| 600386北巴传媒 今日实时资金流向 |
| 15:00 |
534.98 |
44.65 |
172.80 |
| 14:59 |
534.98 |
45.38 |
175.19 |
| 14:58 |
534.98 |
45.38 |
175.19 |
| 14:57 |
534.98 |
45.38 |
175.19 |
| 14:56 |
534.98 |
38.80 |
180.03 |
| 14:55 |
534.98 |
38.80 |
211.85 |
| 14:54 |
534.98 |
60.45 |
223.05 |
| 14:53 |
534.98 |
55.42 |
223.87 |
| 14:52 |
534.98 |
49.36 |
222.13 |
| 14:51 |
534.98 |
58.72 |
218.93 |
| 14:50 |
534.98 |
102.80 |
213.63 |
| 14:49 |
534.98 |
102.80 |
202.10 |
| 14:48 |
534.98 |
102.80 |
202.40 |
| 14:47 |
534.98 |
102.80 |
200.84 |
| 14:46 |
534.98 |
91.63 |
180.14 |
| 14:45 |
534.98 |
91.63 |
184.37 |
| 14:44 |
534.98 |
91.63 |
186.92 |
| 14:43 |
534.98 |
91.63 |
183.54 |
| 14:42 |
534.98 |
91.63 |
185.88 |
| 14:41 |
534.98 |
91.63 |
190.90 |
| 14:40 |
534.98 |
87.13 |
203.06 |
| 14:39 |
534.98 |
84.27 |
209.42 |
| 14:38 |
534.98 |
88.60 |
212.32 |
| 14:37 |
534.98 |
88.60 |
218.46 |
| 14:36 |
534.98 |
93.58 |
219.59 |
| 14:35 |
534.98 |
93.58 |
217.29 |
| 14:34 |
534.98 |
93.58 |
221.57 |
| 14:33 |
534.98 |
93.58 |
224.69 |
| 14:32 |
534.98 |
93.58 |
225.03 |
| 14:31 |
534.98 |
101.80 |
231.83 |
| 14:30 |
534.98 |
86.82 |
216.45 |
| 14:29 |
534.98 |
86.82 |
225.14 |
| 14:28 |
534.98 |
86.82 |
226.99 |
| 14:27 |
534.98 |
86.82 |
229.62 |
| 14:26 |
534.98 |
86.82 |
229.67 |
| 14:25 |
534.98 |
86.82 |
232.00 |
| 14:24 |
534.98 |
86.82 |
231.95 |
| 14:23 |
534.98 |
86.82 |
232.21 |
| 14:22 |
534.98 |
86.82 |
230.78 |
| 14:21 |
534.98 |
86.82 |
235.11 |
| 14:20 |
534.98 |
80.85 |
234.03 |
| 14:19 |
534.98 |
80.85 |
233.38 |
| 14:18 |
534.98 |
80.85 |
231.99 |
| 14:17 |
534.98 |
80.85 |
231.99 |
| 14:16 |
534.98 |
80.85 |
229.78 |
| 14:15 |
534.98 |
92.10 |
241.82 |
| 14:14 |
534.98 |
92.10 |
241.76 |
| 14:13 |
534.98 |
92.10 |
242.89 |
| 14:12 |
534.98 |
92.10 |
245.14 |
| 14:11 |
534.98 |
92.10 |
246.00 |
| 14:10 |
534.98 |
92.10 |
250.68 |
| 14:09 |
534.98 |
92.10 |
250.72 |
| 14:08 |
534.98 |
105.09 |
250.89 |
| 14:07 |
534.98 |
105.09 |
253.19 |
| 14:06 |
534.98 |
105.09 |
253.19 |
| 14:05 |
534.98 |
105.09 |
253.54 |
| 14:04 |
534.98 |
105.09 |
253.79 |
| 14:03 |
534.98 |
105.09 |
253.75 |
| 14:02 |
534.98 |
90.59 |
251.54 |
| 14:01 |
534.98 |
113.68 |
260.21 |
| 14:00 |
534.98 |
107.96 |
259.60 |
| 13:59 |
534.98 |
107.96 |
262.63 |
| 13:58 |
534.98 |
107.96 |
263.32 |
| 13:57 |
534.98 |
107.96 |
265.92 |
| 13:56 |
534.98 |
107.96 |
286.87 |
| 13:55 |
534.98 |
112.68 |
289.86 |
| 13:54 |
534.98 |
112.68 |
292.24 |
| 13:53 |
534.98 |
111.25 |
291.37 |
| 13:52 |
244.09 |
122.71 |
293.99 |
| 13:51 |
244.09 |
122.71 |
293.73 |
| 13:50 |
244.09 |
122.71 |
304.43 |
| 13:49 |
244.09 |
122.71 |
304.43 |
| 13:48 |
244.09 |
124.51 |
304.61 |
| 13:47 |
244.09 |
124.51 |
304.00 |
| 13:46 |
244.09 |
124.51 |
312.68 |
| 13:45 |
244.09 |
128.83 |
324.51 |
| 13:44 |
244.09 |
128.83 |
324.30 |
| 13:43 |
244.09 |
128.83 |
324.86 |
| 13:42 |
244.09 |
128.80 |
327.45 |
| 13:41 |
244.09 |
128.80 |
324.93 |
| 13:40 |
244.09 |
98.22 |
327.08 |
| 13:39 |
244.09 |
98.22 |
326.17 |
| 13:38 |
244.09 |
98.22 |
325.73 |
| 13:37 |
244.09 |
98.22 |
328.97 |
| 13:36 |
312.76 |
114.78 |
330.56 |
| 13:35 |
312.76 |
114.78 |
329.00 |
| 13:34 |
312.76 |
114.78 |
328.78 |
| 13:33 |
312.76 |
124.76 |
333.12 |
| 13:32 |
312.76 |
124.76 |
337.28 |
| 13:31 |
312.76 |
124.76 |
337.54 |
| 13:30 |
312.76 |
129.10 |
310.14 |
| 13:29 |
312.76 |
129.10 |
302.29 |
| 13:28 |
312.76 |
119.16 |
298.45 |
| 13:27 |
312.76 |
136.52 |
298.62 |
| 13:26 |
312.76 |
153.88 |
302.04 |
| 13:25 |
312.76 |
168.42 |
301.07 |
| 13:24 |
312.76 |
168.42 |
304.28 |
| 13:23 |
312.76 |
168.42 |
304.50 |
| 13:22 |
312.76 |
168.42 |
304.50 |
| 13:21 |
312.76 |
168.42 |
300.67 |
| 13:20 |
312.76 |
168.42 |
300.45 |
| 13:19 |
312.76 |
177.12 |
312.84 |
| 13:18 |
312.76 |
177.12 |
315.62 |
| 13:17 |
312.76 |
177.12 |
323.89 |
| 13:16 |
312.76 |
177.12 |
321.32 |
| 13:15 |
312.76 |
166.92 |
312.24 |
| 13:14 |
312.76 |
171.27 |
315.59 |
| 13:13 |
312.76 |
179.71 |
309.98 |
| 13:12 |
312.76 |
179.71 |
309.84 |
| 13:11 |
312.76 |
179.71 |
310.80 |
| 13:10 |
312.76 |
179.71 |
311.06 |
| 13:09 |
312.76 |
184.06 |
311.71 |
| 13:08 |
225.76 |
171.71 |
313.83 |
| 13:07 |
225.76 |
105.74 |
263.09 |
| 13:06 |
225.76 |
105.74 |
262.05 |
| 13:05 |
225.76 |
100.62 |
250.55 |
| 13:04 |
225.76 |
85.47 |
247.55 |
| 13:03 |
225.76 |
79.49 |
240.11 |
| 13:02 |
225.76 |
79.49 |
237.03 |
| 13:01 |
225.76 |
79.49 |
238.06 |
| 11:30 |
225.76 |
87.25 |
229.30 |
| 11:29 |
225.76 |
87.25 |
236.79 |
| 11:28 |
225.76 |
87.25 |
235.70 |
| 11:27 |
225.76 |
93.96 |
235.83 |
| 11:26 |
225.76 |
93.96 |
235.09 |
| 11:25 |
225.76 |
93.96 |
235.05 |
| 11:24 |
225.76 |
93.96 |
235.26 |
| 11:23 |
225.76 |
93.96 |
235.39 |
| 11:22 |
225.76 |
93.96 |
237.12 |
| 11:21 |
225.76 |
93.96 |
235.56 |
| 11:20 |
225.76 |
93.96 |
236.69 |
| 11:19 |
225.76 |
93.96 |
236.34 |
| 11:18 |
225.76 |
93.96 |
236.47 |
| 11:17 |
225.76 |
93.96 |
239.45 |
| 11:16 |
225.76 |
93.96 |
239.32 |
| 11:15 |
225.76 |
93.96 |
239.41 |
| 11:14 |
225.76 |
112.45 |
238.89 |
| 11:13 |
225.76 |
112.45 |
239.11 |
| 11:12 |
225.76 |
112.45 |
241.79 |
| 11:11 |
225.76 |
112.45 |
253.12 |
| 11:10 |
225.76 |
112.45 |
252.07 |
| 11:09 |
225.76 |
112.45 |
251.77 |
| 11:08 |
225.76 |
131.41 |
256.23 |
| 11:07 |
225.76 |
131.41 |
240.78 |
| 11:06 |
225.76 |
131.41 |
239.31 |
| 11:05 |
225.76 |
125.29 |
225.07 |
| 11:04 |
225.76 |
120.65 |
223.07 |
| 11:03 |
225.76 |
105.46 |
223.29 |
| 11:02 |
225.76 |
125.46 |
223.42 |
| 11:01 |
225.76 |
120.47 |
221.64 |
| 11:00 |
225.76 |
120.47 |
230.51 |
| 10:59 |
225.76 |
120.47 |
226.35 |
| 10:58 |
225.76 |
127.10 |
226.61 |
| 10:57 |
225.76 |
127.10 |
228.77 |
| 10:56 |
195.80 |
127.10 |
231.19 |
| 10:55 |
195.80 |
131.42 |
231.02 |
| 10:54 |
195.80 |
131.42 |
230.89 |
| 10:53 |
195.80 |
131.42 |
230.93 |
| 10:52 |
195.80 |
131.42 |
237.88 |
| 10:51 |
195.80 |
131.42 |
237.45 |
| 10:50 |
195.80 |
127.09 |
233.81 |
| 10:49 |
195.80 |
127.09 |
233.59 |
| 10:48 |
195.80 |
127.09 |
236.62 |
| 10:47 |
195.80 |
131.41 |
237.79 |
| 10:46 |
195.80 |
159.36 |
238.95 |
| 10:45 |
195.80 |
155.02 |
239.30 |
| 10:44 |
195.80 |
178.14 |
246.25 |
| 10:43 |
195.80 |
178.14 |
254.00 |
| 10:42 |
195.80 |
178.14 |
254.26 |
| 10:41 |
195.80 |
178.14 |
256.26 |
| 10:40 |
195.80 |
178.14 |
260.15 |
| 10:39 |
195.80 |
178.14 |
261.36 |
| 10:38 |
195.80 |
178.14 |
266.51 |
| 10:37 |
195.80 |
178.14 |
266.77 |
| 10:36 |
195.80 |
178.14 |
269.50 |
| 10:35 |
195.80 |
204.31 |
284.29 |
| 10:34 |
195.80 |
209.69 |
277.59 |
| 10:33 |
195.80 |
223.28 |
273.89 |
| 10:32 |
195.80 |
223.01 |
272.36 |
| 10:31 |
195.80 |
223.01 |
259.18 |
| 10:30 |
195.80 |
223.01 |
240.56 |
| 10:29 |
195.80 |
223.01 |
231.51 |
| 10:28 |
195.80 |
215.53 |
218.07 |
| 10:27 |
195.80 |
215.53 |
212.45 |
| 10:26 |
195.80 |
224.21 |
213.53 |
| 10:25 |
195.80 |
206.36 |
204.92 |
| 10:24 |
195.80 |
198.96 |
200.68 |
| 10:23 |
195.80 |
194.01 |
195.90 |
| 10:22 |
157.74 |
180.86 |
190.47 |
| 10:21 |
157.74 |
180.86 |
186.55 |
| 10:20 |
157.74 |
172.18 |
184.07 |
| 10:19 |
115.48 |
154.08 |
176.61 |
| 10:18 |
115.48 |
154.08 |
165.96 |
| 10:17 |
115.48 |
154.08 |
159.42 |
| 10:16 |
115.48 |
154.08 |
158.50 |
| 10:15 |
58.41 |
122.24 |
133.09 |
| 10:14 |
58.41 |
122.24 |
129.81 |
| 10:13 |
58.41 |
122.24 |
126.26 |
| 10:12 |
58.41 |
127.11 |
127.11 |
| 10:11 |
58.41 |
127.11 |
119.81 |
| 10:10 |
25.40 |
122.67 |
119.50 |
| 10:09 |
25.40 |
126.97 |
119.54 |
| 10:08 |
25.40 |
126.97 |
118.90 |
| 10:07 |
25.40 |
130.03 |
126.09 |
| 10:06 |
25.40 |
125.85 |
124.62 |
| 10:05 |
25.40 |
125.85 |
103.45 |
| 10:04 |
25.40 |
117.23 |
89.31 |
| 10:03 |
25.40 |
112.92 |
93.48 |
| 10:02 |
25.40 |
93.61 |
87.87 |
| 10:01 |
-29.00 |
102.21 |
71.19 |
| 10:00 |
-29.00 |
84.43 |
70.72 |
| 09:59 |
-29.00 |
75.02 |
68.35 |
| 09:58 |
-29.00 |
75.02 |
71.08 |
| 09:57 |
-29.00 |
70.74 |
70.97 |
| 09:56 |
-29.00 |
70.74 |
65.02 |
| 09:55 |
-29.00 |
70.74 |
67.62 |
| 09:54 |
-29.00 |
66.46 |
102.71 |
| 09:53 |
-29.00 |
66.46 |
106.09 |
| 09:52 |
1.97 |
66.46 |
105.31 |
| 09:51 |
1.97 |
83.62 |
106.04 |
| 09:50 |
1.97 |
106.83 |
98.46 |
| 09:49 |
1.97 |
106.83 |
97.73 |
| 09:48 |
1.97 |
123.10 |
74.38 |
| 09:47 |
1.97 |
104.74 |
68.24 |
| 09:46 |
1.97 |
104.74 |
67.04 |
| 09:45 |
1.97 |
104.74 |
65.28 |
| 09:44 |
28.72 |
119.93 |
60.70 |
| 09:43 |
28.72 |
119.93 |
62.44 |
| 09:42 |
28.72 |
132.50 |
69.04 |
| 09:41 |
28.72 |
132.50 |
68.09 |
| 09:40 |
28.72 |
115.30 |
65.89 |
| 09:39 |
28.72 |
123.90 |
74.92 |
| 09:38 |
0.00 |
58.26 |
56.56 |
| 09:37 |
0.00 |
40.74 |
51.19 |
| 09:36 |
0.00 |
69.70 |
54.61 |
| 09:35 |
0.00 |
69.70 |
45.33 |
| 09:34 |
0.00 |
31.24 |
25.40 |
| 09:33 |
0.00 |
26.12 |
17.02 |
| 09:32 |
0.00 |
21.78 |
4.30 |
| 09:31 |
0.00 |
38.99 |
-0.69 |
| 09:30 |
0.00 |
0.00 |
-4.62 |
|
| 大单资金：534.98万元 |
成交额占比：11.82% |
| 中单资金：44.65万元 |
成交额占比：0.99% |
| 小单资金：172.80万元 |
成交额占比：3.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
4.29 |
0.94% |
171.99 |
-858.90 |
1.97 |
0.26% |
104.74 |
13.92% |
65.28 |
8.68% |
| 20251217 |
4.25 |
-1.16% |
-617.49 |
-1453.02 |
-573.08 |
-11.16% |
79.66 |
1.55% |
-124.07 |
-2.42% |
| 20251216 |
4.30 |
-1.15% |
-34.28 |
-1708.31 |
-118.51 |
-3.55% |
115.21 |
3.45% |
-30.98 |
-0.93% |
| 20251215 |
4.35 |
1.16% |
388.00 |
-1415.48 |
34.05 |
0.91% |
314.16 |
8.44% |
39.79 |
1.07% |
| 20251212 |
4.30 |
-1.60% |
-1441.22 |
-1494.52 |
-203.33 |
-3.38% |
-223.47 |
-3.72% |
-1014.42 |
-16.87% |
| 20251211 |
4.37 |
-4.59% |
-1731.58 |
-1322.91 |
-592.15 |
-8.89% |
-482.21 |
-7.24% |
-657.22 |
-9.87% |
| 20251210 |
4.58 |
-1.08% |
-610.12 |
-739.37 |
-828.37 |
-15.50% |
260.69 |
4.88% |
-42.44 |
-0.79% |
| 20251209 |
4.63 |
-0.86% |
-265.95 |
-79.15 |
174.32 |
4.53% |
-86.89 |
-2.26% |
-353.38 |
-9.18% |
| 20251208 |
4.67 |
-0.43% |
-547.56 |
417.37 |
-44.99 |
-1.25% |
-112.09 |
-3.12% |
-390.48 |
-10.87% |
| 20251205 |
4.69 |
1.52% |
206.32 |
52.19 |
-31.72 |
-0.78% |
185.42 |
4.58% |
52.62 |
1.30% |
| 20251204 |
4.62 |
-1.49% |
-297.08 |
395.35 |
-8.61 |
-0.19% |
114.45 |
2.54% |
-402.92 |
-8.94% |
| 20251203 |
4.69 |
-1.88% |
-1060.34 |
616.13 |
-168.15 |
-2.38% |
-333.67 |
-4.72% |
-558.52 |
-7.91% |
| 20251202 |
4.78 |
3.02% |
1022.53 |
1014.70 |
670.84 |
5.47% |
734.78 |
5.99% |
-383.09 |
-3.12% |
| 20251201 |
4.64 |
-0.22% |
-670.42 |
301.13 |
-410.17 |
-7.64% |
-278.55 |
-5.19% |
18.30 |
0.34% |
| 20251128 |
4.65 |
1.75% |
638.50 |
351.74 |
311.44 |
6.02% |
36.80 |
0.71% |
290.26 |
5.61% |
| 20251127 |
4.57 |
0.88% |
658.79 |
-754.86 |
212.17 |
4.01% |
419.10 |
7.92% |
27.52 |
0.52% |
| 20251126 |
4.53 |
0.00% |
321.53 |
-1325.29 |
230.42 |
4.97% |
438.35 |
9.45% |
-347.24 |
-7.49% |
| 20251125 |
4.53 |
0.67% |
-240.05 |
-2335.43 |
-42.73 |
-1.02% |
30.30 |
0.72% |
-227.62 |
-5.44% |
| 20251124 |
4.50 |
0.00% |
-579.48 |
-2832.71 |
-359.56 |
-5.49% |
69.82 |
1.07% |
-289.74 |
-4.42% |
| 20251121 |
4.50 |
-5.66% |
-2017.15 |
-2227.73 |
-795.16 |
-8.00% |
-480.04 |
-4.83% |
-741.95 |
-7.46% |
| 20251120 |
4.77 |
-0.42% |
-992.02 |
-1057.91 |
-358.26 |
-5.89% |
-756.92 |
-12.44% |
123.16 |
2.02% |
| 20251119 |
4.79 |
-4.01% |
-1085.99 |
-1063.36 |
-779.72 |
-8.48% |
-882.59 |
-9.60% |
576.32 |
6.27% |
| 20251118 |
4.99 |
-1.77% |
-1088.51 |
-551.64 |
-540.01 |
-8.28% |
-452.60 |
-6.94% |
-95.90 |
-1.47% |
| 20251117 |
5.08 |
1.20% |
727.74 |
-618.03 |
245.42 |
4.76% |
116.98 |
2.27% |
365.34 |
7.09% |
| 20251114 |
5.02 |
1.21% |
1226.52 |
-1007.61 |
374.66 |
6.84% |
502.91 |
9.18% |
348.95 |
6.37% |
| 20251113 |
4.96 |
0.20% |
161.41 |
-2371.60 |
-363.71 |
-9.70% |
182.83 |
4.88% |
342.29 |
9.13% |
| 20251112 |
4.95 |
-1.00% |
63.06 |
-2258.62 |
-268.00 |
-7.34% |
-99.83 |
-2.73% |
430.89 |
11.80% |
| 20251111 |
5.00 |
0.00% |
-199.17 |
-1202.86 |
-606.40 |
-14.00% |
93.55 |
2.16% |
313.68 |
7.24% |
| 20251110 |
5.00 |
0.81% |
317.06 |
-758.37 |
-144.16 |
-3.27% |
97.70 |
2.22% |
363.52 |
8.24% |
| 20251107 |
4.96 |
-0.80% |
-1192.20 |
-298.72 |
-989.33 |
-19.16% |
29.23 |
0.57% |
-232.10 |
-4.50% |
600386北巴传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600386北巴传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600386北巴传媒 小单资金流向：成交单小于1万股或5万元。
如何看北巴传媒[600386]资金流向的流入和流出呢？什么是北巴传媒[600386]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北巴传媒[600386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北巴传媒[600386]资金流向的计算方法不同，所以数据会有不一致的情况。
|
