| 600702舍得酒业 今日实时资金流向 |
| 15:00 |
6434.84 |
5824.06 |
2868.33 |
| 14:59 |
6434.84 |
5840.86 |
2973.14 |
| 14:58 |
6434.84 |
5840.86 |
2973.14 |
| 14:57 |
6434.84 |
5840.86 |
2981.87 |
| 14:56 |
6197.18 |
5850.26 |
2903.91 |
| 14:55 |
6064.12 |
5846.22 |
2858.88 |
| 14:54 |
6068.15 |
5873.07 |
2795.05 |
| 14:53 |
6068.15 |
5838.13 |
2770.86 |
| 14:52 |
6068.15 |
5836.78 |
2735.23 |
| 14:51 |
6068.15 |
5893.87 |
2720.44 |
| 14:50 |
6053.34 |
5863.61 |
2711.03 |
| 14:49 |
6053.34 |
5853.53 |
2718.40 |
| 14:48 |
6053.34 |
5838.07 |
2741.24 |
| 14:47 |
6019.74 |
5857.55 |
2724.43 |
| 14:46 |
6019.74 |
5891.82 |
2752.65 |
| 14:45 |
6019.74 |
5959.04 |
2758.71 |
| 14:44 |
6053.36 |
5944.24 |
2733.16 |
| 14:43 |
6053.36 |
5871.63 |
2663.23 |
| 14:42 |
6053.36 |
5897.84 |
2684.74 |
| 14:41 |
6053.36 |
5883.71 |
2649.08 |
| 14:40 |
6053.36 |
5881.01 |
2645.06 |
| 14:39 |
6021.75 |
5906.56 |
2659.85 |
| 14:38 |
6021.75 |
5879.66 |
2661.19 |
| 14:37 |
6021.75 |
5808.41 |
2553.61 |
| 14:36 |
6021.75 |
5788.92 |
2507.92 |
| 14:35 |
6061.41 |
5799.68 |
2528.75 |
| 14:34 |
6061.41 |
5805.73 |
2515.98 |
| 14:33 |
6061.41 |
5811.10 |
2519.34 |
| 14:32 |
6061.41 |
5864.88 |
2502.52 |
| 14:31 |
6061.41 |
5798.32 |
2476.31 |
| 14:30 |
6061.41 |
5629.84 |
2364.21 |
| 14:29 |
6061.41 |
5644.58 |
2308.54 |
| 14:28 |
6061.41 |
5690.85 |
2317.25 |
| 14:27 |
6061.41 |
5736.48 |
2326.65 |
| 14:26 |
6061.41 |
5741.17 |
2329.33 |
| 14:25 |
6061.41 |
5593.55 |
2187.74 |
| 14:24 |
6061.41 |
5604.29 |
2193.78 |
| 14:23 |
6061.41 |
5601.60 |
2203.17 |
| 14:22 |
6061.41 |
5639.22 |
2221.97 |
| 14:21 |
6061.41 |
5631.82 |
2225.33 |
| 14:20 |
6061.41 |
5520.35 |
2100.38 |
| 14:19 |
6061.41 |
5536.46 |
2102.40 |
| 14:18 |
6061.41 |
5529.74 |
2127.91 |
| 14:17 |
6061.41 |
5532.42 |
2104.40 |
| 14:16 |
6061.41 |
5563.99 |
2091.63 |
| 14:15 |
6061.41 |
5561.97 |
2062.08 |
| 14:14 |
6061.41 |
5491.56 |
1986.94 |
| 14:13 |
6061.41 |
5475.46 |
1987.61 |
| 14:12 |
6061.41 |
5429.89 |
1921.93 |
| 14:11 |
6217.53 |
5544.47 |
1945.38 |
| 14:10 |
6250.40 |
5594.79 |
1957.46 |
| 14:09 |
6250.40 |
5619.62 |
1947.39 |
| 14:08 |
6208.17 |
5539.16 |
1869.58 |
| 14:07 |
6208.17 |
5552.58 |
1850.11 |
| 14:06 |
6167.94 |
5608.24 |
1818.59 |
| 14:05 |
6129.69 |
5551.87 |
1769.59 |
| 14:04 |
6129.69 |
5617.03 |
1811.91 |
| 14:03 |
6129.69 |
5625.77 |
1842.17 |
| 14:02 |
6129.69 |
5637.20 |
1842.17 |
| 14:01 |
6129.69 |
5611.63 |
1779.62 |
| 14:00 |
6129.69 |
5672.12 |
1808.52 |
| 13:59 |
6129.69 |
5671.45 |
1817.26 |
| 13:58 |
6129.69 |
5676.83 |
1834.74 |
| 13:57 |
6062.42 |
5785.79 |
1786.31 |
| 13:56 |
6062.42 |
5782.43 |
1817.93 |
| 13:55 |
6062.42 |
5801.94 |
1850.22 |
| 13:54 |
6062.42 |
5808.00 |
1857.63 |
| 13:53 |
6062.42 |
5825.54 |
1877.86 |
| 13:52 |
5969.42 |
5815.41 |
1885.94 |
| 13:51 |
5969.42 |
5777.02 |
1840.82 |
| 13:50 |
5886.61 |
5745.39 |
1836.09 |
| 13:49 |
5886.61 |
5778.33 |
1852.91 |
| 13:48 |
5886.61 |
5764.86 |
1852.90 |
| 13:47 |
5854.29 |
5771.59 |
1874.45 |
| 13:46 |
5817.26 |
5848.36 |
1856.29 |
| 13:45 |
5817.26 |
5859.13 |
1913.56 |
| 13:44 |
5817.26 |
5853.06 |
1900.76 |
| 13:43 |
5817.26 |
5868.56 |
1915.59 |
| 13:42 |
5851.00 |
5876.66 |
1912.89 |
| 13:41 |
5851.00 |
5841.57 |
1892.63 |
| 13:40 |
5851.00 |
5832.79 |
1834.67 |
| 13:39 |
5851.00 |
5869.17 |
1839.38 |
| 13:38 |
5851.00 |
5921.86 |
1915.66 |
| 13:37 |
5851.00 |
5970.47 |
1946.04 |
| 13:36 |
5851.00 |
6033.28 |
1981.16 |
| 13:35 |
5851.00 |
6033.96 |
2019.01 |
| 13:34 |
5818.50 |
6058.32 |
2110.43 |
| 13:33 |
5857.79 |
5947.21 |
2179.51 |
| 13:32 |
5091.75 |
5291.66 |
2058.35 |
| 13:31 |
5123.49 |
5221.33 |
1997.53 |
| 13:30 |
5082.42 |
5178.81 |
1836.12 |
| 13:29 |
5041.21 |
5128.77 |
1846.94 |
| 13:28 |
4950.04 |
4978.14 |
1759.74 |
| 13:27 |
4950.04 |
4913.37 |
1744.20 |
| 13:26 |
4950.04 |
4871.58 |
1731.40 |
| 13:25 |
4950.04 |
4828.50 |
1717.93 |
| 13:24 |
4912.36 |
4823.77 |
1752.25 |
| 13:23 |
4912.36 |
4831.84 |
1734.78 |
| 13:22 |
4912.36 |
4825.11 |
1760.31 |
| 13:21 |
4912.36 |
4817.04 |
1755.59 |
| 13:20 |
4878.13 |
4849.92 |
1769.68 |
| 13:19 |
4911.70 |
4908.33 |
1800.57 |
| 13:18 |
4964.72 |
4890.87 |
1826.77 |
| 13:17 |
5023.27 |
4933.91 |
1879.91 |
| 13:16 |
5058.28 |
4967.57 |
1926.38 |
| 13:15 |
5058.28 |
4975.66 |
1951.97 |
| 13:14 |
5058.28 |
5025.56 |
1972.23 |
| 13:13 |
5291.00 |
4839.49 |
1913.31 |
| 13:12 |
5324.81 |
4813.08 |
1972.82 |
| 13:11 |
4586.18 |
4382.12 |
1787.73 |
| 13:10 |
4552.47 |
4157.67 |
1721.00 |
| 13:09 |
4552.47 |
4193.36 |
1767.48 |
| 13:08 |
4552.47 |
4193.37 |
1809.21 |
| 13:07 |
4586.09 |
4163.76 |
1855.61 |
| 13:06 |
4586.09 |
4153.64 |
1883.24 |
| 13:05 |
4353.26 |
3813.56 |
1832.62 |
| 13:04 |
4258.13 |
3555.46 |
1752.46 |
| 13:03 |
4258.13 |
3493.63 |
1753.78 |
| 13:02 |
4227.91 |
3451.98 |
1704.74 |
| 13:01 |
4227.91 |
3369.29 |
1759.81 |
| 11:30 |
4174.69 |
3328.14 |
1776.57 |
| 11:29 |
4126.14 |
3339.58 |
1804.86 |
| 11:28 |
3823.26 |
2797.16 |
1632.15 |
| 11:27 |
3787.56 |
2709.60 |
1609.23 |
| 11:26 |
3586.96 |
2428.85 |
1529.73 |
| 11:25 |
3400.72 |
2191.57 |
1488.76 |
| 11:24 |
3400.72 |
2154.01 |
1518.94 |
| 11:23 |
3367.17 |
2098.98 |
1551.82 |
| 11:22 |
3247.46 |
1738.46 |
1519.50 |
| 11:21 |
2396.53 |
1005.89 |
1527.03 |
| 11:20 |
2399.20 |
843.99 |
1498.24 |
| 11:19 |
2251.13 |
711.05 |
1459.48 |
| 11:18 |
2145.08 |
745.07 |
1502.79 |
| 11:17 |
2178.41 |
822.38 |
1518.76 |
| 11:16 |
2126.37 |
821.69 |
1545.44 |
| 11:15 |
2159.67 |
842.30 |
1586.74 |
| 11:14 |
2197.06 |
861.61 |
1627.40 |
| 11:13 |
1896.66 |
598.09 |
1508.38 |
| 11:12 |
1896.66 |
586.73 |
1468.29 |
| 11:11 |
1690.69 |
409.52 |
1434.84 |
| 11:10 |
1198.93 |
39.49 |
1288.51 |
| 11:09 |
827.66 |
-207.84 |
1152.80 |
| 11:08 |
827.66 |
-328.55 |
1045.34 |
| 11:07 |
827.66 |
-276.86 |
1036.72 |
| 11:06 |
827.66 |
-289.46 |
1049.98 |
| 11:05 |
827.66 |
-285.48 |
1049.32 |
| 11:04 |
827.66 |
-284.82 |
1046.00 |
| 11:03 |
827.66 |
-274.20 |
1033.39 |
| 11:02 |
827.66 |
-282.16 |
1029.41 |
| 11:01 |
827.66 |
-282.16 |
1041.35 |
| 11:00 |
827.66 |
-275.53 |
1024.08 |
| 10:59 |
827.66 |
-262.25 |
1034.04 |
| 10:58 |
765.89 |
-302.10 |
1018.75 |
| 10:57 |
765.89 |
-320.02 |
1014.09 |
| 10:56 |
812.38 |
-324.00 |
1014.76 |
| 10:55 |
845.61 |
-330.00 |
1035.35 |
| 10:54 |
779.13 |
-320.05 |
1031.35 |
| 10:53 |
779.13 |
-392.40 |
962.27 |
| 10:52 |
779.13 |
-376.48 |
972.22 |
| 10:51 |
779.13 |
-362.55 |
968.90 |
| 10:50 |
699.69 |
-422.27 |
940.39 |
| 10:49 |
743.39 |
-573.92 |
939.72 |
| 10:48 |
743.39 |
-549.41 |
939.73 |
| 10:47 |
677.10 |
-577.26 |
952.32 |
| 10:46 |
677.10 |
-572.63 |
957.62 |
| 10:45 |
558.54 |
-624.30 |
936.41 |
| 10:44 |
624.83 |
-595.80 |
925.14 |
| 10:43 |
624.83 |
-612.38 |
933.76 |
| 10:42 |
538.73 |
-760.80 |
881.42 |
| 10:41 |
520.85 |
-807.84 |
848.30 |
| 10:40 |
520.85 |
-808.50 |
865.52 |
| 10:39 |
520.85 |
-803.20 |
879.43 |
| 10:38 |
620.94 |
-711.07 |
907.27 |
| 10:37 |
620.94 |
-713.06 |
896.65 |
| 10:36 |
620.94 |
-645.39 |
921.86 |
| 10:35 |
534.77 |
-688.46 |
871.49 |
| 10:34 |
440.71 |
-599.02 |
895.98 |
| 10:33 |
507.08 |
-535.97 |
889.99 |
| 10:32 |
420.06 |
-553.23 |
856.11 |
| 10:31 |
420.06 |
-492.12 |
868.06 |
| 10:30 |
420.06 |
-423.06 |
885.32 |
| 10:29 |
420.06 |
-456.89 |
857.44 |
| 10:28 |
420.06 |
-468.17 |
856.10 |
| 10:27 |
420.06 |
-437.03 |
852.13 |
| 10:26 |
420.06 |
-420.46 |
891.22 |
| 10:25 |
420.06 |
-434.37 |
915.72 |
| 10:24 |
420.06 |
-394.62 |
908.43 |
| 10:23 |
420.06 |
-320.96 |
912.40 |
| 10:22 |
386.13 |
-478.61 |
875.83 |
| 10:21 |
364.86 |
-676.28 |
851.86 |
| 10:20 |
97.64 |
-953.17 |
756.93 |
| 10:19 |
97.64 |
-930.00 |
764.87 |
| 10:18 |
97.64 |
-944.58 |
762.88 |
| 10:17 |
97.64 |
-844.48 |
803.31 |
| 10:16 |
-2.64 |
-891.05 |
780.73 |
| 10:15 |
13.37 |
-892.97 |
725.67 |
| 10:14 |
-86.05 |
-898.25 |
715.72 |
| 10:13 |
-193.18 |
-1029.95 |
684.02 |
| 10:12 |
-237.36 |
-1072.13 |
606.14 |
| 10:11 |
-237.36 |
-1054.34 |
600.86 |
| 10:10 |
-307.24 |
-1117.56 |
560.02 |
| 10:09 |
-289.46 |
-1067.54 |
532.36 |
| 10:08 |
-289.46 |
-1064.91 |
538.94 |
| 10:07 |
-238.09 |
-994.39 |
555.41 |
| 10:06 |
-219.62 |
-970.65 |
523.09 |
| 10:05 |
-277.63 |
-1003.62 |
499.33 |
| 10:04 |
-235.45 |
-1007.58 |
476.92 |
| 10:03 |
-202.52 |
-1033.29 |
498.65 |
| 10:02 |
-165.63 |
-975.96 |
508.54 |
| 10:01 |
-81.81 |
-931.77 |
534.26 |
| 10:00 |
-81.81 |
-952.94 |
567.29 |
| 09:59 |
-81.81 |
-941.06 |
554.07 |
| 09:58 |
-224.33 |
-907.42 |
536.25 |
| 09:57 |
-224.33 |
-989.05 |
485.54 |
| 09:56 |
-224.33 |
-949.59 |
457.23 |
| 09:55 |
-224.33 |
-865.87 |
446.03 |
| 09:54 |
-224.33 |
-924.45 |
413.80 |
| 09:53 |
-224.33 |
-901.73 |
391.44 |
| 09:52 |
-118.54 |
-837.72 |
430.88 |
| 09:51 |
-148.78 |
-822.55 |
417.46 |
| 09:50 |
-148.78 |
-771.96 |
455.55 |
| 09:49 |
-148.78 |
-677.29 |
476.59 |
| 09:48 |
-83.69 |
-684.52 |
477.00 |
| 09:47 |
-165.85 |
-724.57 |
470.39 |
| 09:46 |
-46.22 |
-434.38 |
497.87 |
| 09:45 |
-425.89 |
-307.18 |
495.23 |
| 09:44 |
-406.01 |
-169.73 |
485.40 |
| 09:43 |
-406.01 |
29.00 |
573.95 |
| 09:42 |
-447.90 |
31.02 |
535.39 |
| 09:41 |
-405.53 |
-14.80 |
500.89 |
| 09:40 |
-447.25 |
57.40 |
559.16 |
| 09:39 |
-292.54 |
61.29 |
551.09 |
| 09:38 |
-204.55 |
-156.96 |
547.03 |
| 09:37 |
-151.36 |
-72.73 |
622.01 |
| 09:36 |
-231.68 |
-48.20 |
614.75 |
| 09:35 |
-241.27 |
81.64 |
598.20 |
| 09:34 |
-314.58 |
146.32 |
541.34 |
| 09:33 |
-381.49 |
13.49 |
562.39 |
| 09:32 |
-167.01 |
-5.66 |
398.07 |
| 09:31 |
14.69 |
76.06 |
200.45 |
| 09:30 |
152.23 |
-17.79 |
-44.81 |
|
| 大单资金：6434.84万元 |
成交额占比：7.72% |
| 中单资金：5824.06万元 |
成交额占比：6.99% |
| 小单资金：2868.33万元 |
成交额占比：3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
67.19 |
1.57% |
15127.23 |
-6404.24 |
6434.84 |
7.72% |
5824.06 |
6.99% |
2868.33 |
3.44% |
| 20250912 |
66.15 |
-3.09% |
-33394.34 |
-11798.45 |
-14913.59 |
-11.80% |
-14158.99 |
-11.20% |
-4321.76 |
-3.42% |
| 20250911 |
68.26 |
2.37% |
21158.86 |
5306.75 |
7209.65 |
6.80% |
9094.19 |
8.58% |
4855.02 |
4.58% |
| 20250910 |
66.68 |
-1.70% |
-10040.09 |
-2244.92 |
-2680.91 |
-3.30% |
-5427.58 |
-6.69% |
-1931.60 |
-2.38% |
| 20250909 |
67.83 |
-0.34% |
-4343.48 |
3543.52 |
-2454.23 |
-3.67% |
-2644.79 |
-3.96% |
755.54 |
1.13% |
| 20250908 |
68.06 |
2.25% |
1044.66 |
-4463.88 |
1040.63 |
0.96% |
-1002.18 |
-0.92% |
1006.21 |
0.92% |
| 20250905 |
66.56 |
1.19% |
8165.39 |
-11686.44 |
2191.61 |
2.87% |
2918.93 |
3.82% |
3054.85 |
4.00% |
| 20250904 |
65.78 |
-2.19% |
-451.60 |
242.36 |
-342.02 |
-0.35% |
-1871.25 |
-1.91% |
1761.67 |
1.80% |
| 20250903 |
67.25 |
0.13% |
-7062.05 |
-1330.24 |
3107.53 |
2.51% |
-6098.02 |
-4.92% |
-4071.56 |
-3.28% |
| 20250902 |
67.16 |
-3.16% |
-18484.48 |
-17913.16 |
-10461.63 |
-9.03% |
-9267.17 |
-8.00% |
1244.32 |
1.07% |
| 20250901 |
69.35 |
1.42% |
-13059.57 |
-8831.34 |
-6181.93 |
-3.23% |
-4730.30 |
-2.47% |
-2147.34 |
-1.12% |
| 20250829 |
68.38 |
6.02% |
21369.82 |
10774.69 |
14120.41 |
6.82% |
6919.70 |
3.34% |
329.71 |
0.16% |
| 20250828 |
64.50 |
-0.62% |
-6908.04 |
5535.43 |
-1914.62 |
-1.55% |
-3649.70 |
-2.95% |
-1343.72 |
-1.09% |
| 20250827 |
64.90 |
-3.71% |
-19188.73 |
-8566.29 |
-13475.39 |
-8.57% |
-6569.25 |
-4.18% |
855.91 |
0.54% |
| 20250826 |
67.40 |
0.60% |
2803.65 |
23771.18 |
-1379.81 |
-0.59% |
1838.97 |
0.79% |
2344.49 |
1.00% |
| 20250825 |
67.00 |
10.00% |
3081.86 |
33938.82 |
13424.10 |
9.68% |
-4248.67 |
-3.06% |
-6093.57 |
-4.39% |
| 20250822 |
60.91 |
2.72% |
12126.78 |
18177.03 |
8881.15 |
7.90% |
-140.26 |
-0.12% |
3385.89 |
3.01% |
| 20250821 |
59.30 |
-5.42% |
-24976.77 |
11704.75 |
-16016.34 |
-10.17% |
-10022.31 |
-6.37% |
1061.88 |
0.67% |
| 20250820 |
62.70 |
8.40% |
35295.14 |
29843.82 |
18862.08 |
8.14% |
12177.77 |
5.26% |
4255.29 |
1.84% |
| 20250819 |
57.84 |
6.25% |
10863.58 |
10654.00 |
8787.83 |
5.05% |
2666.05 |
1.53% |
-590.30 |
-0.34% |
| 20250818 |
54.44 |
0.78% |
-865.82 |
7425.74 |
-2337.69 |
-3.98% |
-949.20 |
-1.62% |
2421.07 |
4.12% |
| 20250815 |
54.02 |
0.82% |
7381.44 |
20338.28 |
2408.87 |
4.47% |
3051.43 |
5.67% |
1921.14 |
3.57% |
| 20250814 |
53.58 |
-0.06% |
4409.33 |
15520.81 |
2122.73 |
3.99% |
1234.62 |
2.32% |
1051.98 |
1.98% |
| 20250813 |
53.61 |
0.21% |
-629.88 |
11614.42 |
-327.74 |
-1.02% |
-442.92 |
-1.38% |
140.78 |
0.44% |
| 20250812 |
53.50 |
0.45% |
4109.74 |
11977.19 |
5559.57 |
10.08% |
-1726.84 |
-3.13% |
277.01 |
0.50% |
| 20250811 |
53.26 |
3.42% |
16357.61 |
6139.46 |
10574.85 |
19.28% |
4418.08 |
8.05% |
1364.68 |
2.49% |
| 20250808 |
51.50 |
-1.30% |
-5129.60 |
-3700.29 |
-2408.60 |
-13.08% |
-2113.15 |
-11.48% |
-607.85 |
-3.30% |
| 20250807 |
52.18 |
-0.46% |
-2567.54 |
-1067.35 |
-1783.66 |
-8.97% |
-510.52 |
-2.57% |
-273.36 |
-1.37% |
| 20250806 |
52.42 |
0.23% |
-205.10 |
-2786.67 |
35.03 |
0.19% |
264.79 |
1.41% |
-504.92 |
-2.69% |
| 20250805 |
52.30 |
0.93% |
-857.91 |
-3194.71 |
-278.16 |
-1.61% |
-650.07 |
-3.76% |
70.32 |
0.41% |
600702舍得酒业 大单资金流向：成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向：成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢？什么是舍得酒业[600702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对舍得酒业[600702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
