600764中国海防 今日实时资金流向 |
15:00 |
-852.08 |
-934.70 |
-2270.94 |
14:59 |
-915.06 |
-971.05 |
-2274.18 |
14:58 |
-915.06 |
-971.05 |
-2274.18 |
14:57 |
-915.06 |
-971.05 |
-2274.18 |
14:56 |
-915.06 |
-1003.10 |
-2287.87 |
14:55 |
-989.94 |
-996.98 |
-2284.28 |
14:54 |
-989.94 |
-1021.10 |
-2312.00 |
14:53 |
-1092.82 |
-1043.75 |
-2284.29 |
14:52 |
-1169.33 |
-1019.36 |
-2256.65 |
14:51 |
-1169.33 |
-1019.72 |
-2220.38 |
14:50 |
-1169.33 |
-1028.35 |
-2234.04 |
14:49 |
-1169.33 |
-1041.29 |
-2209.26 |
14:48 |
-1169.33 |
-1041.29 |
-2159.69 |
14:47 |
-1108.60 |
-1034.46 |
-2157.17 |
14:46 |
-1108.60 |
-1007.86 |
-2148.19 |
14:45 |
-1108.60 |
-1009.31 |
-2114.74 |
14:44 |
-1108.60 |
-1015.79 |
-2106.11 |
14:43 |
-1108.60 |
-1039.55 |
-2065.45 |
14:42 |
-1108.60 |
-1058.99 |
-2094.97 |
14:41 |
-1108.60 |
-1108.27 |
-2105.05 |
14:40 |
-1108.60 |
-1113.31 |
-2109.38 |
14:39 |
-1142.79 |
-1036.27 |
-2098.59 |
14:38 |
-1247.75 |
-1072.22 |
-2108.30 |
14:37 |
-1247.75 |
-1090.57 |
-2111.54 |
14:36 |
-1283.71 |
-1108.19 |
-2091.78 |
14:35 |
-1283.71 |
-1100.65 |
-2077.42 |
14:34 |
-1153.63 |
-1096.69 |
-2040.76 |
14:33 |
-1153.63 |
-1091.66 |
-2037.89 |
14:32 |
-1153.63 |
-1121.50 |
-2033.58 |
14:31 |
-1153.63 |
-1115.75 |
-2016.33 |
14:30 |
-1117.66 |
-1117.90 |
-2029.29 |
14:29 |
-1081.70 |
-1077.28 |
-1995.13 |
14:28 |
-991.77 |
-1097.44 |
-1982.90 |
14:27 |
-991.77 |
-1097.44 |
-1988.30 |
14:26 |
-991.77 |
-1068.66 |
-1974.63 |
14:25 |
-991.77 |
-1103.55 |
-1960.62 |
14:24 |
-991.77 |
-1108.94 |
-1944.80 |
14:23 |
-991.77 |
-1138.78 |
-1954.87 |
14:22 |
-991.77 |
-1088.84 |
-1929.01 |
14:21 |
-991.77 |
-1075.20 |
-1901.69 |
14:20 |
-991.77 |
-1083.12 |
-1891.62 |
14:19 |
-1023.05 |
-1098.22 |
-1874.73 |
14:18 |
-1023.05 |
-1066.60 |
-1861.07 |
14:17 |
-1023.05 |
-1066.60 |
-1851.73 |
14:16 |
-1023.05 |
-1071.27 |
-1847.79 |
14:15 |
-992.50 |
-1027.78 |
-1819.41 |
14:14 |
-992.50 |
-1043.61 |
-1786.68 |
14:13 |
-1046.44 |
-1074.17 |
-1774.82 |
14:12 |
-1046.44 |
-1037.86 |
-1759.72 |
14:11 |
-1046.44 |
-1024.91 |
-1751.45 |
14:10 |
-1015.85 |
-999.37 |
-1738.86 |
14:09 |
-1015.85 |
-971.29 |
-1725.90 |
14:08 |
-1015.85 |
-971.29 |
-1718.34 |
14:07 |
-1015.85 |
-1009.81 |
-1728.79 |
14:06 |
-1015.85 |
-1025.66 |
-1729.87 |
14:05 |
-1122.23 |
-1056.56 |
-1743.18 |
14:04 |
-1160.65 |
-1047.58 |
-1730.97 |
14:03 |
-1212.01 |
-1070.21 |
-1725.94 |
14:02 |
-1048.34 |
-1077.39 |
-1722.36 |
14:01 |
-895.40 |
-1032.75 |
-1758.95 |
14:00 |
-852.93 |
-1025.55 |
-1751.40 |
13:59 |
-852.93 |
-1019.43 |
-1749.97 |
13:58 |
-783.81 |
-992.43 |
-1742.04 |
13:57 |
-783.81 |
-1020.54 |
-1743.12 |
13:56 |
-783.81 |
-1014.42 |
-1764.39 |
13:55 |
-783.81 |
-987.77 |
-1754.66 |
13:54 |
-783.81 |
-976.58 |
-1748.17 |
13:53 |
-651.12 |
-1041.99 |
-1784.66 |
13:52 |
-651.12 |
-1059.32 |
-1813.15 |
13:51 |
-651.12 |
-1032.27 |
-1794.04 |
13:50 |
-651.12 |
-1001.24 |
-1806.31 |
13:49 |
-651.12 |
-990.07 |
-1791.90 |
13:48 |
-651.12 |
-964.14 |
-1769.92 |
13:47 |
-651.12 |
-930.55 |
-1751.90 |
13:46 |
-621.11 |
-861.51 |
-1773.95 |
13:45 |
-502.50 |
-820.26 |
-1763.09 |
13:44 |
-502.50 |
-868.77 |
-1741.75 |
13:43 |
-514.48 |
-981.27 |
-1708.50 |
13:42 |
-884.04 |
-1028.09 |
-1748.85 |
13:41 |
-807.49 |
-1012.28 |
-1746.70 |
13:40 |
-768.66 |
-1032.06 |
-1733.04 |
13:39 |
-1019.24 |
-1031.71 |
-1715.07 |
13:38 |
-1019.24 |
-1047.87 |
-1725.85 |
13:37 |
-1019.24 |
-1049.65 |
-1715.08 |
13:36 |
-1019.24 |
-1053.24 |
-1712.57 |
13:35 |
-1019.24 |
-1037.82 |
-1701.82 |
13:34 |
-1019.24 |
-1038.90 |
-1712.21 |
13:33 |
-1019.24 |
-1026.68 |
-1692.47 |
13:32 |
-1063.76 |
-1037.46 |
-1658.01 |
13:31 |
-1063.76 |
-1081.66 |
-1676.69 |
13:30 |
-950.62 |
-1136.85 |
-1682.77 |
13:29 |
-908.68 |
-1067.26 |
-1638.31 |
13:28 |
-980.42 |
-1056.50 |
-1629.34 |
13:27 |
-980.42 |
-1094.88 |
-1653.74 |
13:26 |
-980.42 |
-1102.06 |
-1658.41 |
13:25 |
-980.42 |
-1082.34 |
-1659.49 |
13:24 |
-1009.88 |
-1050.06 |
-1621.84 |
13:23 |
-843.66 |
-1068.73 |
-1621.48 |
13:22 |
-750.31 |
-1090.27 |
-1671.38 |
13:21 |
-712.95 |
-1084.53 |
-1652.34 |
13:20 |
-712.95 |
-1084.53 |
-1661.69 |
13:19 |
-712.95 |
-1065.13 |
-1641.93 |
13:18 |
-712.95 |
-995.72 |
-1633.30 |
13:17 |
-712.95 |
-977.37 |
-1620.71 |
13:16 |
-712.95 |
-929.09 |
-1614.22 |
13:15 |
-712.95 |
-924.05 |
-1615.30 |
13:14 |
-712.95 |
-924.05 |
-1602.34 |
13:13 |
-712.95 |
-938.82 |
-1610.27 |
13:12 |
-712.95 |
-926.94 |
-1603.44 |
13:11 |
-801.51 |
-1014.07 |
-1654.56 |
13:10 |
-801.51 |
-1009.75 |
-1677.96 |
13:09 |
-755.43 |
-978.44 |
-1657.44 |
13:08 |
-755.43 |
-966.92 |
-1656.00 |
13:07 |
-755.43 |
-959.00 |
-1661.05 |
13:06 |
-755.43 |
-915.80 |
-1648.42 |
13:05 |
-755.43 |
-917.97 |
-1659.98 |
13:04 |
-791.44 |
-898.17 |
-1647.02 |
13:03 |
-834.64 |
-950.36 |
-1646.30 |
13:02 |
-834.64 |
-945.68 |
-1689.87 |
13:01 |
-834.64 |
-958.64 |
-1679.79 |
11:30 |
-886.43 |
-988.80 |
-1711.06 |
11:29 |
-886.43 |
-935.94 |
-1690.57 |
11:28 |
-886.43 |
-927.30 |
-1688.78 |
11:27 |
-886.43 |
-927.30 |
-1669.72 |
11:26 |
-886.43 |
-955.35 |
-1658.57 |
11:25 |
-886.43 |
-914.30 |
-1644.88 |
11:24 |
-886.43 |
-914.30 |
-1638.05 |
11:23 |
-886.43 |
-860.29 |
-1618.25 |
11:22 |
-886.43 |
-899.89 |
-1621.86 |
11:21 |
-886.43 |
-900.98 |
-1623.51 |
11:20 |
-886.43 |
-925.40 |
-1610.59 |
11:19 |
-853.43 |
-950.19 |
-1608.45 |
11:18 |
-853.43 |
-893.82 |
-1609.89 |
11:17 |
-853.43 |
-893.82 |
-1610.10 |
11:16 |
-853.43 |
-944.49 |
-1637.61 |
11:15 |
-853.43 |
-944.49 |
-1634.03 |
11:14 |
-853.43 |
-944.49 |
-1618.95 |
11:13 |
-853.43 |
-966.03 |
-1604.24 |
11:12 |
-749.46 |
-958.13 |
-1600.14 |
11:11 |
-749.46 |
-919.25 |
-1569.90 |
11:10 |
-749.46 |
-933.30 |
-1555.49 |
11:09 |
-749.46 |
-934.75 |
-1536.41 |
11:08 |
-749.46 |
-906.26 |
-1499.28 |
11:07 |
-749.46 |
-932.95 |
-1488.46 |
11:06 |
-561.74 |
-873.07 |
-1462.85 |
11:05 |
-561.74 |
-860.08 |
-1440.84 |
11:04 |
-524.56 |
-830.84 |
-1450.23 |
11:03 |
-494.56 |
-801.92 |
-1431.81 |
11:02 |
-494.56 |
-779.85 |
-1414.81 |
11:01 |
-494.56 |
-759.56 |
-1396.34 |
11:00 |
-453.21 |
-750.50 |
-1391.64 |
10:59 |
-466.00 |
-704.43 |
-1401.11 |
10:58 |
-570.68 |
-745.83 |
-1400.74 |
10:57 |
-772.28 |
-708.07 |
-1382.96 |
10:56 |
-831.64 |
-680.96 |
-1387.31 |
10:55 |
-831.64 |
-655.70 |
-1382.26 |
10:54 |
-786.18 |
-621.78 |
-1325.97 |
10:53 |
-754.07 |
-609.86 |
-1331.39 |
10:52 |
-754.07 |
-540.53 |
-1314.43 |
10:51 |
-754.07 |
-504.75 |
-1281.90 |
10:50 |
-754.07 |
-481.97 |
-1274.30 |
10:49 |
-696.80 |
-475.46 |
-1252.19 |
10:48 |
-919.47 |
-454.80 |
-1241.68 |
10:47 |
-929.20 |
-518.82 |
-1252.16 |
10:46 |
-894.49 |
-497.86 |
-1217.78 |
10:45 |
-956.61 |
-505.12 |
-1221.83 |
10:44 |
-956.61 |
-493.59 |
-1210.65 |
10:43 |
-956.61 |
-484.92 |
-1176.70 |
10:42 |
-956.61 |
-476.95 |
-1174.53 |
10:41 |
-1029.02 |
-510.95 |
-1169.12 |
10:40 |
-1105.96 |
-552.18 |
-1198.64 |
10:39 |
-1105.96 |
-573.52 |
-1162.49 |
10:38 |
-1105.96 |
-551.87 |
-1150.58 |
10:37 |
-1105.96 |
-492.89 |
-1158.19 |
10:36 |
-1105.96 |
-499.75 |
-1122.41 |
10:35 |
-1105.96 |
-508.78 |
-1120.24 |
10:34 |
-1105.96 |
-468.64 |
-1093.83 |
10:33 |
-1228.72 |
-456.67 |
-1083.33 |
10:32 |
-1228.72 |
-488.94 |
-1043.49 |
10:31 |
-1228.72 |
-486.40 |
-1051.45 |
10:30 |
-1228.72 |
-501.97 |
-1033.32 |
10:29 |
-1228.72 |
-495.49 |
-1015.71 |
10:28 |
-1280.57 |
-485.42 |
-985.12 |
10:27 |
-1311.50 |
-497.99 |
-980.81 |
10:26 |
-1187.03 |
-432.83 |
-916.78 |
10:25 |
-1272.35 |
-467.07 |
-920.03 |
10:24 |
-1275.57 |
-494.78 |
-945.60 |
10:23 |
-1275.57 |
-506.28 |
-942.37 |
10:22 |
-1275.57 |
-617.60 |
-946.32 |
10:21 |
-1275.57 |
-624.77 |
-950.27 |
10:20 |
-1275.57 |
-624.42 |
-874.62 |
10:19 |
-1275.57 |
-643.44 |
-824.07 |
10:18 |
-1275.57 |
-664.20 |
-850.23 |
10:17 |
-1239.26 |
-628.92 |
-780.41 |
10:16 |
-1239.26 |
-587.34 |
-749.59 |
10:15 |
-1239.26 |
-487.88 |
-640.04 |
10:14 |
-1239.26 |
-489.68 |
-605.19 |
10:13 |
-1205.84 |
-411.61 |
-560.22 |
10:12 |
-1163.60 |
-322.14 |
-490.99 |
10:11 |
-1163.60 |
-329.01 |
-483.09 |
10:10 |
-1163.60 |
-335.83 |
-485.26 |
10:09 |
-1163.60 |
-332.25 |
-515.15 |
10:08 |
-1131.92 |
-307.42 |
-504.00 |
10:07 |
-977.48 |
-318.93 |
-512.63 |
10:06 |
-862.50 |
-255.08 |
-446.98 |
10:05 |
-862.50 |
-238.84 |
-422.81 |
10:04 |
-862.50 |
-227.65 |
-452.06 |
10:03 |
-797.59 |
-208.92 |
-501.49 |
10:02 |
-846.34 |
-151.18 |
-499.69 |
10:01 |
-846.34 |
-138.56 |
-483.84 |
10:00 |
-846.73 |
-100.67 |
-416.66 |
09:59 |
-846.73 |
-91.26 |
-366.06 |
09:58 |
-846.73 |
-21.70 |
-312.05 |
09:57 |
-893.26 |
78.19 |
-290.29 |
09:56 |
-820.75 |
93.44 |
-260.85 |
09:55 |
-726.12 |
51.04 |
-217.76 |
09:54 |
-911.27 |
-181.51 |
-252.43 |
09:53 |
-945.99 |
-279.50 |
-275.79 |
09:52 |
-1210.75 |
-425.61 |
-233.61 |
09:51 |
-1215.28 |
-517.14 |
-229.66 |
09:50 |
-1230.75 |
-519.37 |
-184.84 |
09:49 |
-1230.75 |
-540.01 |
-195.04 |
09:48 |
-1230.75 |
-538.57 |
-138.89 |
09:47 |
-1230.75 |
-468.78 |
-132.41 |
09:46 |
-1230.75 |
-451.51 |
-105.80 |
09:45 |
-1266.71 |
-428.83 |
-115.60 |
09:44 |
-1266.71 |
-379.75 |
-45.31 |
09:43 |
-1266.71 |
-396.57 |
-72.54 |
09:42 |
-1302.46 |
-423.75 |
-95.43 |
09:41 |
-1302.46 |
-488.53 |
-135.58 |
09:40 |
-1007.42 |
-469.70 |
-127.73 |
09:39 |
-981.37 |
-451.50 |
-73.10 |
09:38 |
-942.81 |
-314.04 |
-30.64 |
09:37 |
-842.14 |
-166.46 |
48.74 |
09:36 |
-842.14 |
-230.12 |
-34.72 |
09:35 |
-730.73 |
-230.12 |
-25.78 |
09:34 |
-593.14 |
-45.35 |
-13.65 |
09:33 |
-443.01 |
-44.65 |
-45.14 |
09:32 |
-317.80 |
60.84 |
-37.28 |
09:31 |
19.39 |
-40.29 |
-98.26 |
09:30 |
-2.92 |
40.38 |
1.46 |
|
大单资金:-852.08万元 |
成交额占比:-1.83% |
中单资金:-934.70万元 |
成交额占比:-2.01% |
小单资金:-2270.94万元 |
成交额占比:-4.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
35.99 |
-0.58% |
-4057.72 |
2123.65 |
-852.08 |
-1.83% |
-934.70 |
-2.01% |
-2270.94 |
-4.88% |
20250804 |
36.20 |
5.17% |
11144.25 |
502.80 |
8350.51 |
10.47% |
1750.02 |
2.19% |
1043.72 |
1.31% |
20250801 |
34.42 |
0.64% |
117.77 |
-8299.50 |
264.91 |
0.93% |
-1052.32 |
-3.71% |
905.18 |
3.19% |
20250731 |
34.20 |
-4.23% |
-12322.76 |
-6144.55 |
-7585.44 |
-17.55% |
-3390.54 |
-7.84% |
-1346.78 |
-3.12% |
20250730 |
35.71 |
0.53% |
2995.38 |
998.59 |
1945.75 |
4.71% |
564.17 |
1.37% |
485.46 |
1.18% |
20250729 |
35.52 |
-0.31% |
-3349.32 |
-2802.99 |
-2472.93 |
-8.55% |
-1280.98 |
-4.43% |
404.59 |
1.40% |
20250728 |
35.63 |
0.62% |
-1386.90 |
-97.90 |
-451.79 |
-1.15% |
-271.01 |
-0.69% |
-664.10 |
-1.69% |
20250725 |
35.41 |
1.69% |
4271.55 |
2689.43 |
2419.86 |
5.35% |
3253.18 |
7.19% |
-1401.49 |
-3.10% |
20250724 |
34.82 |
0.78% |
-190.87 |
2325.21 |
-442.30 |
-1.77% |
363.49 |
1.46% |
-112.06 |
-0.45% |
20250723 |
34.55 |
-1.23% |
-4879.46 |
2854.32 |
-1855.83 |
-7.33% |
-2446.76 |
-9.66% |
-576.87 |
-2.28% |
20250722 |
34.98 |
0.03% |
-3220.67 |
2297.82 |
232.16 |
0.63% |
-1523.29 |
-4.13% |
-1929.54 |
-5.23% |
20250721 |
34.97 |
1.78% |
1766.96 |
912.15 |
2335.54 |
5.57% |
1750.82 |
4.18% |
-2319.40 |
-5.54% |
20250718 |
34.36 |
1.69% |
-306.22 |
-2945.64 |
2055.64 |
4.61% |
-253.44 |
-0.57% |
-2108.42 |
-4.72% |
20250717 |
33.79 |
1.26% |
720.86 |
-4762.62 |
86.81 |
0.26% |
-887.92 |
-2.64% |
1521.97 |
4.53% |
20250716 |
33.37 |
-2.60% |
-2654.56 |
-2656.01 |
-2412.33 |
-7.94% |
-2021.90 |
-6.66% |
1779.67 |
5.86% |
20250715 |
34.26 |
-1.10% |
-1756.89 |
-1904.09 |
-1153.51 |
-3.12% |
-1512.69 |
-4.09% |
909.31 |
2.46% |
20250714 |
34.64 |
-0.17% |
-6814.73 |
4263.43 |
-1522.25 |
-2.84% |
-744.80 |
-1.39% |
-4547.68 |
-8.47% |
20250711 |
34.70 |
2.09% |
668.83 |
9002.37 |
238.66 |
0.39% |
1553.49 |
2.57% |
-1123.32 |
-1.86% |
20250710 |
33.99 |
1.77% |
2708.25 |
6757.74 |
2193.42 |
5.04% |
468.68 |
1.08% |
46.15 |
0.11% |
20250709 |
33.40 |
-1.74% |
-912.18 |
-628.77 |
-1660.41 |
-3.13% |
-2122.86 |
-4.01% |
2871.09 |
5.42% |
20250708 |
33.99 |
2.44% |
6997.66 |
-16725.35 |
5014.01 |
9.47% |
419.01 |
0.79% |
1564.64 |
2.96% |
20250707 |
33.18 |
2.66% |
2575.62 |
-14520.61 |
3216.69 |
5.86% |
336.21 |
0.61% |
-977.28 |
-1.78% |
20250704 |
32.32 |
-1.61% |
-3078.82 |
-12426.40 |
-2005.97 |
-3.56% |
-3054.45 |
-5.42% |
1981.60 |
3.52% |
20250703 |
32.85 |
-6.97% |
-10764.84 |
-13695.73 |
-5193.09 |
-5.46% |
-7083.49 |
-7.45% |
1511.74 |
1.59% |
20250702 |
35.31 |
-1.67% |
-21363.58 |
-5248.01 |
-17756.99 |
-10.86% |
-4329.53 |
-2.65% |
722.94 |
0.44% |
20250701 |
35.91 |
5.62% |
8740.43 |
16079.22 |
7218.75 |
6.84% |
2194.83 |
2.08% |
-673.15 |
-0.64% |
20250630 |
34.00 |
5.99% |
4772.86 |
8695.65 |
5310.90 |
8.25% |
3210.51 |
4.99% |
-3748.55 |
-5.83% |
20250627 |
32.08 |
-2.08% |
-2916.53 |
6973.72 |
-3275.30 |
-7.06% |
-2239.09 |
-4.83% |
2597.86 |
5.60% |
20250626 |
32.76 |
3.74% |
9944.56 |
11541.74 |
3254.63 |
3.46% |
448.57 |
0.48% |
6241.36 |
6.64% |
20250625 |
31.58 |
4.50% |
4090.29 |
5913.75 |
3570.24 |
6.71% |
1645.18 |
3.09% |
-1125.13 |
-2.12% |
600764中国海防 大单资金流向:成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向:成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢?什么是中国海防[600764]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海防[600764]资金流向的计算方法不同,所以数据会有不一致的情况。
|