| 600793宜宾纸业 今日实时资金流向 |
| 15:00 |
1537.08 |
1275.07 |
384.29 |
| 14:59 |
1499.61 |
1333.60 |
387.96 |
| 14:58 |
1499.61 |
1333.60 |
387.96 |
| 14:57 |
1499.61 |
1333.60 |
387.96 |
| 14:56 |
1499.61 |
1282.41 |
370.57 |
| 14:55 |
1499.61 |
1252.28 |
330.89 |
| 14:54 |
1499.61 |
1287.03 |
326.47 |
| 14:53 |
1499.61 |
1287.03 |
317.65 |
| 14:52 |
1499.61 |
1278.70 |
317.64 |
| 14:51 |
1499.61 |
1243.44 |
298.29 |
| 14:50 |
1499.61 |
1259.84 |
285.79 |
| 14:49 |
1464.10 |
1275.75 |
280.89 |
| 14:48 |
1464.10 |
1299.49 |
246.84 |
| 14:47 |
1464.10 |
1323.97 |
244.63 |
| 14:46 |
1464.10 |
1318.83 |
242.42 |
| 14:45 |
1464.10 |
1343.31 |
228.71 |
| 14:44 |
1464.10 |
1311.73 |
196.88 |
| 14:43 |
1464.10 |
1275.51 |
184.14 |
| 14:42 |
1464.10 |
1275.51 |
180.23 |
| 14:41 |
1464.10 |
1275.51 |
186.58 |
| 14:40 |
1464.10 |
1269.88 |
176.06 |
| 14:39 |
1464.10 |
1275.26 |
179.24 |
| 14:38 |
1464.10 |
1275.26 |
210.57 |
| 14:37 |
1464.10 |
1282.86 |
222.82 |
| 14:36 |
1464.10 |
1260.31 |
229.19 |
| 14:35 |
1464.10 |
1272.08 |
240.22 |
| 14:34 |
1464.10 |
1269.12 |
218.88 |
| 14:33 |
1464.10 |
1166.21 |
146.83 |
| 14:32 |
1464.10 |
1067.56 |
124.32 |
| 14:31 |
1464.10 |
1081.75 |
118.20 |
| 14:30 |
1464.10 |
1051.91 |
115.01 |
| 14:29 |
1505.66 |
1077.82 |
154.13 |
| 14:28 |
1505.66 |
1077.82 |
160.00 |
| 14:27 |
1505.66 |
1067.54 |
149.48 |
| 14:26 |
1505.66 |
1035.53 |
145.82 |
| 14:25 |
1461.01 |
989.88 |
137.76 |
| 14:24 |
1461.01 |
979.15 |
129.95 |
| 14:23 |
1461.01 |
975.73 |
128.24 |
| 14:22 |
1461.01 |
975.73 |
132.39 |
| 14:21 |
1461.01 |
1011.57 |
157.26 |
| 14:20 |
1461.01 |
1032.30 |
164.57 |
| 14:19 |
1461.01 |
1037.67 |
175.55 |
| 14:18 |
1461.01 |
1043.77 |
183.11 |
| 14:17 |
1461.01 |
1014.00 |
177.01 |
| 14:16 |
1461.01 |
1014.00 |
171.88 |
| 14:15 |
1461.01 |
1005.22 |
188.22 |
| 14:14 |
1461.01 |
1005.22 |
181.88 |
| 14:13 |
1461.01 |
1005.22 |
180.66 |
| 14:12 |
1461.01 |
1005.22 |
181.88 |
| 14:11 |
1461.01 |
1015.95 |
181.39 |
| 14:10 |
1461.01 |
1034.49 |
182.12 |
| 14:09 |
1461.01 |
1027.17 |
182.61 |
| 14:08 |
1461.01 |
1040.34 |
181.39 |
| 14:07 |
1461.01 |
1040.34 |
205.79 |
| 14:06 |
1461.01 |
1050.58 |
219.70 |
| 14:05 |
1461.01 |
1050.58 |
216.28 |
| 14:04 |
1461.01 |
1050.58 |
220.67 |
| 14:03 |
1461.01 |
1050.58 |
234.82 |
| 14:02 |
1461.01 |
1077.18 |
230.68 |
| 14:01 |
1461.01 |
1077.18 |
234.33 |
| 14:00 |
1461.01 |
1077.18 |
233.12 |
| 13:59 |
1461.01 |
1077.18 |
226.04 |
| 13:58 |
1461.01 |
1064.01 |
224.58 |
| 13:57 |
1461.01 |
1101.07 |
218.24 |
| 13:56 |
1461.01 |
1101.07 |
219.21 |
| 13:55 |
1461.01 |
1143.28 |
241.65 |
| 13:54 |
1461.01 |
1150.11 |
247.51 |
| 13:53 |
1461.01 |
1137.91 |
241.89 |
| 13:52 |
1461.01 |
1150.11 |
244.82 |
| 13:51 |
1461.01 |
1176.72 |
259.22 |
| 13:50 |
1461.01 |
1176.72 |
263.62 |
| 13:49 |
1461.01 |
1176.72 |
272.90 |
| 13:48 |
1461.01 |
1176.72 |
272.41 |
| 13:47 |
1461.01 |
1210.21 |
276.32 |
| 13:46 |
1461.01 |
1203.12 |
272.41 |
| 13:45 |
1461.01 |
1203.12 |
267.76 |
| 13:44 |
1412.11 |
1194.81 |
264.34 |
| 13:43 |
1412.11 |
1175.51 |
271.42 |
| 13:42 |
1412.11 |
1180.63 |
275.32 |
| 13:41 |
1412.11 |
1188.20 |
278.01 |
| 13:40 |
1412.11 |
1188.20 |
295.10 |
| 13:39 |
1412.11 |
1206.76 |
299.01 |
| 13:38 |
1412.11 |
1218.98 |
320.51 |
| 13:37 |
1412.11 |
1203.34 |
327.84 |
| 13:36 |
1412.11 |
1194.05 |
325.88 |
| 13:35 |
1412.11 |
1194.05 |
334.92 |
| 13:34 |
1412.11 |
1194.05 |
330.77 |
| 13:33 |
1412.11 |
1194.05 |
387.22 |
| 13:32 |
1412.11 |
1194.05 |
408.97 |
| 13:31 |
1412.11 |
1194.05 |
409.21 |
| 13:30 |
1412.11 |
1199.43 |
410.92 |
| 13:29 |
1412.11 |
1251.85 |
452.80 |
| 13:28 |
1412.11 |
1263.12 |
455.01 |
| 13:27 |
1412.11 |
1257.25 |
432.22 |
| 13:26 |
1412.11 |
1233.06 |
426.85 |
| 13:25 |
1412.11 |
1230.86 |
416.83 |
| 13:24 |
1412.11 |
1204.74 |
415.12 |
| 13:23 |
1412.11 |
1204.74 |
400.23 |
| 13:22 |
1412.11 |
1239.38 |
404.38 |
| 13:21 |
1412.11 |
1273.78 |
401.94 |
| 13:20 |
1412.11 |
1302.59 |
404.38 |
| 13:19 |
1412.11 |
1307.20 |
407.55 |
| 13:18 |
1457.51 |
1280.84 |
391.91 |
| 13:17 |
1457.51 |
1298.66 |
389.70 |
| 13:16 |
1457.51 |
1319.96 |
385.29 |
| 13:15 |
1401.59 |
1265.23 |
374.04 |
| 13:14 |
1401.59 |
1265.23 |
387.01 |
| 13:13 |
1401.59 |
1225.88 |
389.20 |
| 13:12 |
1401.59 |
1234.70 |
421.76 |
| 13:11 |
1401.59 |
1207.44 |
502.01 |
| 13:10 |
1401.59 |
1218.98 |
493.65 |
| 13:09 |
1401.59 |
1202.78 |
494.88 |
| 13:08 |
1401.59 |
1169.65 |
494.63 |
| 13:07 |
1401.59 |
1183.61 |
505.89 |
| 13:06 |
1401.59 |
1197.84 |
498.53 |
| 13:05 |
1401.59 |
1203.98 |
529.95 |
| 13:04 |
1401.59 |
1218.74 |
519.35 |
| 13:03 |
1401.59 |
1236.90 |
538.99 |
| 13:02 |
1401.59 |
1248.46 |
529.15 |
| 13:01 |
1401.59 |
1380.32 |
563.12 |
| 11:30 |
1401.59 |
1395.25 |
509.55 |
| 11:29 |
1315.25 |
1368.41 |
500.77 |
| 11:28 |
1308.73 |
1255.70 |
468.37 |
| 11:27 |
1018.39 |
1059.69 |
434.36 |
| 11:26 |
1018.39 |
1000.79 |
438.52 |
| 11:25 |
974.52 |
983.54 |
418.90 |
| 11:24 |
942.96 |
836.36 |
320.30 |
| 11:23 |
737.25 |
596.79 |
359.89 |
| 11:22 |
607.13 |
493.41 |
276.76 |
| 11:21 |
505.44 |
431.75 |
228.16 |
| 11:20 |
505.44 |
414.54 |
210.21 |
| 11:19 |
505.44 |
289.98 |
172.89 |
| 11:18 |
505.44 |
268.41 |
167.80 |
| 11:17 |
505.44 |
270.11 |
167.07 |
| 11:16 |
505.44 |
301.61 |
177.00 |
| 11:15 |
463.06 |
277.61 |
135.32 |
| 11:14 |
415.15 |
181.04 |
81.11 |
| 11:13 |
165.14 |
79.22 |
58.63 |
| 11:12 |
165.14 |
63.04 |
58.63 |
| 11:11 |
165.14 |
63.04 |
60.07 |
| 11:10 |
165.14 |
63.04 |
66.59 |
| 11:09 |
165.14 |
73.66 |
63.94 |
| 11:08 |
165.14 |
73.66 |
62.24 |
| 11:07 |
165.14 |
98.54 |
62.97 |
| 11:06 |
165.14 |
98.54 |
66.35 |
| 11:05 |
165.14 |
105.06 |
63.69 |
| 11:04 |
165.14 |
121.01 |
62.72 |
| 11:03 |
165.14 |
121.01 |
62.97 |
| 11:02 |
165.14 |
96.12 |
42.42 |
| 11:01 |
165.14 |
96.12 |
40.72 |
| 11:00 |
165.14 |
43.69 |
18.02 |
| 10:59 |
165.14 |
43.69 |
19.22 |
| 10:58 |
165.14 |
52.86 |
17.05 |
| 10:57 |
165.14 |
52.86 |
10.29 |
| 10:56 |
165.14 |
60.10 |
14.15 |
| 10:55 |
165.14 |
60.10 |
19.46 |
| 10:54 |
165.14 |
60.10 |
29.84 |
| 10:53 |
165.14 |
44.64 |
18.25 |
| 10:52 |
165.14 |
6.49 |
23.07 |
| 10:51 |
165.14 |
6.49 |
16.55 |
| 10:50 |
165.14 |
6.49 |
25.00 |
| 10:49 |
165.14 |
-4.37 |
24.03 |
| 10:48 |
165.14 |
-4.37 |
24.75 |
| 10:47 |
92.53 |
-115.49 |
-8.53 |
| 10:46 |
92.53 |
-113.32 |
-9.73 |
| 10:45 |
140.71 |
-98.14 |
-6.60 |
| 10:44 |
140.71 |
-81.76 |
-4.67 |
| 10:43 |
203.12 |
-89.71 |
0.86 |
| 10:42 |
203.12 |
-82.24 |
9.29 |
| 10:41 |
203.12 |
-56.71 |
14.35 |
| 10:40 |
203.12 |
-21.27 |
16.76 |
| 10:39 |
203.12 |
-21.27 |
10.73 |
| 10:38 |
203.12 |
-21.27 |
19.41 |
| 10:37 |
203.12 |
-21.27 |
40.39 |
| 10:36 |
203.12 |
-21.27 |
39.18 |
| 10:35 |
203.12 |
-21.27 |
37.01 |
| 10:34 |
203.12 |
-21.27 |
42.06 |
| 10:33 |
203.12 |
-15.97 |
33.15 |
| 10:32 |
203.12 |
-2.00 |
30.98 |
| 10:31 |
203.12 |
-2.00 |
26.64 |
| 10:30 |
203.12 |
-2.00 |
17.97 |
| 10:29 |
203.12 |
50.58 |
55.82 |
| 10:28 |
203.12 |
50.58 |
65.00 |
| 10:27 |
203.12 |
57.83 |
68.86 |
| 10:26 |
203.12 |
72.55 |
82.13 |
| 10:25 |
203.12 |
78.10 |
85.51 |
| 10:24 |
203.12 |
84.14 |
91.55 |
| 10:23 |
203.12 |
84.14 |
99.76 |
| 10:22 |
203.12 |
75.44 |
101.20 |
| 10:21 |
203.12 |
89.20 |
101.20 |
| 10:20 |
203.12 |
94.75 |
102.65 |
| 10:19 |
203.12 |
101.75 |
106.51 |
| 10:18 |
203.12 |
95.72 |
105.78 |
| 10:17 |
203.12 |
95.72 |
107.47 |
| 10:16 |
143.03 |
82.19 |
79.44 |
| 10:15 |
143.03 |
89.18 |
75.10 |
| 10:14 |
143.03 |
89.18 |
74.61 |
| 10:13 |
143.03 |
89.18 |
79.68 |
| 10:12 |
143.03 |
89.18 |
71.47 |
| 10:11 |
143.03 |
89.18 |
72.92 |
| 10:10 |
143.03 |
74.23 |
71.71 |
| 10:09 |
143.03 |
94.00 |
74.36 |
| 10:08 |
143.03 |
101.00 |
86.18 |
| 10:07 |
143.03 |
109.45 |
83.77 |
| 10:06 |
143.03 |
109.45 |
87.15 |
| 10:05 |
86.27 |
111.38 |
96.35 |
| 10:04 |
86.27 |
141.30 |
99.49 |
| 10:03 |
86.27 |
141.30 |
89.83 |
| 10:02 |
86.27 |
133.81 |
85.23 |
| 10:01 |
86.27 |
127.29 |
79.92 |
| 10:00 |
86.27 |
133.59 |
84.02 |
| 09:59 |
86.27 |
125.11 |
68.76 |
| 09:58 |
86.27 |
94.41 |
46.28 |
| 09:57 |
86.27 |
-24.62 |
30.09 |
| 09:56 |
86.27 |
-50.43 |
-12.60 |
| 09:55 |
86.27 |
-59.59 |
-38.85 |
| 09:54 |
86.27 |
-59.59 |
-37.16 |
| 09:53 |
86.27 |
-59.59 |
-27.78 |
| 09:52 |
86.27 |
-81.70 |
-33.55 |
| 09:51 |
86.27 |
-81.70 |
-28.98 |
| 09:50 |
86.27 |
-20.81 |
-18.87 |
| 09:49 |
45.31 |
-20.81 |
-12.13 |
| 09:48 |
45.31 |
-25.15 |
-6.35 |
| 09:47 |
45.31 |
-25.15 |
-13.59 |
| 09:46 |
79.31 |
-51.46 |
-23.48 |
| 09:45 |
79.31 |
-124.50 |
-32.89 |
| 09:44 |
79.31 |
-139.89 |
-13.66 |
| 09:43 |
79.31 |
-145.43 |
-7.42 |
| 09:42 |
30.44 |
-126.48 |
-3.86 |
| 09:41 |
30.44 |
-126.48 |
-0.74 |
| 09:40 |
30.44 |
-117.14 |
-5.77 |
| 09:39 |
30.44 |
-97.22 |
5.74 |
| 09:38 |
30.44 |
-88.34 |
15.83 |
| 09:37 |
30.44 |
-95.30 |
16.31 |
| 09:36 |
30.44 |
-132.46 |
-19.90 |
| 09:35 |
0.00 |
-126.48 |
-35.95 |
| 09:34 |
0.00 |
-126.97 |
-24.69 |
| 09:33 |
0.00 |
-115.00 |
-15.12 |
| 09:32 |
0.00 |
-69.20 |
-17.77 |
| 09:31 |
0.00 |
-29.35 |
-1.93 |
| 09:30 |
0.00 |
0.00 |
-1.93 |
|
| 大单资金：1537.08万元 |
成交额占比：9.89% |
| 中单资金：1275.07万元 |
成交额占比：8.20% |
| 小单资金：384.29万元 |
成交额占比：2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
24.09 |
0.00% |
13.81 |
148.36 |
45.31 |
2.97% |
-25.15 |
-1.65% |
-6.35 |
-0.42% |
| 20251020 |
24.09 |
1.05% |
-872.18 |
-781.70 |
-126.22 |
-1.17% |
-84.10 |
-0.78% |
-661.86 |
-6.15% |
| 20251017 |
23.84 |
0.51% |
955.38 |
843.65 |
618.72 |
5.81% |
203.96 |
1.92% |
132.70 |
1.25% |
| 20251016 |
23.72 |
-2.06% |
-3336.32 |
2671.56 |
-698.99 |
-5.38% |
-1318.92 |
-10.14% |
-1318.41 |
-10.14% |
| 20251015 |
24.22 |
0.67% |
-131.57 |
3390.04 |
309.54 |
2.36% |
-27.02 |
-0.21% |
-414.09 |
-3.16% |
| 20251014 |
24.06 |
-1.55% |
-2843.02 |
3053.69 |
-884.75 |
-4.76% |
-1515.92 |
-8.15% |
-442.35 |
-2.38% |
| 20251013 |
24.44 |
2.69% |
2136.99 |
4137.78 |
1499.13 |
5.55% |
1143.27 |
4.23% |
-505.41 |
-1.87% |
| 20251010 |
23.80 |
5.36% |
2033.64 |
2726.40 |
2446.63 |
8.52% |
802.73 |
2.79% |
-1215.72 |
-4.23% |
| 20251009 |
22.59 |
0.85% |
346.80 |
268.37 |
19.49 |
0.28% |
230.89 |
3.31% |
96.42 |
1.38% |
| 20250930 |
22.40 |
0.22% |
-32.60 |
201.24 |
-26.81 |
-0.64% |
-145.91 |
-3.49% |
140.12 |
3.35% |
| 20250929 |
22.35 |
-0.58% |
618.88 |
244.09 |
199.34 |
3.07% |
82.27 |
1.27% |
337.27 |
5.20% |
| 20250926 |
22.48 |
-0.57% |
-135.81 |
425.64 |
87.75 |
1.57% |
-122.70 |
-2.20% |
-100.86 |
-1.81% |
| 20250925 |
22.61 |
0.09% |
-1062.16 |
57.18 |
-11.40 |
-0.15% |
-432.16 |
-5.82% |
-618.60 |
-8.34% |
| 20250924 |
22.59 |
1.12% |
571.78 |
-973.79 |
-47.64 |
-0.80% |
433.93 |
7.27% |
185.49 |
3.11% |
| 20250923 |
22.34 |
-1.93% |
441.36 |
-1865.32 |
16.04 |
0.15% |
-138.58 |
-1.27% |
563.90 |
5.18% |
| 20250922 |
22.78 |
-1.73% |
971.41 |
-2123.88 |
380.89 |
4.07% |
151.34 |
1.62% |
439.18 |
4.69% |
| 20250919 |
23.18 |
-0.69% |
-70.98 |
-2855.85 |
-280.71 |
-3.83% |
-134.61 |
-1.84% |
344.34 |
4.70% |
| 20250918 |
23.34 |
-2.18% |
-2784.30 |
-4139.55 |
-1042.37 |
-9.03% |
-1165.59 |
-10.10% |
-576.34 |
-4.99% |
| 20250917 |
23.86 |
-1.08% |
-3046.34 |
-1307.02 |
-939.17 |
-10.34% |
-1169.95 |
-12.88% |
-937.22 |
-10.32% |
| 20250916 |
24.12 |
0.08% |
-90.08 |
-312.41 |
-242.52 |
-2.53% |
-421.32 |
-4.40% |
573.76 |
6.00% |
| 20250915 |
24.10 |
-0.74% |
-1505.20 |
-264.05 |
-351.08 |
-3.01% |
-1112.31 |
-9.54% |
-41.81 |
-0.36% |
| 20250912 |
24.28 |
-1.98% |
-4173.79 |
597.75 |
-1564.41 |
-10.79% |
-1814.80 |
-12.51% |
-794.58 |
-5.48% |
| 20250911 |
24.77 |
0.73% |
2436.77 |
1244.07 |
1790.16 |
10.48% |
555.92 |
3.25% |
90.69 |
0.53% |
| 20250910 |
24.59 |
-0.45% |
-237.44 |
1121.57 |
55.44 |
0.61% |
-370.71 |
-4.11% |
77.83 |
0.86% |
| 20250909 |
24.70 |
1.11% |
-313.87 |
-698.77 |
-194.16 |
-1.36% |
179.77 |
1.26% |
-299.48 |
-2.10% |
| 20250908 |
24.43 |
1.08% |
1594.84 |
-1148.47 |
510.72 |
4.23% |
232.54 |
1.92% |
851.58 |
7.05% |
| 20250905 |
24.17 |
-0.70% |
-2558.82 |
-1481.59 |
-918.09 |
-5.62% |
-1250.27 |
-7.65% |
-390.46 |
-2.39% |
| 20250904 |
24.34 |
2.53% |
3910.39 |
-337.32 |
1667.66 |
8.26% |
1381.81 |
6.85% |
860.92 |
4.27% |
| 20250903 |
23.74 |
-3.81% |
-5518.07 |
-2347.53 |
-1764.90 |
-10.71% |
-2508.58 |
-15.23% |
-1244.59 |
-7.55% |
| 20250902 |
24.68 |
-1.95% |
-894.61 |
-4018.49 |
-643.86 |
-4.30% |
-588.75 |
-3.93% |
338.00 |
2.26% |
600793宜宾纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向：成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢？什么是宜宾纸业[600793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宜宾纸业[600793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
