600429三元股份 今日实时资金流向 |
15:00 |
-369.55 |
-17.47 |
440.45 |
14:59 |
-369.55 |
-17.47 |
439.21 |
14:58 |
-369.55 |
-17.47 |
439.21 |
14:57 |
-369.55 |
-17.47 |
439.21 |
14:56 |
-369.55 |
-8.06 |
436.06 |
14:55 |
-369.55 |
-15.72 |
434.95 |
14:54 |
-369.55 |
-4.10 |
435.03 |
14:53 |
-369.55 |
9.73 |
444.48 |
14:52 |
-369.55 |
9.73 |
447.84 |
14:51 |
-369.55 |
18.35 |
443.68 |
14:50 |
-369.55 |
13.74 |
422.74 |
14:49 |
-369.55 |
13.74 |
423.43 |
14:48 |
-369.55 |
13.74 |
411.95 |
14:47 |
-369.55 |
-7.14 |
389.08 |
14:46 |
-369.55 |
2.98 |
390.78 |
14:45 |
-369.55 |
7.58 |
404.52 |
14:44 |
-337.62 |
7.58 |
408.66 |
14:43 |
-337.62 |
7.58 |
407.00 |
14:42 |
-337.62 |
7.58 |
409.75 |
14:41 |
-337.62 |
7.58 |
413.94 |
14:40 |
-299.17 |
33.76 |
425.67 |
14:39 |
-299.17 |
41.09 |
436.18 |
14:38 |
-299.17 |
41.09 |
437.05 |
14:37 |
-299.17 |
41.09 |
436.59 |
14:36 |
-299.17 |
56.77 |
435.30 |
14:35 |
-299.17 |
56.77 |
433.54 |
14:34 |
-299.17 |
61.38 |
425.27 |
14:33 |
-299.17 |
50.01 |
405.54 |
14:32 |
-299.17 |
54.19 |
402.82 |
14:31 |
-299.17 |
68.02 |
401.66 |
14:30 |
-299.17 |
68.02 |
393.90 |
14:29 |
-299.17 |
68.02 |
390.56 |
14:28 |
-299.17 |
68.02 |
382.71 |
14:27 |
-299.17 |
68.02 |
376.93 |
14:26 |
-299.17 |
68.02 |
372.63 |
14:25 |
-299.17 |
68.02 |
366.90 |
14:24 |
-299.17 |
68.02 |
362.23 |
14:23 |
-299.17 |
68.02 |
354.66 |
14:22 |
-299.17 |
68.02 |
340.61 |
14:21 |
-299.17 |
68.02 |
336.22 |
14:20 |
-299.17 |
68.02 |
334.04 |
14:19 |
-299.17 |
57.76 |
335.42 |
14:18 |
-299.17 |
57.76 |
335.14 |
14:17 |
-299.17 |
57.76 |
334.82 |
14:16 |
-299.17 |
57.76 |
333.80 |
14:15 |
-299.17 |
57.76 |
335.32 |
14:14 |
-299.17 |
57.76 |
337.58 |
14:13 |
-299.17 |
57.76 |
337.07 |
14:12 |
-299.17 |
57.76 |
336.42 |
14:11 |
-299.17 |
57.76 |
338.26 |
14:10 |
-299.17 |
62.47 |
338.95 |
14:09 |
-299.17 |
7.82 |
310.25 |
14:08 |
-299.17 |
7.82 |
313.30 |
14:07 |
-299.17 |
7.82 |
316.71 |
14:06 |
-299.17 |
7.82 |
316.85 |
14:05 |
-299.17 |
7.82 |
318.09 |
14:04 |
-299.17 |
7.82 |
318.09 |
14:03 |
-299.17 |
7.82 |
324.14 |
14:02 |
-299.17 |
7.82 |
324.93 |
14:01 |
-299.17 |
12.85 |
319.70 |
14:00 |
-299.17 |
22.09 |
320.48 |
13:59 |
-299.17 |
-10.35 |
277.18 |
13:58 |
-299.17 |
-10.36 |
276.30 |
13:57 |
-299.17 |
-10.36 |
277.03 |
13:56 |
-299.17 |
-10.36 |
280.17 |
13:55 |
-299.17 |
-10.36 |
281.13 |
13:54 |
-299.17 |
26.84 |
284.91 |
13:53 |
-299.17 |
26.84 |
286.94 |
13:52 |
-299.17 |
26.84 |
286.75 |
13:51 |
-299.17 |
26.84 |
286.75 |
13:50 |
-299.17 |
26.84 |
286.94 |
13:49 |
-299.17 |
26.84 |
287.58 |
13:48 |
-299.17 |
26.84 |
287.49 |
13:47 |
-299.17 |
26.84 |
286.47 |
13:46 |
-299.17 |
26.84 |
282.73 |
13:45 |
-299.17 |
26.84 |
285.22 |
13:44 |
-299.17 |
36.06 |
284.25 |
13:43 |
-299.17 |
36.06 |
274.32 |
13:42 |
-299.17 |
30.98 |
271.82 |
13:41 |
-299.17 |
44.81 |
273.06 |
13:40 |
-299.17 |
63.25 |
274.26 |
13:39 |
-299.17 |
63.25 |
274.35 |
13:38 |
-299.17 |
63.25 |
275.74 |
13:37 |
-299.17 |
63.25 |
286.15 |
13:36 |
-299.17 |
63.25 |
287.26 |
13:35 |
-299.17 |
63.25 |
289.47 |
13:34 |
-299.17 |
77.08 |
291.73 |
13:33 |
-299.17 |
77.08 |
291.73 |
13:32 |
-299.17 |
77.08 |
288.95 |
13:31 |
-299.17 |
77.08 |
282.62 |
13:30 |
-299.17 |
77.08 |
283.64 |
13:29 |
-299.17 |
77.08 |
276.98 |
13:28 |
-299.17 |
77.08 |
278.59 |
13:27 |
-299.17 |
77.08 |
274.85 |
13:26 |
-299.17 |
77.08 |
276.32 |
13:25 |
-299.17 |
89.06 |
273.59 |
13:24 |
-299.17 |
89.06 |
272.39 |
13:23 |
-299.17 |
89.06 |
272.33 |
13:22 |
-299.17 |
89.06 |
271.97 |
13:21 |
-299.17 |
89.06 |
271.55 |
13:20 |
-299.17 |
89.06 |
269.42 |
13:19 |
-299.17 |
89.06 |
269.28 |
13:18 |
-299.17 |
89.06 |
269.28 |
13:17 |
-253.76 |
89.06 |
271.96 |
13:16 |
-253.76 |
89.06 |
273.99 |
13:15 |
-253.76 |
89.06 |
250.94 |
13:14 |
-253.76 |
89.06 |
251.58 |
13:13 |
-253.76 |
89.06 |
258.36 |
13:12 |
-253.76 |
89.06 |
251.75 |
13:11 |
-253.76 |
89.06 |
253.82 |
13:10 |
-253.76 |
89.06 |
254.84 |
13:09 |
-253.76 |
89.06 |
254.60 |
13:08 |
-253.76 |
89.06 |
253.54 |
13:07 |
-253.76 |
89.06 |
251.92 |
13:06 |
-253.76 |
89.06 |
260.19 |
13:05 |
-253.76 |
89.06 |
261.81 |
13:04 |
-217.35 |
89.06 |
251.73 |
13:03 |
-217.35 |
89.06 |
251.78 |
13:02 |
-217.35 |
89.06 |
252.33 |
13:01 |
-217.35 |
89.06 |
252.24 |
11:30 |
-185.82 |
50.30 |
250.15 |
11:29 |
-185.82 |
50.30 |
247.33 |
11:28 |
-185.82 |
50.30 |
249.08 |
11:27 |
-185.82 |
50.30 |
247.18 |
11:26 |
-185.82 |
50.30 |
241.92 |
11:25 |
-185.82 |
50.30 |
241.87 |
11:24 |
-185.82 |
50.30 |
240.30 |
11:23 |
-185.82 |
50.30 |
240.07 |
11:22 |
-185.82 |
26.32 |
224.59 |
11:21 |
-185.82 |
26.32 |
225.51 |
11:20 |
-185.82 |
26.32 |
225.65 |
11:19 |
-185.82 |
26.32 |
225.41 |
11:18 |
-185.82 |
26.32 |
226.61 |
11:17 |
-185.82 |
26.32 |
227.02 |
11:16 |
-185.82 |
26.32 |
228.54 |
11:15 |
-185.82 |
26.32 |
229.97 |
11:14 |
-185.82 |
26.32 |
229.23 |
11:13 |
-185.82 |
26.32 |
229.18 |
11:12 |
-185.82 |
26.32 |
226.96 |
11:11 |
-185.82 |
26.32 |
226.92 |
11:10 |
-185.82 |
26.32 |
225.90 |
11:09 |
-185.82 |
42.36 |
206.49 |
11:08 |
-185.82 |
27.62 |
152.01 |
11:07 |
-185.82 |
27.62 |
153.58 |
11:06 |
-185.82 |
32.23 |
157.59 |
11:05 |
-185.82 |
32.23 |
163.49 |
11:04 |
-185.82 |
32.23 |
163.21 |
11:03 |
-185.82 |
32.23 |
168.88 |
11:02 |
-185.82 |
32.23 |
167.95 |
11:01 |
-185.82 |
78.43 |
195.30 |
11:00 |
-185.82 |
78.43 |
194.74 |
10:59 |
-185.82 |
78.43 |
193.72 |
10:58 |
-185.82 |
78.43 |
192.52 |
10:57 |
-185.82 |
78.43 |
192.93 |
10:56 |
-136.05 |
78.43 |
193.21 |
10:55 |
-136.05 |
78.43 |
188.38 |
10:54 |
-136.05 |
78.43 |
187.87 |
10:53 |
-136.05 |
64.44 |
188.28 |
10:52 |
-136.05 |
64.44 |
189.89 |
10:51 |
-136.05 |
64.44 |
181.97 |
10:50 |
-136.05 |
64.44 |
184.01 |
10:49 |
-136.05 |
69.07 |
185.03 |
10:48 |
-136.05 |
82.96 |
192.53 |
10:47 |
-136.05 |
87.59 |
196.88 |
10:46 |
-136.05 |
87.59 |
200.58 |
10:45 |
-136.05 |
92.22 |
199.70 |
10:44 |
-136.05 |
101.48 |
199.47 |
10:43 |
-136.05 |
101.48 |
201.97 |
10:42 |
-136.05 |
101.48 |
206.27 |
10:41 |
-136.05 |
101.48 |
207.85 |
10:40 |
-136.05 |
101.48 |
203.30 |
10:39 |
-136.05 |
101.48 |
203.02 |
10:38 |
-136.05 |
96.84 |
198.38 |
10:37 |
-96.28 |
96.84 |
200.23 |
10:36 |
-96.28 |
96.84 |
202.45 |
10:35 |
-96.28 |
96.84 |
204.25 |
10:34 |
-96.28 |
96.84 |
203.97 |
10:33 |
-96.28 |
91.00 |
203.05 |
10:32 |
-96.28 |
94.90 |
198.27 |
10:31 |
-96.28 |
94.90 |
200.81 |
10:30 |
-96.28 |
94.90 |
192.97 |
10:29 |
-165.69 |
102.00 |
168.43 |
10:28 |
-165.69 |
102.00 |
173.42 |
10:27 |
-165.69 |
102.00 |
173.93 |
10:26 |
-165.69 |
108.57 |
173.88 |
10:25 |
-165.69 |
108.57 |
171.33 |
10:24 |
-165.69 |
108.57 |
172.44 |
10:23 |
-165.69 |
108.57 |
175.36 |
10:22 |
-165.69 |
108.57 |
175.36 |
10:21 |
-165.69 |
108.57 |
175.12 |
10:20 |
-165.69 |
108.57 |
173.40 |
10:19 |
-165.69 |
108.57 |
174.05 |
10:18 |
-165.69 |
108.57 |
172.14 |
10:17 |
-165.69 |
108.57 |
174.04 |
10:16 |
-133.28 |
108.57 |
172.60 |
10:15 |
-133.28 |
108.57 |
171.99 |
10:14 |
-133.28 |
113.20 |
172.96 |
10:13 |
-133.28 |
113.20 |
172.17 |
10:12 |
-133.28 |
113.20 |
170.87 |
10:11 |
-133.28 |
103.55 |
166.41 |
10:10 |
-133.28 |
98.91 |
165.11 |
10:09 |
-133.28 |
92.92 |
160.15 |
10:08 |
-133.28 |
83.64 |
162.93 |
10:07 |
-165.76 |
77.52 |
152.16 |
10:06 |
-165.76 |
77.52 |
152.72 |
10:05 |
-165.76 |
71.12 |
153.18 |
10:04 |
-165.76 |
57.20 |
151.79 |
10:03 |
-165.76 |
57.20 |
147.52 |
10:02 |
-165.76 |
57.20 |
145.29 |
10:01 |
-165.76 |
57.20 |
149.50 |
10:00 |
-165.76 |
57.20 |
151.16 |
09:59 |
-165.76 |
71.09 |
149.58 |
09:58 |
-165.76 |
71.09 |
148.84 |
09:57 |
-49.84 |
76.19 |
152.73 |
09:56 |
-49.84 |
71.40 |
153.47 |
09:55 |
-49.84 |
87.96 |
154.30 |
09:54 |
-49.84 |
84.28 |
153.92 |
09:53 |
-49.84 |
88.92 |
152.94 |
09:52 |
-49.84 |
88.92 |
152.28 |
09:51 |
-49.84 |
88.92 |
149.25 |
09:50 |
-128.35 |
47.33 |
104.03 |
09:49 |
-77.51 |
47.33 |
97.07 |
09:48 |
-77.51 |
47.33 |
93.17 |
09:47 |
-77.51 |
38.49 |
97.10 |
09:46 |
-77.51 |
38.49 |
90.48 |
09:45 |
-42.04 |
54.00 |
76.17 |
09:44 |
-42.04 |
46.99 |
63.73 |
09:43 |
-42.04 |
29.17 |
34.60 |
09:42 |
0.00 |
24.54 |
21.93 |
09:41 |
0.00 |
-0.97 |
-9.35 |
09:40 |
0.00 |
-0.97 |
-8.20 |
09:39 |
0.00 |
-0.97 |
-8.71 |
09:38 |
0.00 |
-0.97 |
-6.96 |
09:37 |
0.00 |
-0.97 |
-9.00 |
09:36 |
0.00 |
-0.97 |
-9.55 |
09:35 |
0.00 |
-16.53 |
-17.57 |
09:34 |
0.00 |
-16.53 |
-14.01 |
09:33 |
0.00 |
0.10 |
-10.04 |
09:32 |
0.00 |
0.10 |
-8.80 |
09:31 |
0.00 |
25.69 |
-16.99 |
09:30 |
0.00 |
-5.64 |
-11.32 |
|
大单资金:-369.55万元 |
成交额占比:-10.26% |
中单资金:-17.47万元 |
成交额占比:-0.49% |
小单资金:440.45万元 |
成交额占比:12.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
4.62 |
0.22% |
114.63 |
287.04 |
-185.82 |
-8.86% |
50.30 |
2.40% |
250.15 |
11.92% |
20250708 |
4.61 |
0.22% |
485.81 |
548.06 |
87.81 |
2.19% |
18.27 |
0.46% |
379.73 |
9.49% |
20250707 |
4.60 |
1.10% |
419.52 |
281.25 |
114.18 |
4.07% |
152.11 |
5.42% |
153.23 |
5.46% |
20250704 |
4.55 |
-0.44% |
103.84 |
-25.63 |
280.79 |
8.82% |
-94.48 |
-2.97% |
-82.47 |
-2.59% |
20250703 |
4.57 |
0.22% |
-130.22 |
-495.11 |
-9.92 |
-0.26% |
-189.10 |
-5.05% |
68.80 |
1.84% |
20250702 |
4.56 |
0.88% |
221.01 |
-750.62 |
75.20 |
2.55% |
124.84 |
4.23% |
20.97 |
0.71% |
20250701 |
4.52 |
0.22% |
-270.35 |
-1035.25 |
-179.00 |
-4.93% |
-127.95 |
-3.53% |
36.60 |
1.01% |
20250630 |
4.51 |
-0.66% |
-58.33 |
-977.65 |
-192.70 |
-5.23% |
-104.60 |
-2.84% |
238.97 |
6.48% |
20250627 |
4.54 |
0.44% |
-171.21 |
-647.07 |
-188.69 |
-4.57% |
-256.57 |
-6.22% |
274.05 |
6.64% |
20250626 |
4.52 |
0.00% |
-389.58 |
-262.67 |
-265.43 |
-7.44% |
53.70 |
1.51% |
-177.85 |
-4.99% |
20250625 |
4.52 |
0.89% |
-260.32 |
-61.75 |
-209.43 |
-5.07% |
168.25 |
4.07% |
-219.14 |
-5.31% |
20250624 |
4.48 |
1.59% |
252.55 |
-12.23 |
-121.40 |
-4.28% |
94.31 |
3.32% |
279.64 |
9.86% |
20250623 |
4.41 |
0.92% |
133.54 |
44.69 |
137.88 |
4.58% |
-97.52 |
-3.24% |
93.18 |
3.10% |
20250620 |
4.37 |
-0.68% |
-98.90 |
365.68 |
195.71 |
7.18% |
96.80 |
3.55% |
-391.41 |
-14.37% |
20250619 |
4.40 |
-1.57% |
-803.42 |
-250.18 |
-64.51 |
-1.79% |
-249.89 |
-6.94% |
-489.02 |
-13.58% |
20250618 |
4.47 |
-2.19% |
-642.57 |
-277.90 |
-159.91 |
-3.67% |
-256.25 |
-5.88% |
-226.41 |
-5.20% |
20250617 |
4.57 |
0.44% |
1.29 |
-557.76 |
-64.48 |
-1.35% |
417.47 |
8.76% |
-351.70 |
-7.38% |
20250616 |
4.55 |
0.00% |
-21.65 |
-909.72 |
458.87 |
10.96% |
46.00 |
1.10% |
-526.52 |
-12.57% |
20250613 |
4.55 |
-1.94% |
-954.14 |
-1756.79 |
-420.15 |
-7.71% |
-104.38 |
-1.91% |
-429.61 |
-7.88% |
20250612 |
4.64 |
-0.85% |
-597.43 |
-1308.85 |
-92.23 |
-2.25% |
-32.43 |
-0.79% |
-472.77 |
-11.54% |
20250611 |
4.68 |
-0.85% |
-661.37 |
-1621.07 |
-439.77 |
-10.90% |
-11.65 |
-0.29% |
-209.95 |
-5.21% |
20250610 |
4.72 |
-0.42% |
-622.27 |
-1084.94 |
-416.44 |
-7.96% |
-356.62 |
-6.82% |
150.79 |
2.88% |
20250609 |
4.74 |
0.21% |
-495.33 |
-676.59 |
-388.20 |
-6.15% |
313.42 |
4.96% |
-420.55 |
-6.66% |
20250606 |
4.73 |
0.00% |
-404.44 |
-387.62 |
27.79 |
0.55% |
-136.34 |
-2.68% |
-295.89 |
-5.83% |
20250605 |
4.73 |
-3.07% |
-2096.52 |
-351.26 |
-404.45 |
-5.31% |
-975.84 |
-12.82% |
-716.23 |
-9.41% |
20250604 |
4.88 |
1.88% |
422.98 |
484.74 |
96.36 |
0.93% |
-431.78 |
-4.16% |
758.40 |
7.30% |
20250603 |
4.79 |
2.13% |
1316.36 |
484.56 |
-8.09 |
-0.08% |
399.79 |
4.14% |
924.66 |
9.58% |
20250530 |
4.69 |
-1.05% |
-823.38 |
605.23 |
-99.23 |
-1.12% |
-519.89 |
-5.89% |
-204.26 |
-2.31% |
20250529 |
4.74 |
0.21% |
-819.55 |
624.73 |
64.15 |
0.51% |
-883.24 |
-6.97% |
-0.46 |
-0.00% |
20250528 |
4.73 |
1.50% |
-311.97 |
625.54 |
431.55 |
4.10% |
100.38 |
0.95% |
-843.90 |
-8.01% |
600429三元股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600429三元股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600429三元股份 小单资金流向:成交单小于1万股或5万元。
如何看三元股份[600429]资金流向的流入和流出呢?什么是三元股份[600429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元股份[600429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三元股份[600429]资金流向的计算方法不同,所以数据会有不一致的情况。
|