600505西昌电力 今日实时资金流向 |
15:00 |
8955.25 |
3890.10 |
0.00 |
14:59 |
8799.37 |
3897.96 |
0.00 |
14:58 |
8799.37 |
3897.96 |
0.00 |
14:57 |
8799.37 |
3897.96 |
0.00 |
14:56 |
8634.19 |
3887.62 |
0.00 |
14:55 |
8684.07 |
3930.94 |
0.00 |
14:54 |
8781.01 |
3999.02 |
0.00 |
14:53 |
8973.79 |
3958.00 |
0.00 |
14:52 |
9052.54 |
3852.67 |
0.00 |
14:51 |
8931.85 |
3898.78 |
0.00 |
14:50 |
8931.85 |
3899.98 |
0.00 |
14:49 |
8873.53 |
3865.83 |
0.00 |
14:48 |
8905.42 |
3889.21 |
0.00 |
14:47 |
8832.53 |
3897.02 |
0.00 |
14:46 |
8832.53 |
4003.06 |
0.00 |
14:45 |
8765.38 |
4030.85 |
0.00 |
14:44 |
8527.37 |
4032.72 |
0.00 |
14:43 |
8585.29 |
3941.01 |
0.00 |
14:42 |
8678.40 |
3922.34 |
0.00 |
14:41 |
8713.16 |
4006.22 |
0.00 |
14:40 |
8706.19 |
4086.20 |
0.00 |
14:39 |
8706.19 |
4000.73 |
0.00 |
14:38 |
8640.68 |
3818.79 |
0.00 |
14:37 |
8493.24 |
3686.59 |
0.00 |
14:36 |
8452.45 |
3610.68 |
0.00 |
14:35 |
8356.11 |
3604.80 |
0.00 |
14:34 |
8356.11 |
3606.35 |
0.00 |
14:33 |
8246.21 |
3509.01 |
0.00 |
14:32 |
8316.81 |
3522.32 |
0.00 |
14:31 |
8316.81 |
3493.79 |
0.00 |
14:30 |
8378.35 |
3498.94 |
0.00 |
14:29 |
8429.25 |
3530.42 |
0.00 |
14:28 |
8429.25 |
3521.45 |
0.00 |
14:27 |
8468.42 |
3551.54 |
0.00 |
14:26 |
8468.42 |
3597.50 |
0.00 |
14:25 |
8437.00 |
3612.91 |
0.00 |
14:24 |
8437.00 |
3560.45 |
0.00 |
14:23 |
8437.00 |
3522.55 |
0.00 |
14:22 |
8437.00 |
3507.70 |
0.00 |
14:21 |
8437.00 |
3547.95 |
0.00 |
14:20 |
8437.00 |
3503.77 |
0.00 |
14:19 |
8437.00 |
3539.69 |
0.00 |
14:18 |
8616.45 |
3538.73 |
0.00 |
14:17 |
8566.01 |
3527.08 |
0.00 |
14:16 |
8565.41 |
3495.02 |
0.00 |
14:15 |
8565.41 |
3443.56 |
0.00 |
14:14 |
8787.67 |
3371.79 |
0.00 |
14:13 |
8950.35 |
3404.91 |
0.00 |
14:12 |
9056.32 |
3444.42 |
0.00 |
14:11 |
9056.32 |
3482.25 |
0.00 |
14:10 |
9056.32 |
3469.93 |
0.00 |
14:09 |
9056.32 |
3487.74 |
0.00 |
14:08 |
9056.32 |
3527.27 |
0.00 |
14:07 |
9085.49 |
3571.78 |
0.00 |
14:06 |
9085.49 |
3523.57 |
0.00 |
14:05 |
9038.08 |
3457.26 |
0.00 |
14:04 |
9038.08 |
3489.84 |
0.00 |
14:03 |
8975.24 |
3486.37 |
0.00 |
14:02 |
8975.24 |
3525.28 |
0.00 |
14:01 |
8975.24 |
3533.12 |
0.00 |
14:00 |
8975.24 |
3541.04 |
0.00 |
13:59 |
8975.24 |
3605.11 |
0.00 |
13:58 |
8944.66 |
3558.91 |
0.00 |
13:57 |
8803.86 |
3482.99 |
0.00 |
13:56 |
8835.78 |
3547.21 |
0.00 |
13:55 |
8542.64 |
3528.91 |
0.00 |
13:54 |
8398.00 |
3507.71 |
0.00 |
13:53 |
8263.05 |
3404.88 |
0.00 |
13:52 |
8299.30 |
3421.57 |
0.00 |
13:51 |
8299.30 |
3531.33 |
0.00 |
13:50 |
7204.33 |
3394.58 |
0.00 |
13:49 |
6777.06 |
2942.98 |
0.00 |
13:48 |
2205.95 |
2229.10 |
0.00 |
13:47 |
2172.82 |
2207.81 |
0.00 |
13:46 |
2064.92 |
2125.94 |
0.00 |
13:45 |
2064.92 |
1915.88 |
0.00 |
13:44 |
2064.92 |
1862.15 |
0.00 |
13:43 |
2064.92 |
1783.45 |
0.00 |
13:42 |
2064.92 |
1702.71 |
0.00 |
13:41 |
2064.92 |
1668.73 |
0.00 |
13:40 |
2064.92 |
1632.45 |
0.00 |
13:39 |
2064.92 |
1609.18 |
0.00 |
13:38 |
2064.92 |
1562.95 |
0.00 |
13:37 |
2064.92 |
1510.63 |
0.00 |
13:36 |
2064.92 |
1472.21 |
0.00 |
13:35 |
2064.92 |
1454.75 |
0.00 |
13:34 |
2064.92 |
1446.65 |
0.00 |
13:33 |
2064.92 |
1418.23 |
0.00 |
13:32 |
2064.92 |
1433.02 |
0.00 |
13:31 |
2064.92 |
1406.14 |
0.00 |
13:30 |
2064.92 |
1449.16 |
0.00 |
13:29 |
2064.92 |
1478.30 |
0.00 |
13:28 |
2019.14 |
1446.10 |
0.00 |
13:27 |
2087.76 |
1480.72 |
0.00 |
13:26 |
2122.71 |
1502.37 |
0.00 |
13:25 |
2122.71 |
1496.26 |
0.00 |
13:24 |
2122.71 |
1496.87 |
0.00 |
13:23 |
2122.71 |
1477.61 |
0.00 |
13:22 |
2122.71 |
1477.61 |
0.00 |
13:21 |
2122.71 |
1500.98 |
0.00 |
13:20 |
2122.71 |
1499.14 |
0.00 |
13:19 |
2122.71 |
1505.55 |
0.00 |
13:18 |
2122.71 |
1520.80 |
0.00 |
13:17 |
2087.05 |
1588.43 |
0.00 |
13:16 |
2087.05 |
1644.25 |
0.00 |
13:15 |
2087.05 |
1666.57 |
0.00 |
13:14 |
2138.92 |
1652.48 |
0.00 |
13:13 |
2138.92 |
1653.54 |
0.00 |
13:12 |
2138.92 |
1653.54 |
0.00 |
13:11 |
2138.92 |
1653.54 |
0.00 |
13:10 |
2100.67 |
1650.94 |
0.00 |
13:09 |
2100.67 |
1656.90 |
0.00 |
13:08 |
2100.67 |
1664.54 |
0.00 |
13:07 |
2100.67 |
1647.86 |
0.00 |
13:06 |
2100.67 |
1607.63 |
0.00 |
13:05 |
2145.04 |
1595.82 |
0.00 |
13:04 |
2145.04 |
1631.40 |
0.00 |
13:03 |
2145.04 |
1629.40 |
0.00 |
13:02 |
2145.04 |
1629.40 |
0.00 |
13:01 |
2114.46 |
1616.87 |
0.00 |
11:30 |
2114.46 |
1629.50 |
0.00 |
11:29 |
2114.46 |
1644.12 |
0.00 |
11:28 |
2151.47 |
1658.89 |
0.00 |
11:27 |
2151.47 |
1649.74 |
0.00 |
11:26 |
2120.97 |
1682.04 |
0.00 |
11:25 |
2120.97 |
1693.77 |
0.00 |
11:24 |
2090.49 |
1693.77 |
0.00 |
11:23 |
2157.20 |
1681.43 |
0.00 |
11:22 |
2157.20 |
1705.50 |
0.00 |
11:21 |
2194.84 |
1738.25 |
0.00 |
11:20 |
2194.84 |
1737.33 |
0.00 |
11:19 |
2194.84 |
1760.32 |
0.00 |
11:18 |
2194.84 |
1766.40 |
0.00 |
11:17 |
2194.84 |
1751.59 |
0.00 |
11:16 |
2194.84 |
1762.87 |
0.00 |
11:15 |
2194.84 |
1806.82 |
0.00 |
11:14 |
2194.84 |
1806.66 |
0.00 |
11:13 |
2194.84 |
1782.72 |
0.00 |
11:12 |
2194.84 |
1795.16 |
0.00 |
11:11 |
2135.44 |
1832.44 |
0.00 |
11:10 |
2215.55 |
1889.02 |
0.00 |
11:09 |
2215.55 |
1952.76 |
0.00 |
11:08 |
2276.75 |
2134.52 |
0.00 |
11:07 |
2276.75 |
2266.02 |
0.00 |
11:06 |
2276.75 |
2310.93 |
0.00 |
11:05 |
2335.85 |
2306.78 |
0.00 |
11:04 |
2335.85 |
2319.84 |
0.00 |
11:03 |
2335.85 |
2315.36 |
0.00 |
11:02 |
2335.85 |
2291.35 |
0.00 |
11:01 |
2335.85 |
2257.16 |
0.00 |
11:00 |
2335.85 |
2235.17 |
0.00 |
10:59 |
2335.85 |
2191.73 |
0.00 |
10:58 |
2335.85 |
2130.95 |
0.00 |
10:57 |
2335.85 |
2151.95 |
0.00 |
10:56 |
2305.17 |
2155.16 |
0.00 |
10:55 |
2305.17 |
2172.30 |
0.00 |
10:54 |
2305.17 |
2204.45 |
0.00 |
10:53 |
2305.17 |
2225.72 |
0.00 |
10:52 |
2305.17 |
2232.29 |
0.00 |
10:51 |
2305.17 |
2352.96 |
0.00 |
10:50 |
2305.17 |
2370.86 |
0.00 |
10:49 |
2362.58 |
2340.14 |
0.00 |
10:48 |
2394.82 |
2332.73 |
0.00 |
10:47 |
2394.82 |
2400.95 |
0.00 |
10:46 |
2517.67 |
2421.44 |
0.00 |
10:45 |
2517.67 |
2414.50 |
0.00 |
10:44 |
2517.67 |
2387.18 |
0.00 |
10:43 |
2517.67 |
2384.39 |
0.00 |
10:42 |
2510.54 |
2343.91 |
0.00 |
10:41 |
2510.54 |
2383.10 |
0.00 |
10:40 |
2510.54 |
2348.02 |
0.00 |
10:39 |
2473.61 |
2306.90 |
0.00 |
10:38 |
2473.61 |
2323.72 |
0.00 |
10:37 |
2473.61 |
2375.51 |
0.00 |
10:36 |
2473.61 |
2370.39 |
0.00 |
10:35 |
2431.36 |
2405.35 |
0.00 |
10:34 |
2431.36 |
2330.56 |
0.00 |
10:33 |
2501.62 |
2278.34 |
0.00 |
10:32 |
2564.35 |
2209.96 |
0.00 |
10:31 |
2579.04 |
2043.64 |
0.00 |
10:30 |
2540.75 |
1896.68 |
0.00 |
10:29 |
2440.84 |
1843.05 |
0.00 |
10:28 |
2398.27 |
1779.06 |
0.00 |
10:27 |
2429.19 |
1772.23 |
0.00 |
10:26 |
2460.15 |
1751.31 |
0.00 |
10:25 |
2460.15 |
1679.28 |
0.00 |
10:24 |
2460.15 |
1555.66 |
0.00 |
10:23 |
1697.70 |
1424.47 |
0.00 |
10:22 |
1697.70 |
1321.37 |
0.00 |
10:21 |
1697.70 |
1278.31 |
0.00 |
10:20 |
1697.70 |
1154.05 |
0.00 |
10:19 |
1655.73 |
1045.63 |
0.00 |
10:18 |
1578.43 |
1087.69 |
0.00 |
10:17 |
1546.66 |
1030.45 |
0.00 |
10:16 |
1577.40 |
1069.28 |
0.00 |
10:15 |
1577.40 |
1225.88 |
0.00 |
10:14 |
1577.40 |
1290.69 |
0.00 |
10:13 |
1577.40 |
1282.56 |
0.00 |
10:12 |
1497.16 |
1308.97 |
0.00 |
10:11 |
1466.28 |
1190.92 |
0.00 |
10:10 |
1256.66 |
1054.87 |
0.00 |
10:09 |
1184.13 |
930.73 |
0.00 |
10:08 |
1184.13 |
923.18 |
0.00 |
10:07 |
1179.65 |
913.31 |
0.00 |
10:06 |
1179.65 |
808.48 |
0.00 |
10:05 |
1179.65 |
825.07 |
0.00 |
10:04 |
1217.77 |
800.91 |
0.00 |
10:03 |
1067.59 |
694.00 |
0.00 |
10:02 |
1036.81 |
629.51 |
0.00 |
10:01 |
1041.86 |
592.00 |
0.00 |
10:00 |
1041.86 |
476.69 |
0.00 |
09:59 |
973.91 |
477.90 |
0.00 |
09:58 |
973.91 |
532.92 |
0.00 |
09:57 |
973.91 |
650.05 |
0.00 |
09:56 |
1008.85 |
612.30 |
0.00 |
09:55 |
1008.85 |
597.56 |
0.00 |
09:54 |
1039.55 |
622.54 |
0.00 |
09:53 |
1039.55 |
593.56 |
0.00 |
09:52 |
1039.55 |
490.89 |
0.00 |
09:51 |
1039.55 |
529.31 |
0.00 |
09:50 |
1070.17 |
492.21 |
0.00 |
09:49 |
1135.45 |
549.86 |
0.00 |
09:48 |
1238.14 |
707.67 |
0.00 |
09:47 |
1268.84 |
795.52 |
0.00 |
09:46 |
1132.23 |
1105.11 |
0.00 |
09:45 |
1738.23 |
1038.65 |
0.00 |
09:44 |
1499.76 |
1040.21 |
0.00 |
09:43 |
1488.69 |
1142.82 |
0.00 |
09:42 |
1474.27 |
1233.44 |
0.00 |
09:41 |
1815.07 |
1515.55 |
0.00 |
09:40 |
1687.20 |
1204.94 |
0.00 |
09:39 |
1539.01 |
971.32 |
0.00 |
09:38 |
1574.96 |
946.82 |
0.00 |
09:37 |
1532.58 |
833.39 |
0.00 |
09:36 |
1468.40 |
766.99 |
0.00 |
09:35 |
1233.77 |
610.99 |
0.00 |
09:34 |
1076.76 |
543.35 |
0.00 |
09:33 |
779.36 |
195.60 |
0.00 |
09:32 |
378.25 |
99.66 |
0.00 |
09:31 |
344.10 |
-30.89 |
0.00 |
09:30 |
40.36 |
3.24 |
0.00 |
|
大单资金:8955.25万元 |
成交额占比:9.28% |
中单资金:3890.10万元 |
成交额占比:4.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
15.73 |
6.28% |
17484.74 |
9353.96 |
8955.25 |
9.28% |
3890.10 |
4.03% |
4639.39 |
4.81% |
20250703 |
14.80 |
2.35% |
780.69 |
85.86 |
308.59 |
0.71% |
435.09 |
1.01% |
37.01 |
0.09% |
20250702 |
14.46 |
-3.28% |
-6527.29 |
-601.58 |
-2477.16 |
-7.25% |
-2875.24 |
-8.41% |
-1174.89 |
-3.44% |
20250701 |
14.95 |
6.41% |
5440.73 |
1186.60 |
1968.66 |
3.12% |
2344.81 |
3.71% |
1127.26 |
1.78% |
20250630 |
14.05 |
3.16% |
2789.18 |
-498.90 |
598.62 |
2.00% |
1761.73 |
5.88% |
428.83 |
1.43% |
20250627 |
13.62 |
-0.07% |
-2038.12 |
-736.77 |
-312.85 |
-2.85% |
-1118.42 |
-10.20% |
-606.85 |
-5.53% |
20250626 |
13.65 |
-0.73% |
-2540.76 |
-220.59 |
-378.85 |
-2.41% |
-1333.48 |
-8.50% |
-828.43 |
-5.28% |
20250625 |
13.75 |
1.03% |
-1672.25 |
-364.36 |
-688.98 |
-4.50% |
-821.15 |
-5.37% |
-162.12 |
-1.06% |
20250624 |
13.61 |
1.26% |
311.14 |
-1878.24 |
283.16 |
2.14% |
48.91 |
0.37% |
-20.93 |
-0.16% |
20250623 |
13.44 |
1.13% |
1242.94 |
-3622.47 |
360.75 |
2.61% |
584.91 |
4.23% |
297.28 |
2.15% |
20250620 |
13.29 |
-0.82% |
-1204.14 |
-3768.84 |
203.33 |
1.27% |
-1320.00 |
-8.25% |
-87.47 |
-0.55% |
20250619 |
13.40 |
-5.43% |
-3108.79 |
-6995.61 |
-522.62 |
-1.61% |
-2162.49 |
-6.66% |
-423.68 |
-1.30% |
20250618 |
14.17 |
-3.67% |
-8113.46 |
-8733.11 |
-2202.86 |
-7.59% |
-4217.79 |
-14.53% |
-1692.81 |
-5.83% |
20250617 |
14.71 |
-1.74% |
-5158.68 |
-11383.63 |
-1461.07 |
-6.84% |
-2616.99 |
-12.25% |
-1080.62 |
-5.06% |
20250616 |
14.97 |
0.67% |
1232.75 |
-3585.47 |
214.38 |
0.80% |
656.99 |
2.46% |
361.38 |
1.35% |
20250613 |
14.87 |
-1.26% |
-6752.95 |
-1489.01 |
-3023.44 |
-10.29% |
-3071.58 |
-10.46% |
-657.93 |
-2.24% |
20250612 |
15.06 |
-1.70% |
-7495.28 |
1751.49 |
-2260.12 |
-7.51% |
-3446.03 |
-11.45% |
-1789.13 |
-5.95% |
20250611 |
15.32 |
-4.13% |
-13978.21 |
397.07 |
-4853.38 |
-8.95% |
-7111.75 |
-13.11% |
-2013.08 |
-3.71% |
20250610 |
15.98 |
6.11% |
12631.65 |
4447.71 |
6337.09 |
6.45% |
3884.19 |
3.95% |
2410.37 |
2.45% |
20250609 |
15.06 |
1.76% |
3731.56 |
-2171.22 |
2310.84 |
7.29% |
655.08 |
2.07% |
765.64 |
2.42% |
20250606 |
14.80 |
0.07% |
342.42 |
-5917.21 |
217.06 |
0.90% |
114.85 |
0.48% |
10.51 |
0.04% |
20250605 |
14.79 |
-1.86% |
-10268.00 |
-9066.01 |
-3614.54 |
-10.53% |
-4579.32 |
-13.35% |
-2074.14 |
-6.05% |
20250604 |
15.07 |
0.47% |
-63.71 |
-7046.73 |
-802.74 |
-2.32% |
65.06 |
0.19% |
673.97 |
1.94% |
20250603 |
15.00 |
-1.64% |
-3306.20 |
-4575.21 |
-281.84 |
-0.77% |
-2115.32 |
-5.76% |
-909.04 |
-2.47% |
20250530 |
15.25 |
-1.23% |
-4674.55 |
-6504.80 |
-1435.15 |
-4.54% |
-2190.13 |
-6.93% |
-1049.27 |
-3.32% |
20250529 |
15.44 |
-2.28% |
-9759.15 |
-13946.88 |
-2931.74 |
-6.06% |
-4809.71 |
-9.94% |
-2017.70 |
-4.17% |
20250528 |
15.80 |
-4.18% |
-8311.88 |
-10227.39 |
-1595.26 |
-2.24% |
-5200.14 |
-7.31% |
-1516.48 |
-2.13% |
20250527 |
16.49 |
3.58% |
5480.57 |
-14054.58 |
1668.78 |
1.85% |
2061.60 |
2.29% |
1750.19 |
1.94% |
20250526 |
15.92 |
0.63% |
-7482.50 |
1565.59 |
-2211.43 |
-3.68% |
-2622.05 |
-4.36% |
-2649.02 |
-4.41% |
20250523 |
15.82 |
-10.01% |
-23397.40 |
2415.87 |
-8877.23 |
-9.64% |
-10721.12 |
-11.64% |
-3799.05 |
-4.13% |
600505西昌电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600505西昌电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600505西昌电力 小单资金流向:成交单小于1万股或5万元。
如何看西昌电力[600505]资金流向的流入和流出呢?什么是西昌电力[600505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西昌电力[600505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西昌电力[600505]资金流向的计算方法不同,所以数据会有不一致的情况。
|