600386北巴传媒 今日实时资金流向 |
15:00 |
33.02 |
295.79 |
429.10 |
14:59 |
5.16 |
292.25 |
405.37 |
14:58 |
5.16 |
292.25 |
405.37 |
14:57 |
5.16 |
292.25 |
405.37 |
14:56 |
5.16 |
297.02 |
422.79 |
14:55 |
5.16 |
302.14 |
421.91 |
14:54 |
70.70 |
311.89 |
457.44 |
14:53 |
70.70 |
321.78 |
453.38 |
14:52 |
70.70 |
321.78 |
450.25 |
14:51 |
70.70 |
317.19 |
457.26 |
14:50 |
70.70 |
317.19 |
460.87 |
14:49 |
70.70 |
318.23 |
461.68 |
14:48 |
70.70 |
318.23 |
461.81 |
14:47 |
70.70 |
311.39 |
457.54 |
14:46 |
70.70 |
311.39 |
451.05 |
14:45 |
70.70 |
311.39 |
453.89 |
14:44 |
70.70 |
306.80 |
436.95 |
14:43 |
70.70 |
306.80 |
436.90 |
14:42 |
70.70 |
306.80 |
441.43 |
14:41 |
70.70 |
306.80 |
443.58 |
14:40 |
70.70 |
306.80 |
445.68 |
14:39 |
70.70 |
306.80 |
443.07 |
14:38 |
70.70 |
311.38 |
447.56 |
14:37 |
70.70 |
311.38 |
447.56 |
14:36 |
70.70 |
311.38 |
447.69 |
14:35 |
70.70 |
311.38 |
447.46 |
14:34 |
70.70 |
315.96 |
449.39 |
14:33 |
70.70 |
315.96 |
448.42 |
14:32 |
70.70 |
328.88 |
447.36 |
14:31 |
70.70 |
277.88 |
415.92 |
14:30 |
70.70 |
277.88 |
408.57 |
14:29 |
70.70 |
277.88 |
405.91 |
14:28 |
70.70 |
277.88 |
406.09 |
14:27 |
70.70 |
277.88 |
408.61 |
14:26 |
70.70 |
291.62 |
412.28 |
14:25 |
70.70 |
291.62 |
413.88 |
14:24 |
70.70 |
291.62 |
414.15 |
14:23 |
70.70 |
307.42 |
413.69 |
14:22 |
70.70 |
307.42 |
413.46 |
14:21 |
70.70 |
307.42 |
414.20 |
14:20 |
70.70 |
307.42 |
413.23 |
14:19 |
70.70 |
307.42 |
416.12 |
14:18 |
70.70 |
307.42 |
416.25 |
14:17 |
70.70 |
307.42 |
419.00 |
14:16 |
70.70 |
307.42 |
419.14 |
14:15 |
70.70 |
307.82 |
417.39 |
14:14 |
-84.43 |
307.82 |
408.48 |
14:13 |
-84.43 |
297.97 |
408.16 |
14:12 |
-84.43 |
297.97 |
408.07 |
14:11 |
-84.43 |
309.40 |
410.26 |
14:10 |
-84.43 |
309.40 |
409.39 |
14:09 |
-84.43 |
304.82 |
404.30 |
14:08 |
-84.43 |
304.82 |
404.07 |
14:07 |
-84.43 |
304.82 |
403.89 |
14:06 |
-84.43 |
304.82 |
404.17 |
14:05 |
-84.43 |
304.82 |
403.89 |
14:04 |
-84.43 |
309.39 |
408.51 |
14:03 |
-84.43 |
309.39 |
413.80 |
14:02 |
-84.43 |
309.39 |
414.12 |
14:01 |
-84.43 |
309.39 |
413.57 |
14:00 |
-84.43 |
309.39 |
414.53 |
13:59 |
-84.43 |
309.39 |
414.85 |
13:58 |
-84.43 |
309.39 |
416.26 |
13:57 |
-84.43 |
309.39 |
416.26 |
13:56 |
-84.43 |
309.39 |
415.44 |
13:55 |
-84.43 |
309.39 |
413.93 |
13:54 |
-84.43 |
309.39 |
413.14 |
13:53 |
-84.43 |
309.39 |
413.01 |
13:52 |
-84.43 |
313.96 |
412.14 |
13:51 |
-84.43 |
313.96 |
412.23 |
13:50 |
-84.43 |
299.35 |
410.30 |
13:49 |
-84.43 |
299.35 |
410.16 |
13:48 |
-84.43 |
299.35 |
409.98 |
13:47 |
-84.43 |
299.35 |
409.24 |
13:46 |
-84.43 |
221.28 |
342.62 |
13:45 |
-84.43 |
214.88 |
341.71 |
13:44 |
-84.43 |
214.88 |
344.85 |
13:43 |
-84.43 |
214.88 |
303.81 |
13:42 |
-84.43 |
214.88 |
297.73 |
13:41 |
-84.43 |
214.88 |
299.01 |
13:40 |
-84.43 |
214.88 |
298.05 |
13:39 |
-84.43 |
214.88 |
297.91 |
13:38 |
-84.43 |
214.88 |
297.96 |
13:37 |
-84.43 |
214.88 |
297.91 |
13:36 |
-84.43 |
228.56 |
297.91 |
13:35 |
-84.43 |
228.56 |
297.82 |
13:34 |
-84.43 |
242.24 |
297.45 |
13:33 |
-84.43 |
242.24 |
299.73 |
13:32 |
-84.43 |
242.24 |
299.78 |
13:31 |
-84.43 |
242.24 |
299.73 |
13:30 |
-84.43 |
242.24 |
299.96 |
13:29 |
-84.43 |
242.24 |
299.55 |
13:28 |
-84.43 |
242.24 |
299.32 |
13:27 |
-84.43 |
242.24 |
299.46 |
13:26 |
-84.43 |
242.24 |
293.94 |
13:25 |
-84.43 |
242.24 |
289.61 |
13:24 |
-84.43 |
242.24 |
291.61 |
13:23 |
-84.43 |
246.79 |
291.15 |
13:22 |
-84.43 |
246.79 |
290.33 |
13:21 |
-84.43 |
262.49 |
287.96 |
13:20 |
-84.43 |
262.49 |
286.09 |
13:19 |
-84.43 |
262.49 |
285.59 |
13:18 |
-84.43 |
262.49 |
285.08 |
13:17 |
-84.43 |
262.49 |
284.13 |
13:16 |
-84.43 |
262.49 |
288.69 |
13:15 |
-84.43 |
267.05 |
289.19 |
13:14 |
-84.43 |
293.00 |
286.90 |
13:13 |
-84.43 |
293.00 |
286.90 |
13:12 |
-84.43 |
293.00 |
288.41 |
13:11 |
-84.43 |
302.12 |
288.95 |
13:10 |
-84.43 |
302.12 |
291.78 |
13:09 |
-84.43 |
302.12 |
291.60 |
13:08 |
-84.43 |
294.94 |
295.44 |
13:07 |
-84.43 |
294.94 |
295.30 |
13:06 |
-84.43 |
294.94 |
295.21 |
13:05 |
-84.43 |
294.94 |
295.12 |
13:04 |
-84.43 |
294.94 |
297.99 |
13:03 |
-84.43 |
294.94 |
299.22 |
13:02 |
-84.43 |
294.94 |
299.13 |
13:01 |
-84.43 |
286.76 |
301.42 |
11:30 |
-84.43 |
292.02 |
335.40 |
11:29 |
-84.43 |
292.02 |
332.88 |
11:28 |
-84.43 |
292.02 |
332.70 |
11:27 |
-84.43 |
292.02 |
327.66 |
11:26 |
-84.43 |
292.02 |
327.16 |
11:25 |
-84.43 |
292.02 |
326.10 |
11:24 |
-84.43 |
292.02 |
325.55 |
11:23 |
-84.43 |
292.02 |
324.78 |
11:22 |
-84.43 |
292.02 |
323.91 |
11:21 |
-84.43 |
292.02 |
319.97 |
11:20 |
-84.43 |
214.06 |
294.59 |
11:19 |
-84.43 |
200.32 |
292.26 |
11:18 |
-84.43 |
200.32 |
291.94 |
11:17 |
-84.43 |
200.32 |
291.80 |
11:16 |
-84.43 |
200.32 |
292.30 |
11:15 |
-84.43 |
216.82 |
292.35 |
11:14 |
-84.43 |
216.82 |
289.19 |
11:13 |
-84.43 |
216.82 |
291.75 |
11:12 |
-84.43 |
216.82 |
291.70 |
11:11 |
-84.43 |
216.82 |
291.61 |
11:10 |
-84.43 |
216.82 |
291.24 |
11:09 |
-84.43 |
216.82 |
292.52 |
11:08 |
-84.43 |
216.82 |
292.52 |
11:07 |
-84.43 |
216.82 |
296.95 |
11:06 |
-84.43 |
216.82 |
296.68 |
11:05 |
-84.43 |
216.82 |
296.63 |
11:04 |
-84.43 |
216.82 |
296.45 |
11:03 |
-84.43 |
216.82 |
296.54 |
11:02 |
-84.43 |
216.82 |
297.18 |
11:01 |
-84.43 |
216.82 |
297.18 |
11:00 |
-84.43 |
212.24 |
294.84 |
10:59 |
-84.43 |
212.24 |
294.93 |
10:58 |
-84.43 |
212.24 |
294.80 |
10:57 |
-52.83 |
212.24 |
295.90 |
10:56 |
-52.83 |
212.24 |
299.14 |
10:55 |
-52.83 |
212.24 |
298.32 |
10:54 |
-52.83 |
212.24 |
293.18 |
10:53 |
-52.83 |
212.24 |
292.26 |
10:52 |
-52.83 |
212.24 |
291.25 |
10:51 |
-52.83 |
206.78 |
292.02 |
10:50 |
-52.83 |
206.78 |
287.62 |
10:49 |
-52.83 |
206.78 |
287.52 |
10:48 |
-52.83 |
206.78 |
287.71 |
10:47 |
-52.83 |
206.78 |
287.75 |
10:46 |
-52.83 |
196.97 |
271.77 |
10:45 |
-52.83 |
184.42 |
256.24 |
10:44 |
-52.83 |
184.42 |
249.22 |
10:43 |
-52.83 |
184.42 |
248.03 |
10:42 |
-52.83 |
184.42 |
243.73 |
10:41 |
-52.83 |
184.42 |
244.73 |
10:40 |
-52.83 |
184.42 |
245.60 |
10:39 |
-52.83 |
184.42 |
248.16 |
10:38 |
-52.83 |
184.42 |
249.21 |
10:37 |
-52.83 |
184.42 |
249.71 |
10:36 |
-52.83 |
184.42 |
249.66 |
10:35 |
-52.83 |
184.42 |
249.57 |
10:34 |
-52.83 |
184.42 |
249.66 |
10:33 |
-52.83 |
184.42 |
249.71 |
10:32 |
-52.83 |
184.42 |
250.12 |
10:31 |
-52.83 |
184.42 |
250.44 |
10:30 |
-52.83 |
184.42 |
253.69 |
10:29 |
-52.83 |
184.42 |
255.56 |
10:28 |
-52.83 |
184.42 |
259.44 |
10:27 |
-52.83 |
184.42 |
262.37 |
10:26 |
-52.83 |
184.42 |
259.48 |
10:25 |
-52.83 |
193.56 |
259.30 |
10:24 |
-52.83 |
193.56 |
257.19 |
10:23 |
-52.83 |
193.56 |
254.90 |
10:22 |
-52.83 |
193.56 |
256.50 |
10:21 |
-52.83 |
193.56 |
266.19 |
10:20 |
-52.83 |
193.56 |
266.10 |
10:19 |
-52.83 |
193.56 |
266.42 |
10:18 |
-52.83 |
213.63 |
267.05 |
10:17 |
-52.83 |
221.62 |
267.01 |
10:16 |
-52.83 |
221.62 |
266.96 |
10:15 |
-52.83 |
221.62 |
265.81 |
10:14 |
-52.83 |
221.62 |
258.94 |
10:13 |
-52.83 |
209.90 |
259.31 |
10:12 |
-52.83 |
216.75 |
234.31 |
10:11 |
-52.83 |
216.75 |
234.26 |
10:10 |
-17.41 |
196.00 |
208.76 |
10:09 |
-17.41 |
173.10 |
208.85 |
10:08 |
-17.41 |
173.10 |
211.68 |
10:07 |
-17.41 |
186.42 |
213.42 |
10:06 |
53.99 |
191.00 |
214.79 |
10:05 |
53.99 |
191.00 |
214.56 |
10:04 |
53.99 |
168.05 |
203.77 |
10:03 |
53.99 |
168.05 |
206.34 |
10:02 |
53.99 |
168.05 |
206.75 |
10:01 |
53.99 |
168.05 |
206.43 |
10:00 |
53.99 |
156.37 |
203.63 |
09:59 |
53.99 |
159.68 |
183.42 |
09:58 |
53.99 |
159.68 |
185.94 |
09:57 |
53.99 |
172.96 |
181.34 |
09:56 |
53.99 |
188.03 |
138.52 |
09:55 |
53.99 |
188.03 |
100.00 |
09:54 |
53.99 |
187.71 |
124.94 |
09:53 |
6.58 |
129.73 |
73.48 |
09:52 |
6.58 |
134.83 |
70.45 |
09:51 |
6.58 |
139.79 |
61.80 |
09:50 |
6.58 |
75.53 |
13.12 |
09:49 |
6.58 |
139.51 |
-17.05 |
09:48 |
6.58 |
91.52 |
-82.91 |
09:47 |
-32.37 |
91.52 |
-90.10 |
09:46 |
-32.37 |
85.83 |
-87.42 |
09:45 |
-32.37 |
100.23 |
-77.99 |
09:44 |
-32.37 |
105.17 |
-78.04 |
09:43 |
-32.37 |
105.17 |
-85.97 |
09:42 |
-32.37 |
105.17 |
-81.01 |
09:41 |
-32.37 |
109.72 |
-70.86 |
09:40 |
-32.37 |
109.72 |
-67.63 |
09:39 |
-32.37 |
109.72 |
-67.77 |
09:38 |
-32.37 |
105.16 |
-68.27 |
09:37 |
-32.37 |
120.41 |
-72.37 |
09:36 |
-32.37 |
93.91 |
-67.49 |
09:35 |
-32.37 |
92.50 |
-51.34 |
09:34 |
-32.37 |
73.39 |
-45.08 |
09:33 |
-32.37 |
61.56 |
-45.72 |
09:32 |
-32.37 |
52.26 |
-44.40 |
09:31 |
0.00 |
30.46 |
-22.95 |
09:30 |
0.00 |
-8.08 |
-21.29 |
|
大单资金:33.02万元 |
成交额占比:0.88% |
中单资金:295.79万元 |
成交额占比:7.92% |
小单资金:429.10万元 |
成交额占比:11.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
4.59 |
1.32% |
757.91 |
-713.58 |
33.02 |
0.88% |
295.79 |
7.92% |
429.10 |
11.49% |
20250704 |
4.53 |
-1.95% |
-1203.26 |
-953.86 |
-586.01 |
-13.30% |
-455.51 |
-10.34% |
-161.74 |
-3.67% |
20250703 |
4.62 |
1.09% |
732.80 |
-392.19 |
297.32 |
5.91% |
12.27 |
0.24% |
423.21 |
8.42% |
20250702 |
4.57 |
0.00% |
-99.52 |
-777.22 |
-137.66 |
-4.02% |
-74.33 |
-2.17% |
112.47 |
3.29% |
20250701 |
4.57 |
0.00% |
-861.08 |
-891.30 |
-320.25 |
-8.31% |
-188.52 |
-4.89% |
-352.31 |
-9.14% |
20250630 |
4.57 |
0.00% |
-157.04 |
-554.61 |
-207.26 |
-4.59% |
67.82 |
1.50% |
-17.60 |
-0.39% |
20250627 |
4.57 |
0.88% |
39.57 |
-13.36 |
-24.34 |
-0.63% |
40.21 |
1.04% |
23.70 |
0.61% |
20250626 |
4.53 |
-0.88% |
-71.52 |
-178.32 |
-87.71 |
-2.08% |
-64.13 |
-1.52% |
80.32 |
1.91% |
20250625 |
4.57 |
0.44% |
-714.96 |
-783.08 |
-251.74 |
-4.10% |
-46.69 |
-0.76% |
-416.53 |
-6.78% |
20250624 |
4.55 |
3.64% |
754.30 |
-1408.37 |
16.44 |
0.20% |
483.20 |
5.84% |
254.66 |
3.08% |
20250623 |
4.39 |
1.86% |
675.80 |
-2153.66 |
333.99 |
9.68% |
332.80 |
9.65% |
9.01 |
0.26% |
20250620 |
4.31 |
-0.92% |
-527.95 |
-1942.66 |
-189.30 |
-5.49% |
-282.78 |
-8.20% |
-55.87 |
-1.62% |
20250619 |
4.35 |
-2.68% |
-1204.82 |
-2702.33 |
-692.47 |
-14.04% |
-474.11 |
-9.61% |
-38.24 |
-0.78% |
20250618 |
4.47 |
-1.76% |
-907.62 |
-2676.43 |
-877.03 |
-15.30% |
-295.12 |
-5.15% |
264.53 |
4.61% |
20250617 |
4.55 |
-1.09% |
-1033.26 |
-445.49 |
-728.85 |
-15.98% |
-174.55 |
-3.83% |
-129.86 |
-2.85% |
20250616 |
4.60 |
1.10% |
234.02 |
-814.77 |
544.99 |
10.47% |
-311.73 |
-5.99% |
0.76 |
0.01% |
20250613 |
4.55 |
-2.99% |
-1840.68 |
-1035.40 |
-948.97 |
-12.18% |
-541.04 |
-6.94% |
-350.67 |
-4.50% |
20250612 |
4.69 |
-0.85% |
-1258.08 |
-185.81 |
-666.57 |
-10.08% |
-324.96 |
-4.91% |
-266.55 |
-4.03% |
20250611 |
4.73 |
3.05% |
2682.48 |
-17.06 |
1353.91 |
9.92% |
981.27 |
7.19% |
347.30 |
2.54% |
20250610 |
4.59 |
-1.29% |
-1981.82 |
-4562.52 |
-1098.13 |
-14.59% |
-877.08 |
-11.65% |
-6.61 |
-0.09% |
20250609 |
4.65 |
0.43% |
70.52 |
-1587.74 |
324.36 |
5.09% |
-86.38 |
-1.35% |
-167.46 |
-2.63% |
20250606 |
4.63 |
-0.22% |
-888.26 |
-1781.85 |
-99.38 |
-1.28% |
-586.68 |
-7.54% |
-202.20 |
-2.60% |
20250605 |
4.64 |
0.00% |
-906.01 |
-2385.42 |
-497.82 |
-5.52% |
-303.49 |
-3.37% |
-104.70 |
-1.16% |
20250604 |
4.64 |
-2.73% |
-5831.12 |
-2397.26 |
-3191.55 |
-17.19% |
-1439.88 |
-7.76% |
-1199.69 |
-6.46% |
20250603 |
4.77 |
2.14% |
4277.11 |
2481.79 |
1876.65 |
6.90% |
1976.24 |
7.27% |
424.22 |
1.56% |
20250530 |
4.67 |
0.65% |
-325.54 |
1418.31 |
130.25 |
0.71% |
754.42 |
4.12% |
-1210.21 |
-6.61% |
20250529 |
4.64 |
1.09% |
707.39 |
412.96 |
-702.95 |
-4.05% |
410.81 |
2.37% |
999.53 |
5.77% |
20250528 |
4.59 |
4.08% |
-2513.60 |
1442.78 |
-509.66 |
-2.20% |
-761.97 |
-3.29% |
-1241.97 |
-5.36% |
20250527 |
4.41 |
2.80% |
2995.78 |
1869.85 |
1687.50 |
9.68% |
1196.13 |
6.86% |
112.15 |
0.64% |
20250526 |
4.29 |
2.39% |
1661.11 |
706.91 |
813.17 |
14.63% |
630.89 |
11.35% |
217.05 |
3.90% |
600386北巴传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600386北巴传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600386北巴传媒 小单资金流向:成交单小于1万股或5万元。
如何看北巴传媒[600386]资金流向的流入和流出呢?什么是北巴传媒[600386]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北巴传媒[600386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北巴传媒[600386]资金流向的计算方法不同,所以数据会有不一致的情况。
|