| 600702舍得酒业 今日实时资金流向 |
| 15:00 |
7294.80 |
4088.14 |
0.00 |
| 14:59 |
7239.11 |
4126.53 |
0.00 |
| 14:58 |
7239.11 |
4126.53 |
0.00 |
| 14:57 |
7239.11 |
4126.53 |
0.00 |
| 14:56 |
7254.19 |
4087.58 |
0.00 |
| 14:55 |
7221.18 |
3975.05 |
0.00 |
| 14:54 |
6542.32 |
4081.56 |
0.00 |
| 14:53 |
6542.32 |
3969.61 |
0.00 |
| 14:52 |
6244.94 |
3966.89 |
0.00 |
| 14:51 |
6190.29 |
3953.38 |
0.00 |
| 14:50 |
5938.74 |
3908.49 |
0.00 |
| 14:49 |
5702.03 |
3906.32 |
0.00 |
| 14:48 |
5725.26 |
3930.62 |
0.00 |
| 14:47 |
5725.26 |
3936.02 |
0.00 |
| 14:46 |
5387.26 |
3827.93 |
0.00 |
| 14:45 |
5326.85 |
3805.27 |
0.00 |
| 14:44 |
5326.85 |
3758.32 |
0.00 |
| 14:43 |
5326.85 |
3690.86 |
0.00 |
| 14:42 |
5295.55 |
3656.31 |
0.00 |
| 14:41 |
5459.18 |
3747.56 |
0.00 |
| 14:40 |
4350.78 |
3710.25 |
0.00 |
| 14:39 |
4350.78 |
3687.61 |
0.00 |
| 14:38 |
4311.99 |
3684.38 |
0.00 |
| 14:37 |
4311.99 |
3718.86 |
0.00 |
| 14:36 |
4256.46 |
3730.70 |
0.00 |
| 14:35 |
4187.56 |
3710.74 |
0.00 |
| 14:34 |
4187.56 |
3725.30 |
0.00 |
| 14:33 |
4254.94 |
3651.45 |
0.00 |
| 14:32 |
4217.21 |
3633.11 |
0.00 |
| 14:31 |
4179.52 |
3615.32 |
0.00 |
| 14:30 |
4179.52 |
3599.16 |
0.00 |
| 14:29 |
4144.51 |
3622.83 |
0.00 |
| 14:28 |
4079.86 |
3624.44 |
0.00 |
| 14:27 |
3918.53 |
3634.11 |
0.00 |
| 14:26 |
3918.53 |
3593.25 |
0.00 |
| 14:25 |
3959.36 |
3569.07 |
0.00 |
| 14:24 |
3959.36 |
3559.93 |
0.00 |
| 14:23 |
3959.36 |
3576.57 |
0.00 |
| 14:22 |
3959.36 |
3629.74 |
0.00 |
| 14:21 |
3959.36 |
3642.63 |
0.00 |
| 14:20 |
3959.36 |
3596.97 |
0.00 |
| 14:19 |
3959.36 |
3606.63 |
0.00 |
| 14:18 |
3992.11 |
3646.89 |
0.00 |
| 14:17 |
3992.11 |
3652.79 |
0.00 |
| 14:16 |
3992.11 |
3659.23 |
0.00 |
| 14:15 |
3992.11 |
3643.12 |
0.00 |
| 14:14 |
3992.11 |
3628.61 |
0.00 |
| 14:13 |
3992.11 |
3660.83 |
0.00 |
| 14:12 |
3992.11 |
3594.26 |
0.00 |
| 14:11 |
3992.11 |
3582.46 |
0.00 |
| 14:10 |
4023.73 |
3572.27 |
0.00 |
| 14:09 |
4023.73 |
3578.16 |
0.00 |
| 14:08 |
4023.73 |
3606.56 |
0.00 |
| 14:07 |
4023.73 |
3610.85 |
0.00 |
| 14:06 |
4023.73 |
3613.51 |
0.00 |
| 14:05 |
4023.73 |
3610.29 |
0.00 |
| 14:04 |
4023.73 |
3604.92 |
0.00 |
| 14:03 |
4023.73 |
3569.97 |
0.00 |
| 14:02 |
4055.87 |
3612.35 |
0.00 |
| 14:01 |
4237.50 |
3603.78 |
0.00 |
| 14:00 |
4321.12 |
3605.39 |
0.00 |
| 13:59 |
4321.12 |
3761.01 |
0.00 |
| 13:58 |
4321.12 |
3864.16 |
0.00 |
| 13:57 |
4321.12 |
3882.43 |
0.00 |
| 13:56 |
4321.12 |
3878.66 |
0.00 |
| 13:55 |
4321.12 |
3869.51 |
0.00 |
| 13:54 |
4362.53 |
3880.25 |
0.00 |
| 13:53 |
4416.87 |
3866.26 |
0.00 |
| 13:52 |
4416.87 |
3870.02 |
0.00 |
| 13:51 |
4333.55 |
3991.51 |
0.00 |
| 13:50 |
4422.87 |
3986.12 |
0.00 |
| 13:49 |
4422.87 |
4035.13 |
0.00 |
| 13:48 |
4497.75 |
4041.58 |
0.00 |
| 13:47 |
3663.15 |
4007.07 |
0.00 |
| 13:46 |
3695.98 |
4026.99 |
0.00 |
| 13:45 |
3646.48 |
3967.26 |
0.00 |
| 13:44 |
3646.48 |
3978.01 |
0.00 |
| 13:43 |
3721.73 |
4064.64 |
0.00 |
| 13:42 |
3807.83 |
4011.33 |
0.00 |
| 13:41 |
3910.70 |
4040.42 |
0.00 |
| 13:40 |
3910.70 |
4035.02 |
0.00 |
| 13:39 |
4021.73 |
4112.08 |
0.00 |
| 13:38 |
4021.73 |
4130.41 |
0.00 |
| 13:37 |
4220.40 |
4152.53 |
0.00 |
| 13:36 |
4220.40 |
4089.83 |
0.00 |
| 13:35 |
4124.61 |
4075.24 |
0.00 |
| 13:34 |
2859.08 |
3866.40 |
0.00 |
| 13:33 |
2859.08 |
3859.39 |
0.00 |
| 13:32 |
2805.19 |
3863.16 |
0.00 |
| 13:31 |
2841.90 |
3784.87 |
0.00 |
| 13:30 |
2517.93 |
3768.81 |
0.00 |
| 13:29 |
2517.93 |
3739.20 |
0.00 |
| 13:28 |
2471.11 |
3786.46 |
0.00 |
| 13:27 |
2535.65 |
3746.10 |
0.00 |
| 13:26 |
2535.65 |
3759.03 |
0.00 |
| 13:25 |
2519.46 |
3769.81 |
0.00 |
| 13:24 |
2519.46 |
3789.70 |
0.00 |
| 13:23 |
2519.46 |
3809.08 |
0.00 |
| 13:22 |
2519.46 |
3799.38 |
0.00 |
| 13:21 |
2521.04 |
3840.89 |
0.00 |
| 13:20 |
2521.04 |
3839.25 |
0.00 |
| 13:19 |
2442.28 |
3710.15 |
0.00 |
| 13:18 |
2285.21 |
3661.06 |
0.00 |
| 13:17 |
2137.75 |
3607.87 |
0.00 |
| 13:16 |
2222.63 |
3570.22 |
0.00 |
| 13:15 |
2157.05 |
3642.00 |
0.00 |
| 13:14 |
1693.45 |
3302.31 |
0.00 |
| 13:13 |
1639.01 |
3304.96 |
0.00 |
| 13:12 |
1625.04 |
3118.97 |
0.00 |
| 13:11 |
1543.43 |
3011.02 |
0.00 |
| 13:10 |
1526.74 |
3019.53 |
0.00 |
| 13:09 |
1508.00 |
2911.87 |
0.00 |
| 13:08 |
1544.44 |
2725.14 |
0.00 |
| 13:07 |
1556.34 |
2724.67 |
0.00 |
| 13:06 |
2800.95 |
2807.12 |
0.00 |
| 13:05 |
2425.94 |
2645.46 |
0.00 |
| 13:04 |
1615.94 |
2464.84 |
0.00 |
| 13:03 |
1155.33 |
2108.63 |
0.00 |
| 13:02 |
1027.23 |
2038.68 |
0.00 |
| 13:01 |
654.22 |
1773.69 |
0.00 |
| 11:30 |
654.22 |
1735.89 |
0.00 |
| 11:29 |
654.22 |
1647.59 |
0.00 |
| 11:28 |
588.80 |
1624.18 |
0.00 |
| 11:27 |
588.80 |
1601.82 |
0.00 |
| 11:26 |
574.96 |
1524.66 |
0.00 |
| 11:25 |
574.96 |
1489.62 |
0.00 |
| 11:24 |
574.96 |
1489.62 |
0.00 |
| 11:23 |
574.96 |
1480.58 |
0.00 |
| 11:22 |
511.12 |
1503.45 |
0.00 |
| 11:21 |
431.26 |
1505.57 |
0.00 |
| 11:20 |
201.99 |
1351.27 |
0.00 |
| 11:19 |
116.43 |
1226.94 |
0.00 |
| 11:18 |
116.43 |
1221.63 |
0.00 |
| 11:17 |
116.43 |
1225.88 |
0.00 |
| 11:16 |
116.43 |
1174.39 |
0.00 |
| 11:15 |
148.27 |
1186.59 |
0.00 |
| 11:14 |
148.27 |
1190.83 |
0.00 |
| 11:13 |
148.27 |
1175.42 |
0.00 |
| 11:12 |
97.29 |
1110.66 |
0.00 |
| 11:11 |
97.29 |
1040.13 |
0.00 |
| 11:10 |
97.29 |
1044.37 |
0.00 |
| 11:09 |
139.22 |
1054.98 |
0.00 |
| 11:08 |
139.22 |
1062.41 |
0.00 |
| 11:07 |
21.34 |
966.85 |
0.00 |
| 11:06 |
34.08 |
959.96 |
0.00 |
| 11:05 |
34.08 |
941.93 |
0.00 |
| 11:04 |
34.08 |
956.77 |
0.00 |
| 11:03 |
-5.20 |
930.75 |
0.00 |
| 11:02 |
-5.20 |
906.88 |
0.00 |
| 11:01 |
-74.67 |
748.37 |
0.00 |
| 11:00 |
-106.99 |
747.31 |
0.00 |
| 10:59 |
-148.85 |
755.26 |
0.00 |
| 10:58 |
-262.05 |
639.31 |
0.00 |
| 10:57 |
-262.05 |
625.57 |
0.00 |
| 10:56 |
-262.05 |
648.83 |
0.00 |
| 10:55 |
-262.05 |
664.17 |
0.00 |
| 10:54 |
-262.05 |
653.59 |
0.00 |
| 10:53 |
-31.94 |
535.06 |
0.00 |
| 10:52 |
-34.05 |
517.61 |
0.00 |
| 10:51 |
-34.05 |
496.45 |
0.00 |
| 10:50 |
-34.05 |
498.03 |
0.00 |
| 10:49 |
-34.05 |
490.63 |
0.00 |
| 10:48 |
-65.23 |
505.42 |
0.00 |
| 10:47 |
-69.96 |
561.98 |
0.00 |
| 10:46 |
-34.52 |
565.68 |
0.00 |
| 10:45 |
-34.52 |
626.52 |
0.00 |
| 10:44 |
-29.20 |
578.36 |
0.00 |
| 10:43 |
4.65 |
583.12 |
0.00 |
| 10:42 |
4.65 |
601.65 |
0.00 |
| 10:41 |
-42.95 |
502.19 |
0.00 |
| 10:40 |
-90.56 |
475.21 |
0.00 |
| 10:39 |
-90.56 |
460.93 |
0.00 |
| 10:38 |
-201.85 |
322.24 |
0.00 |
| 10:37 |
18.33 |
36.42 |
0.00 |
| 10:36 |
-49.96 |
13.14 |
0.00 |
| 10:35 |
-102.29 |
-65.63 |
0.00 |
| 10:34 |
-102.29 |
-82.53 |
0.00 |
| 10:33 |
-102.29 |
-84.64 |
0.00 |
| 10:32 |
-102.29 |
-74.10 |
0.00 |
| 10:31 |
-147.62 |
-93.07 |
0.00 |
| 10:30 |
-147.62 |
-109.43 |
0.00 |
| 10:29 |
-147.62 |
-104.16 |
0.00 |
| 10:28 |
-113.91 |
-122.60 |
0.00 |
| 10:27 |
-113.91 |
-88.35 |
0.00 |
| 10:26 |
-113.91 |
-52.52 |
0.00 |
| 10:25 |
-150.80 |
-46.73 |
0.00 |
| 10:24 |
-150.80 |
-49.36 |
0.00 |
| 10:23 |
-150.80 |
-92.55 |
0.00 |
| 10:22 |
-150.80 |
-52.54 |
0.00 |
| 10:21 |
-150.80 |
-5.68 |
0.00 |
| 10:20 |
-150.80 |
23.31 |
0.00 |
| 10:19 |
-150.80 |
30.17 |
0.00 |
| 10:18 |
-150.80 |
44.42 |
0.00 |
| 10:17 |
-150.80 |
52.85 |
0.00 |
| 10:16 |
-150.80 |
56.57 |
0.00 |
| 10:15 |
-115.97 |
12.20 |
0.00 |
| 10:14 |
-77.96 |
2.17 |
0.00 |
| 10:13 |
-77.96 |
18.01 |
0.00 |
| 10:12 |
-77.96 |
0.57 |
0.00 |
| 10:11 |
-77.96 |
1.63 |
0.00 |
| 10:10 |
-77.96 |
-29.05 |
0.00 |
| 10:09 |
-77.96 |
-17.39 |
0.00 |
| 10:08 |
-77.96 |
-121.73 |
0.00 |
| 10:07 |
-75.31 |
-182.52 |
0.00 |
| 10:06 |
-75.31 |
-142.85 |
0.00 |
| 10:05 |
-75.31 |
-159.78 |
0.00 |
| 10:04 |
-75.31 |
-183.02 |
0.00 |
| 10:03 |
-166.00 |
-247.85 |
0.00 |
| 10:02 |
-166.00 |
-231.00 |
0.00 |
| 10:01 |
-113.30 |
-183.60 |
0.00 |
| 10:00 |
-82.74 |
-193.61 |
0.00 |
| 09:59 |
-82.74 |
-198.35 |
0.00 |
| 09:58 |
-38.51 |
-174.67 |
0.00 |
| 09:57 |
-38.51 |
-144.66 |
0.00 |
| 09:56 |
22.62 |
-69.29 |
0.00 |
| 09:55 |
22.62 |
-79.84 |
0.00 |
| 09:54 |
53.22 |
-28.14 |
0.00 |
| 09:53 |
53.22 |
52.66 |
0.00 |
| 09:52 |
132.98 |
74.31 |
0.00 |
| 09:51 |
88.08 |
73.78 |
0.00 |
| 09:50 |
88.08 |
83.81 |
0.00 |
| 09:49 |
88.08 |
130.36 |
0.00 |
| 09:48 |
133.09 |
142.00 |
0.00 |
| 09:47 |
201.99 |
193.43 |
0.00 |
| 09:46 |
275.15 |
172.20 |
0.00 |
| 09:45 |
275.15 |
185.49 |
0.00 |
| 09:44 |
275.15 |
135.54 |
0.00 |
| 09:43 |
345.35 |
154.64 |
0.00 |
| 09:42 |
16.07 |
89.84 |
0.00 |
| 09:41 |
-80.76 |
-17.68 |
0.00 |
| 09:40 |
8.41 |
-100.12 |
0.00 |
| 09:39 |
8.41 |
-24.05 |
0.00 |
| 09:38 |
8.41 |
49.42 |
0.00 |
| 09:37 |
8.41 |
5.57 |
0.00 |
| 09:36 |
-35.97 |
85.92 |
0.00 |
| 09:35 |
77.24 |
186.44 |
0.00 |
| 09:34 |
27.51 |
199.19 |
0.00 |
| 09:33 |
-82.21 |
61.67 |
0.00 |
| 09:32 |
-76.43 |
121.96 |
0.00 |
| 09:31 |
-33.09 |
15.70 |
0.00 |
| 09:30 |
-33.09 |
67.76 |
0.00 |
|
| 大单资金：7294.80万元 |
成交额占比：10.43% |
| 中单资金：4088.14万元 |
成交额占比：5.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
54.07 |
2.48% |
12178.09 |
15794.31 |
7294.80 |
10.43% |
4088.14 |
5.84% |
795.15 |
1.14% |
| 20250721 |
52.76 |
0.46% |
-2614.17 |
4592.48 |
-760.95 |
-3.23% |
-1562.21 |
-6.64% |
-291.01 |
-1.24% |
| 20250718 |
52.52 |
0.61% |
3036.62 |
5217.70 |
1980.26 |
4.19% |
828.54 |
1.75% |
227.82 |
0.48% |
| 20250717 |
52.20 |
0.06% |
734.64 |
4373.49 |
799.98 |
2.51% |
-2118.77 |
-6.64% |
2053.43 |
6.44% |
| 20250716 |
52.17 |
2.45% |
11057.85 |
5631.78 |
6480.22 |
12.54% |
2707.89 |
5.24% |
1869.74 |
3.62% |
| 20250715 |
50.92 |
-1.93% |
-8530.01 |
-1697.47 |
-3907.03 |
-11.65% |
-3959.18 |
-11.81% |
-663.80 |
-1.98% |
| 20250714 |
51.92 |
-0.65% |
-3025.77 |
4217.48 |
-135.73 |
-0.56% |
-2461.84 |
-10.08% |
-428.20 |
-1.75% |
| 20250711 |
52.26 |
0.23% |
-1024.58 |
4009.89 |
1136.05 |
2.48% |
-787.76 |
-1.72% |
-1372.87 |
-3.00% |
| 20250710 |
52.14 |
1.26% |
5886.93 |
-821.80 |
2058.27 |
5.20% |
2242.13 |
5.67% |
1586.53 |
4.01% |
| 20250709 |
51.49 |
-0.02% |
-2304.77 |
-1792.97 |
-849.03 |
-2.20% |
-1575.51 |
-4.09% |
119.77 |
0.31% |
| 20250708 |
51.50 |
1.28% |
6343.22 |
2074.56 |
2007.92 |
6.93% |
2131.55 |
7.36% |
2203.75 |
7.61% |
| 20250707 |
50.85 |
0.00% |
-1003.97 |
-5225.15 |
-343.32 |
-2.02% |
-313.66 |
-1.85% |
-346.99 |
-2.04% |
| 20250704 |
50.85 |
-1.49% |
-8552.14 |
-3492.30 |
-3695.64 |
-12.89% |
-3360.51 |
-11.72% |
-1495.99 |
-5.22% |
| 20250703 |
51.62 |
0.43% |
-1605.61 |
-1894.28 |
1087.10 |
2.47% |
-1831.01 |
-4.17% |
-861.70 |
-1.96% |
| 20250702 |
51.40 |
1.94% |
2367.75 |
-4748.59 |
3018.50 |
6.15% |
32.19 |
0.07% |
-682.94 |
-1.39% |
| 20250701 |
50.42 |
-1.91% |
-10907.61 |
-6608.41 |
-5291.79 |
-15.70% |
-3890.80 |
-11.54% |
-1725.02 |
-5.12% |
| 20250630 |
51.40 |
3.48% |
955.54 |
-1734.49 |
1389.53 |
2.06% |
581.73 |
0.86% |
-1015.72 |
-1.51% |
| 20250627 |
49.67 |
-0.04% |
-3056.76 |
-5649.59 |
-2097.62 |
-8.81% |
-943.91 |
-3.96% |
-15.23 |
-0.06% |
| 20250626 |
49.69 |
-0.60% |
-5184.39 |
-1094.28 |
-1767.21 |
-5.67% |
-2200.30 |
-7.06% |
-1216.88 |
-3.91% |
| 20250625 |
49.99 |
1.48% |
4678.58 |
-244.44 |
1158.68 |
2.86% |
1428.37 |
3.53% |
2091.53 |
5.17% |
| 20250624 |
49.26 |
0.57% |
-347.83 |
-2206.86 |
-417.87 |
-1.69% |
-633.68 |
-2.56% |
703.72 |
2.84% |
| 20250623 |
48.98 |
-1.86% |
-2858.13 |
-3602.34 |
-2525.57 |
-8.80% |
-1651.27 |
-5.76% |
1318.71 |
4.60% |
| 20250620 |
49.91 |
1.55% |
5860.81 |
242.54 |
2457.69 |
6.61% |
1910.88 |
5.14% |
1492.24 |
4.01% |
| 20250619 |
49.15 |
-2.29% |
-3150.20 |
-5420.49 |
-917.37 |
-3.70% |
-1843.76 |
-7.45% |
-389.07 |
-1.57% |
| 20250618 |
50.30 |
1.31% |
-2216.78 |
-5687.72 |
-803.74 |
-2.24% |
-480.55 |
-1.34% |
-932.49 |
-2.60% |
| 20250617 |
49.65 |
-1.10% |
-2494.82 |
-4145.29 |
-1813.35 |
-8.52% |
-901.01 |
-4.23% |
219.54 |
1.03% |
| 20250616 |
50.20 |
1.01% |
2867.27 |
-3506.17 |
1319.31 |
3.63% |
-116.55 |
-0.32% |
1664.51 |
4.58% |
| 20250613 |
49.70 |
-3.59% |
-8913.00 |
-4935.41 |
-3205.34 |
-8.51% |
-4537.04 |
-12.05% |
-1170.62 |
-3.11% |
| 20250612 |
51.55 |
-0.79% |
-3136.62 |
-2254.16 |
-1184.60 |
-5.53% |
-1593.96 |
-7.45% |
-358.06 |
-1.67% |
| 20250611 |
51.96 |
0.95% |
1361.54 |
-1762.20 |
738.69 |
2.89% |
625.21 |
2.44% |
-2.36 |
-0.01% |
600702舍得酒业 大单资金流向：成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向：成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢？什么是舍得酒业[600702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对舍得酒业[600702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
