 10:45 |
70.13 |
-217.60 |
341.09 |
| 10:44 |
70.13 |
-203.17 |
340.37 |
| 10:43 |
70.13 |
-203.17 |
334.74 |
| 10:42 |
24.71 |
-216.00 |
309.55 |
| 10:41 |
-22.96 |
-221.62 |
297.61 |
| 10:40 |
-22.96 |
-181.75 |
302.22 |
| 10:39 |
-22.96 |
-124.26 |
295.58 |
| 10:38 |
-22.96 |
-132.49 |
288.94 |
| 10:37 |
-22.96 |
-92.57 |
280.42 |
| 10:36 |
-22.96 |
-51.60 |
289.50 |
| 10:35 |
-22.96 |
-14.37 |
304.95 |
| 10:34 |
18.51 |
25.39 |
347.13 |
| 10:33 |
18.51 |
19.89 |
334.40 |
| 10:32 |
18.51 |
41.14 |
346.10 |
| 10:31 |
93.61 |
41.14 |
364.04 |
| 10:30 |
93.61 |
54.89 |
359.84 |
| 10:29 |
93.61 |
90.66 |
379.52 |
| 10:28 |
93.61 |
85.58 |
378.95 |
| 10:27 |
93.61 |
85.58 |
375.61 |
| 10:26 |
93.61 |
106.87 |
393.13 |
| 10:25 |
93.61 |
158.18 |
403.71 |
| 10:24 |
93.61 |
158.18 |
404.00 |
| 10:23 |
178.41 |
146.57 |
409.21 |
| 10:22 |
178.41 |
163.86 |
420.83 |
| 10:21 |
178.41 |
218.64 |
424.74 |
| 10:20 |
178.41 |
244.49 |
412.67 |
| 10:19 |
178.41 |
267.89 |
403.22 |
| 10:18 |
220.98 |
244.19 |
397.39 |
| 10:17 |
149.52 |
114.13 |
364.28 |
| 10:16 |
149.52 |
70.97 |
300.12 |
| 10:15 |
149.52 |
63.74 |
297.37 |
| 10:14 |
149.52 |
99.07 |
300.41 |
| 10:13 |
149.52 |
134.57 |
307.51 |
| 10:12 |
149.52 |
125.15 |
301.85 |
| 10:11 |
246.09 |
216.21 |
328.81 |
| 10:10 |
246.09 |
210.98 |
333.73 |
| 10:09 |
246.09 |
209.52 |
339.10 |
| 10:08 |
200.09 |
194.12 |
329.94 |
| 10:07 |
200.09 |
216.60 |
324.41 |
| 10:06 |
248.85 |
239.65 |
327.02 |
| 10:05 |
248.85 |
231.96 |
327.15 |
| 10:04 |
248.85 |
227.17 |
329.47 |
| 10:03 |
248.85 |
235.43 |
348.17 |
| 10:02 |
248.85 |
223.68 |
337.87 |
| 10:01 |
248.85 |
213.94 |
342.21 |
| 10:00 |
248.85 |
274.94 |
349.47 |
| 09:59 |
248.85 |
295.26 |
334.36 |
| 09:58 |
248.85 |
312.81 |
336.68 |
| 09:57 |
289.62 |
335.61 |
335.93 |
| 09:56 |
289.62 |
286.37 |
314.35 |
| 09:55 |
325.85 |
240.64 |
319.58 |
| 09:54 |
325.85 |
255.73 |
318.11 |
| 09:53 |
79.88 |
166.45 |
263.05 |
| 09:52 |
132.69 |
171.22 |
230.32 |
| 09:51 |
132.69 |
133.14 |
195.70 |
| 09:50 |
132.69 |
209.28 |
199.88 |
| 09:49 |
44.54 |
216.16 |
184.40 |
| 09:48 |
44.54 |
42.78 |
175.30 |
| 09:47 |
44.54 |
24.92 |
172.42 |
| 09:46 |
44.54 |
-5.02 |
133.68 |
| 09:45 |
133.29 |
24.15 |
108.81 |
| 09:44 |
133.29 |
27.18 |
110.53 |
| 09:43 |
133.29 |
5.58 |
116.42 |
| 09:42 |
133.29 |
-10.11 |
108.22 |
| 09:41 |
133.29 |
22.11 |
106.62 |
| 09:40 |
133.29 |
46.86 |
89.62 |
| 09:39 |
133.29 |
47.85 |
81.39 |
| 09:38 |
133.29 |
37.36 |
77.21 |
| 09:37 |
133.29 |
-143.71 |
25.31 |
| 09:36 |
133.29 |
-75.24 |
18.97 |
| 09:35 |
133.29 |
-41.11 |
35.80 |
| 09:34 |
133.29 |
-27.30 |
20.37 |
| 09:33 |
1.30 |
5.35 |
-0.81 |
| 09:32 |
1.30 |
9.36 |
12.57 |
| 09:31 |
1.30 |
15.98 |
-6.35 |
| 09:30 |
-42.74 |
8.06 |
11.51 |
|
| 大单资金：-787.60万元 |
成交额占比：-4.97% |
| 中单资金：-991.78万元 |
成交额占比：-6.26% |
| 小单资金：-355.74万元 |
成交额占比：-2.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
14.23 |
-1.11% |
-2135.12 |
-1306.85 |
-787.60 |
-4.97% |
-991.78 |
-6.26% |
-355.74 |
-2.25% |
| 20251013 |
14.39 |
-0.21% |
342.95 |
-329.34 |
-394.71 |
-2.62% |
156.11 |
1.04% |
581.55 |
3.86% |
| 20251010 |
14.42 |
0.14% |
-373.61 |
-67.11 |
-708.89 |
-3.90% |
734.26 |
4.04% |
-398.98 |
-2.20% |
| 20251009 |
14.40 |
0.21% |
-935.14 |
267.31 |
-526.90 |
-3.15% |
78.90 |
0.47% |
-487.14 |
-2.91% |
| 20250930 |
14.37 |
2.94% |
4681.39 |
1638.84 |
1111.25 |
5.49% |
1772.15 |
8.76% |
1797.99 |
8.88% |
| 20250929 |
13.96 |
0.43% |
313.51 |
-747.58 |
189.91 |
1.78% |
-184.92 |
-1.73% |
308.52 |
2.89% |
| 20250926 |
13.90 |
-0.36% |
-350.57 |
-1450.88 |
-132.48 |
-0.87% |
714.99 |
4.72% |
-933.08 |
-6.15% |
| 20250925 |
13.95 |
0.00% |
-938.55 |
-1122.89 |
-374.47 |
-3.98% |
-145.44 |
-1.55% |
-418.64 |
-4.45% |
| 20250924 |
13.95 |
1.60% |
2532.49 |
-330.16 |
844.63 |
8.01% |
324.26 |
3.07% |
1363.60 |
12.93% |
| 20250923 |
13.73 |
-2.00% |
-1714.66 |
-1821.28 |
-1275.17 |
-7.43% |
-1332.90 |
-7.77% |
893.41 |
5.21% |
| 20250922 |
14.01 |
-0.43% |
-602.53 |
-570.55 |
-513.39 |
-4.42% |
-230.43 |
-1.99% |
141.29 |
1.22% |
| 20250919 |
14.07 |
0.50% |
-443.14 |
-1392.69 |
195.51 |
1.19% |
-318.74 |
-1.95% |
-319.91 |
-1.95% |
| 20250918 |
14.00 |
-0.50% |
-2342.85 |
-2048.23 |
418.26 |
1.86% |
-971.19 |
-4.32% |
-1789.92 |
-7.97% |
| 20250917 |
14.07 |
-0.64% |
-1090.02 |
-4032.62 |
-646.49 |
-6.33% |
-593.39 |
-5.81% |
149.86 |
1.47% |
| 20250916 |
14.16 |
0.57% |
827.42 |
-3115.02 |
-24.44 |
-0.20% |
-288.74 |
-2.33% |
1140.60 |
9.20% |
| 20250915 |
14.08 |
0.00% |
-2503.99 |
-5040.48 |
-1335.53 |
-9.86% |
-902.18 |
-6.66% |
-266.28 |
-1.97% |
| 20250912 |
14.08 |
-0.49% |
-2184.02 |
-4588.99 |
-460.03 |
-2.91% |
-1274.37 |
-8.05% |
-449.62 |
-2.84% |
| 20250911 |
14.15 |
1.51% |
-59.43 |
-4020.64 |
-1566.13 |
-9.56% |
533.14 |
3.25% |
973.56 |
5.94% |
| 20250910 |
13.94 |
0.94% |
137.33 |
-3054.84 |
271.11 |
2.11% |
-139.28 |
-1.09% |
5.50 |
0.04% |
| 20250909 |
13.81 |
-1.99% |
-3082.89 |
-4023.66 |
-1949.90 |
-11.29% |
-475.50 |
-2.75% |
-657.49 |
-3.81% |
| 20250908 |
14.09 |
1.37% |
-527.08 |
-3311.58 |
-884.04 |
-5.95% |
-188.62 |
-1.27% |
545.58 |
3.67% |
| 20250905 |
13.90 |
0.87% |
523.81 |
-3292.97 |
108.32 |
0.73% |
-26.53 |
-0.18% |
442.02 |
2.97% |
| 20250904 |
13.78 |
-2.41% |
-3029.83 |
-4148.34 |
-600.33 |
-2.62% |
-2771.62 |
-12.08% |
342.12 |
1.49% |
| 20250903 |
14.12 |
-6.55% |
-3887.85 |
-2671.35 |
-697.71 |
-2.36% |
-3086.92 |
-10.46% |
-103.22 |
-0.35% |
| 20250902 |
15.11 |
-3.39% |
-1751.78 |
-8277.75 |
-1237.82 |
-5.03% |
-653.56 |
-2.66% |
139.60 |
0.57% |
| 20250901 |
15.64 |
-1.14% |
-2530.29 |
-13152.85 |
-865.43 |
-4.46% |
-1430.45 |
-7.36% |
-234.41 |
-1.21% |
| 20250829 |
15.82 |
0.25% |
-397.88 |
-7503.59 |
-747.05 |
-2.53% |
-112.32 |
-0.38% |
461.49 |
1.56% |
| 20250828 |
15.78 |
2.73% |
1351.18 |
-7117.31 |
876.66 |
2.42% |
-192.13 |
-0.53% |
666.65 |
1.84% |
| 20250827 |
15.36 |
-4.83% |
-12124.86 |
-9187.57 |
-6304.11 |
-16.06% |
-4606.42 |
-11.74% |
-1214.33 |
-3.09% |
| 20250826 |
16.14 |
-2.54% |
-10714.20 |
-2410.59 |
-6112.92 |
-17.34% |
-3671.97 |
-10.41% |
-929.31 |
-2.64% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
