| 600791京能置业 今日实时资金流向 |
| 15:00 |
544.76 |
442.20 |
270.20 |
| 14:59 |
544.76 |
405.46 |
255.57 |
| 14:58 |
544.76 |
405.46 |
255.57 |
| 14:57 |
544.76 |
405.46 |
255.57 |
| 14:56 |
544.76 |
405.46 |
260.89 |
| 14:55 |
544.76 |
389.05 |
270.66 |
| 14:54 |
544.76 |
418.34 |
264.26 |
| 14:53 |
544.76 |
418.34 |
259.78 |
| 14:52 |
544.76 |
408.34 |
252.58 |
| 14:51 |
544.76 |
424.59 |
245.91 |
| 14:50 |
544.76 |
450.63 |
242.31 |
| 14:49 |
544.76 |
450.63 |
235.70 |
| 14:48 |
544.76 |
463.95 |
234.17 |
| 14:47 |
544.76 |
461.48 |
228.22 |
| 14:46 |
544.76 |
454.80 |
224.94 |
| 14:45 |
544.76 |
454.80 |
227.53 |
| 14:44 |
544.76 |
454.80 |
239.22 |
| 14:43 |
544.76 |
468.16 |
242.76 |
| 14:42 |
544.76 |
501.56 |
241.95 |
| 14:41 |
544.76 |
501.56 |
244.43 |
| 14:40 |
544.76 |
503.50 |
241.15 |
| 14:39 |
544.76 |
503.50 |
238.94 |
| 14:38 |
544.76 |
503.50 |
242.35 |
| 14:37 |
544.76 |
516.88 |
239.47 |
| 14:36 |
544.76 |
510.18 |
236.59 |
| 14:35 |
421.27 |
508.15 |
228.82 |
| 14:34 |
421.27 |
515.44 |
229.28 |
| 14:33 |
421.27 |
497.58 |
263.86 |
| 14:32 |
421.27 |
470.28 |
253.22 |
| 14:31 |
421.27 |
463.40 |
265.50 |
| 14:30 |
536.53 |
440.01 |
266.95 |
| 14:29 |
536.53 |
440.01 |
261.59 |
| 14:28 |
536.53 |
440.01 |
258.10 |
| 14:27 |
536.53 |
420.70 |
255.89 |
| 14:26 |
536.53 |
420.70 |
253.67 |
| 14:25 |
536.53 |
416.34 |
268.14 |
| 14:24 |
536.53 |
416.34 |
264.65 |
| 14:23 |
536.53 |
416.34 |
261.84 |
| 14:22 |
536.53 |
416.34 |
257.69 |
| 14:21 |
536.53 |
416.34 |
256.88 |
| 14:20 |
536.53 |
416.34 |
251.11 |
| 14:19 |
536.53 |
416.34 |
251.04 |
| 14:18 |
536.53 |
416.34 |
244.07 |
| 14:17 |
536.53 |
421.84 |
236.29 |
| 14:16 |
536.53 |
421.84 |
235.34 |
| 14:15 |
536.53 |
428.20 |
232.12 |
| 14:14 |
536.53 |
428.20 |
224.15 |
| 14:13 |
536.53 |
428.20 |
225.42 |
| 14:12 |
536.53 |
429.80 |
222.07 |
| 14:11 |
536.53 |
429.80 |
220.32 |
| 14:10 |
536.53 |
417.40 |
194.64 |
| 14:09 |
536.53 |
417.40 |
193.36 |
| 14:08 |
536.53 |
417.40 |
194.36 |
| 14:07 |
536.53 |
417.40 |
193.16 |
| 14:06 |
536.53 |
440.25 |
189.47 |
| 14:05 |
536.53 |
440.25 |
184.24 |
| 14:04 |
536.53 |
433.40 |
187.05 |
| 14:03 |
536.53 |
426.69 |
175.64 |
| 14:02 |
536.53 |
433.39 |
173.02 |
| 14:01 |
536.53 |
433.39 |
163.95 |
| 14:00 |
536.53 |
433.39 |
158.18 |
| 13:59 |
536.53 |
446.61 |
159.66 |
| 13:58 |
536.53 |
446.61 |
165.29 |
| 13:57 |
536.53 |
428.20 |
159.57 |
| 13:56 |
536.53 |
428.20 |
155.95 |
| 13:55 |
536.53 |
428.20 |
146.88 |
| 13:54 |
536.53 |
428.20 |
143.06 |
| 13:53 |
536.53 |
394.35 |
150.40 |
| 13:52 |
536.53 |
394.35 |
147.85 |
| 13:51 |
536.53 |
394.35 |
153.07 |
| 13:50 |
536.53 |
394.35 |
152.67 |
| 13:49 |
536.53 |
394.35 |
150.06 |
| 13:48 |
536.53 |
401.24 |
146.37 |
| 13:47 |
536.53 |
401.24 |
146.77 |
| 13:46 |
536.53 |
395.55 |
145.90 |
| 13:45 |
536.53 |
381.55 |
142.95 |
| 13:44 |
536.53 |
381.55 |
143.41 |
| 13:43 |
536.53 |
381.55 |
142.19 |
| 13:42 |
536.53 |
373.24 |
148.45 |
| 13:41 |
536.53 |
373.24 |
150.46 |
| 13:40 |
536.53 |
373.24 |
147.44 |
| 13:39 |
536.53 |
365.01 |
147.69 |
| 13:38 |
536.53 |
358.73 |
158.83 |
| 13:37 |
536.53 |
365.06 |
152.49 |
| 13:36 |
536.53 |
379.09 |
153.16 |
| 13:35 |
536.53 |
368.87 |
147.54 |
| 13:34 |
536.53 |
368.87 |
145.13 |
| 13:33 |
536.53 |
375.54 |
148.20 |
| 13:32 |
536.53 |
375.54 |
147.86 |
| 13:31 |
536.53 |
375.54 |
149.06 |
| 13:30 |
536.53 |
375.54 |
152.47 |
| 13:29 |
536.53 |
375.54 |
152.40 |
| 13:28 |
536.53 |
375.54 |
153.40 |
| 13:27 |
536.53 |
394.46 |
150.72 |
| 13:26 |
536.53 |
394.46 |
148.37 |
| 13:25 |
575.92 |
389.10 |
156.83 |
| 13:24 |
575.92 |
384.01 |
152.40 |
| 13:23 |
575.92 |
384.01 |
150.86 |
| 13:22 |
575.92 |
384.01 |
144.98 |
| 13:21 |
575.92 |
384.01 |
135.36 |
| 13:20 |
705.64 |
405.01 |
134.76 |
| 13:19 |
705.64 |
405.01 |
129.13 |
| 13:18 |
705.64 |
408.96 |
126.51 |
| 13:17 |
705.64 |
408.96 |
134.69 |
| 13:16 |
705.64 |
408.96 |
133.75 |
| 13:15 |
705.64 |
408.96 |
139.32 |
| 13:14 |
705.64 |
416.22 |
136.02 |
| 13:13 |
615.19 |
416.22 |
134.74 |
| 13:12 |
564.89 |
399.83 |
137.01 |
| 13:11 |
511.45 |
426.21 |
139.81 |
| 13:10 |
511.45 |
426.21 |
146.49 |
| 13:09 |
511.45 |
419.27 |
162.38 |
| 13:08 |
511.45 |
419.27 |
160.78 |
| 13:07 |
511.45 |
429.49 |
159.70 |
| 13:06 |
511.45 |
429.49 |
175.25 |
| 13:05 |
511.45 |
429.49 |
177.60 |
| 13:04 |
511.45 |
443.73 |
177.66 |
| 13:03 |
511.45 |
443.73 |
176.71 |
| 13:02 |
511.45 |
443.19 |
183.50 |
| 13:01 |
511.45 |
489.01 |
182.82 |
| 11:30 |
511.45 |
518.04 |
208.45 |
| 11:29 |
511.45 |
536.09 |
205.72 |
| 11:28 |
511.45 |
550.90 |
218.69 |
| 11:27 |
586.02 |
598.29 |
220.12 |
| 11:26 |
419.60 |
585.63 |
199.58 |
| 11:25 |
419.60 |
556.21 |
185.43 |
| 11:24 |
419.60 |
563.28 |
158.39 |
| 11:23 |
419.60 |
498.46 |
115.29 |
| 11:22 |
419.60 |
485.00 |
106.38 |
| 11:21 |
419.60 |
485.00 |
105.77 |
| 11:20 |
419.60 |
434.38 |
91.40 |
| 11:19 |
419.60 |
434.38 |
94.07 |
| 11:18 |
419.60 |
434.38 |
86.64 |
| 11:17 |
238.37 |
454.04 |
64.83 |
| 11:16 |
201.92 |
443.58 |
38.60 |
| 11:15 |
201.92 |
450.69 |
48.03 |
| 11:14 |
201.92 |
442.10 |
48.30 |
| 11:13 |
201.92 |
442.10 |
48.83 |
| 11:12 |
201.92 |
442.10 |
42.83 |
| 11:11 |
201.92 |
442.10 |
50.08 |
| 11:10 |
201.92 |
442.10 |
56.12 |
| 11:09 |
201.92 |
442.10 |
53.39 |
| 11:08 |
201.92 |
431.31 |
52.12 |
| 11:07 |
201.92 |
431.31 |
50.66 |
| 11:06 |
201.92 |
403.85 |
46.54 |
| 11:05 |
201.92 |
403.85 |
45.08 |
| 11:04 |
201.92 |
412.14 |
28.87 |
| 11:03 |
382.07 |
418.79 |
54.30 |
| 11:02 |
382.07 |
423.98 |
53.83 |
| 11:01 |
382.07 |
423.98 |
50.56 |
| 11:00 |
382.07 |
408.39 |
48.10 |
| 10:59 |
382.07 |
408.39 |
54.89 |
| 10:58 |
382.07 |
408.39 |
59.35 |
| 10:57 |
382.07 |
408.39 |
58.81 |
| 10:56 |
382.07 |
408.39 |
47.07 |
| 10:55 |
382.07 |
408.39 |
46.20 |
| 10:54 |
382.07 |
408.39 |
44.27 |
| 10:53 |
382.07 |
408.39 |
42.80 |
| 10:52 |
382.07 |
398.74 |
43.33 |
| 10:51 |
382.07 |
398.74 |
35.13 |
| 10:50 |
382.07 |
404.06 |
29.94 |
| 10:49 |
382.07 |
410.39 |
33.21 |
| 10:48 |
382.07 |
410.39 |
44.43 |
| 10:47 |
382.07 |
410.39 |
44.63 |
| 10:46 |
382.07 |
416.68 |
44.35 |
| 10:45 |
382.07 |
408.56 |
40.46 |
| 10:44 |
382.07 |
386.47 |
28.52 |
| 10:43 |
382.07 |
386.47 |
23.49 |
| 10:42 |
382.07 |
392.97 |
22.75 |
| 10:41 |
382.07 |
383.66 |
24.15 |
| 10:40 |
382.07 |
392.42 |
25.15 |
| 10:39 |
341.55 |
419.82 |
29.70 |
| 10:38 |
319.14 |
413.83 |
17.64 |
| 10:37 |
317.23 |
407.77 |
21.83 |
| 10:36 |
317.23 |
407.77 |
16.44 |
| 10:35 |
317.23 |
407.77 |
8.20 |
| 10:34 |
317.23 |
401.45 |
-0.18 |
| 10:33 |
317.23 |
401.45 |
-1.71 |
| 10:32 |
317.23 |
396.54 |
2.72 |
| 10:31 |
317.23 |
403.17 |
4.70 |
| 10:30 |
317.23 |
409.15 |
54.04 |
| 10:29 |
395.06 |
428.97 |
78.03 |
| 10:28 |
395.06 |
428.97 |
73.56 |
| 10:27 |
395.06 |
428.97 |
72.28 |
| 10:26 |
395.06 |
418.07 |
62.79 |
| 10:25 |
395.06 |
418.07 |
61.78 |
| 10:24 |
395.06 |
418.07 |
53.23 |
| 10:23 |
395.06 |
418.07 |
51.62 |
| 10:22 |
395.06 |
418.07 |
55.29 |
| 10:21 |
395.06 |
431.43 |
63.10 |
| 10:20 |
395.06 |
431.43 |
63.90 |
| 10:19 |
395.06 |
432.35 |
63.09 |
| 10:18 |
333.98 |
395.97 |
62.14 |
| 10:17 |
285.29 |
408.73 |
70.55 |
| 10:16 |
285.29 |
401.80 |
69.75 |
| 10:15 |
285.29 |
391.23 |
67.40 |
| 10:14 |
285.29 |
391.23 |
61.53 |
| 10:13 |
285.29 |
390.40 |
68.87 |
| 10:12 |
319.04 |
349.25 |
65.95 |
| 10:11 |
319.04 |
358.52 |
73.52 |
| 10:10 |
319.04 |
345.59 |
70.99 |
| 10:09 |
319.04 |
385.98 |
78.53 |
| 10:08 |
319.04 |
385.98 |
85.51 |
| 10:07 |
319.04 |
378.23 |
80.90 |
| 10:06 |
319.04 |
334.84 |
87.52 |
| 10:05 |
350.70 |
273.59 |
108.81 |
| 10:04 |
350.70 |
227.09 |
109.01 |
| 10:03 |
350.70 |
237.67 |
102.85 |
| 10:02 |
468.39 |
260.94 |
142.38 |
| 10:01 |
468.39 |
293.19 |
138.21 |
| 10:00 |
401.87 |
299.52 |
113.28 |
| 09:59 |
401.87 |
269.25 |
114.38 |
| 09:58 |
401.87 |
269.25 |
114.64 |
| 09:57 |
401.87 |
269.25 |
118.74 |
| 09:56 |
401.87 |
305.18 |
115.87 |
| 09:55 |
401.87 |
310.41 |
105.53 |
| 09:54 |
401.87 |
265.65 |
87.60 |
| 09:53 |
214.78 |
208.92 |
93.32 |
| 09:52 |
116.23 |
171.07 |
66.28 |
| 09:51 |
116.23 |
158.29 |
54.82 |
| 09:50 |
116.23 |
159.48 |
46.08 |
| 09:49 |
76.77 |
126.26 |
27.10 |
| 09:48 |
76.77 |
112.04 |
20.51 |
| 09:47 |
76.77 |
109.21 |
28.54 |
| 09:46 |
76.77 |
95.42 |
20.42 |
| 09:45 |
76.77 |
117.83 |
8.84 |
| 09:44 |
76.77 |
141.75 |
18.11 |
| 09:43 |
76.77 |
142.32 |
5.14 |
| 09:42 |
76.77 |
133.70 |
11.73 |
| 09:41 |
76.77 |
133.70 |
16.63 |
| 09:40 |
76.77 |
108.25 |
20.27 |
| 09:39 |
76.77 |
135.03 |
45.05 |
| 09:38 |
76.77 |
118.59 |
9.35 |
| 09:37 |
36.89 |
114.86 |
1.40 |
| 09:36 |
0.00 |
116.42 |
26.83 |
| 09:35 |
0.00 |
139.52 |
28.06 |
| 09:34 |
0.00 |
138.52 |
29.84 |
| 09:33 |
0.00 |
137.96 |
34.36 |
| 09:32 |
0.00 |
100.42 |
37.40 |
| 09:31 |
0.00 |
51.64 |
1.28 |
| 09:30 |
0.00 |
47.70 |
4.09 |
|
| 大单资金：544.76万元 |
成交额占比：4.96% |
| 中单资金：442.20万元 |
成交额占比：4.02% |
| 小单资金：270.20万元 |
成交额占比：2.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.68 |
4.87% |
1257.16 |
1282.29 |
544.76 |
4.96% |
442.20 |
4.02% |
270.20 |
2.46% |
| 20260206 |
6.37 |
-0.62% |
85.66 |
956.49 |
-195.62 |
-2.30% |
153.77 |
1.81% |
127.51 |
1.50% |
| 20260205 |
6.41 |
-1.54% |
1046.76 |
615.46 |
69.00 |
0.48% |
1103.26 |
7.61% |
-125.50 |
-0.87% |
| 20260204 |
6.51 |
7.60% |
2370.97 |
586.84 |
972.82 |
6.52% |
938.33 |
6.29% |
459.82 |
3.08% |
| 20260203 |
6.05 |
-0.49% |
632.51 |
-830.10 |
-108.67 |
-0.79% |
680.95 |
4.93% |
60.23 |
0.44% |
| 20260202 |
6.08 |
-0.49% |
-218.31 |
-668.26 |
218.96 |
1.48% |
-24.49 |
-0.17% |
-412.78 |
-2.78% |
| 20260130 |
6.11 |
-1.77% |
-1188.98 |
-2057.62 |
-536.65 |
-4.40% |
-824.82 |
-6.77% |
172.49 |
1.41% |
| 20260129 |
6.22 |
-4.45% |
-339.37 |
-1419.60 |
40.38 |
0.28% |
241.06 |
1.69% |
-620.81 |
-4.36% |
| 20260128 |
6.51 |
4.33% |
-47.25 |
-1284.60 |
-444.12 |
-2.42% |
59.79 |
0.33% |
337.08 |
1.83% |
| 20260127 |
6.24 |
4.52% |
-1369.85 |
-258.29 |
53.17 |
0.19% |
351.40 |
1.26% |
-1774.42 |
-6.37% |
| 20260126 |
5.97 |
9.94% |
-4512.84 |
-289.19 |
-1170.40 |
-7.23% |
-1358.80 |
-8.40% |
-1983.64 |
-12.26% |
| 20260123 |
5.43 |
-0.37% |
416.25 |
595.08 |
101.37 |
1.65% |
505.10 |
8.23% |
-190.22 |
-3.10% |
| 20260122 |
5.45 |
1.30% |
44.24 |
242.63 |
175.38 |
2.35% |
235.55 |
3.15% |
-366.69 |
-4.91% |
| 20260121 |
5.38 |
6.11% |
1240.91 |
1109.16 |
582.19 |
5.14% |
957.71 |
8.45% |
-298.99 |
-2.64% |
| 20260120 |
5.07 |
0.60% |
-12.45 |
93.43 |
22.27 |
0.40% |
217.40 |
3.90% |
-252.12 |
-4.52% |
| 20260119 |
5.04 |
2.02% |
-59.31 |
116.92 |
-286.13 |
-3.78% |
154.46 |
2.04% |
72.36 |
0.96% |
| 20260116 |
4.94 |
-2.95% |
-959.87 |
701.38 |
-251.08 |
-3.91% |
-151.67 |
-2.36% |
-557.12 |
-8.68% |
| 20260115 |
5.09 |
4.09% |
1517.81 |
899.89 |
1041.91 |
12.15% |
723.95 |
8.44% |
-248.05 |
-2.89% |
| 20260114 |
4.89 |
1.03% |
-324.45 |
20.36 |
-433.54 |
-7.60% |
194.75 |
3.41% |
-85.66 |
-1.50% |
| 20260113 |
4.84 |
0.21% |
330.26 |
164.06 |
45.76 |
1.12% |
59.69 |
1.46% |
224.81 |
5.51% |
| 20260112 |
4.83 |
1.68% |
240.61 |
-121.77 |
298.33 |
4.63% |
6.10 |
0.09% |
-63.82 |
-0.99% |
| 20260109 |
4.75 |
0.64% |
-25.13 |
-584.26 |
-52.57 |
-1.26% |
88.09 |
2.11% |
-60.65 |
-1.45% |
| 20260108 |
4.72 |
2.83% |
1063.52 |
-1144.25 |
162.38 |
3.21% |
464.03 |
9.18% |
437.11 |
8.65% |
| 20260107 |
4.59 |
-1.08% |
-856.14 |
-1420.11 |
-289.84 |
-6.60% |
-185.74 |
-4.23% |
-380.56 |
-8.66% |
| 20260106 |
4.64 |
0.65% |
-61.79 |
-1431.90 |
-240.07 |
-3.45% |
251.55 |
3.62% |
-73.27 |
-1.05% |
| 20260105 |
4.61 |
-1.50% |
-6.42 |
-1501.48 |
-164.16 |
-2.68% |
289.47 |
4.72% |
-131.73 |
-2.15% |
| 20251231 |
4.68 |
-0.21% |
-888.20 |
-1295.22 |
-612.56 |
-14.98% |
-227.02 |
-5.55% |
-48.62 |
-1.19% |
| 20251230 |
4.69 |
-0.85% |
-207.98 |
-588.49 |
-113.48 |
-3.11% |
41.63 |
1.14% |
-136.13 |
-3.73% |
| 20251229 |
4.73 |
-0.63% |
41.21 |
-464.85 |
-301.63 |
-6.92% |
149.86 |
3.44% |
192.98 |
4.43% |
| 20251226 |
4.76 |
-1.65% |
129.33 |
-157.37 |
-309.65 |
-6.22% |
212.03 |
4.26% |
226.95 |
4.56% |
600791京能置业 大单资金流向：成交单大于等于6万股或者30万元以上。
600791京能置业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600791京能置业 小单资金流向：成交单小于1万股或5万元。
如何看京能置业[600791]资金流向的流入和流出呢？什么是京能置业[600791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能置业[600791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京能置业[600791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
