600376首开股份 今日实时资金流向 |
15:00 |
-27311.76 |
-1020.30 |
12321.92 |
14:59 |
-27235.28 |
-924.51 |
12431.79 |
14:58 |
-27235.28 |
-924.51 |
12431.79 |
14:57 |
-27235.28 |
-924.51 |
12432.01 |
14:56 |
-27178.24 |
-924.51 |
12464.90 |
14:55 |
-27141.54 |
-883.55 |
12493.67 |
14:54 |
-27141.54 |
-868.87 |
12530.07 |
14:53 |
-27141.54 |
-815.22 |
12556.86 |
14:52 |
-27141.54 |
-804.87 |
12583.39 |
14:51 |
-27141.54 |
-804.87 |
12596.75 |
14:50 |
-27070.35 |
-792.17 |
12615.83 |
14:49 |
-27070.35 |
-774.92 |
12633.15 |
14:48 |
-27070.35 |
-774.92 |
12658.99 |
14:47 |
-27070.35 |
-768.83 |
12671.90 |
14:46 |
-27070.35 |
-730.81 |
12695.02 |
14:45 |
-27036.65 |
-705.19 |
12723.79 |
14:44 |
-27036.65 |
-688.53 |
12742.66 |
14:43 |
-27036.65 |
-688.53 |
12773.04 |
14:42 |
-27036.65 |
-688.53 |
12790.43 |
14:41 |
-27036.65 |
-688.53 |
12800.27 |
14:40 |
-27036.65 |
-675.61 |
12824.71 |
14:39 |
-27036.65 |
-647.06 |
12847.24 |
14:38 |
-27036.65 |
-641.48 |
12870.43 |
14:37 |
-27036.65 |
-623.86 |
12888.70 |
14:36 |
-27036.65 |
-623.86 |
12904.04 |
14:35 |
-27036.65 |
-592.89 |
12916.15 |
14:34 |
-27036.65 |
-566.76 |
12941.47 |
14:33 |
-27036.65 |
-552.00 |
12962.25 |
14:32 |
-27036.65 |
-544.74 |
12976.63 |
14:31 |
-27036.65 |
-544.74 |
12991.23 |
14:30 |
-27036.65 |
-527.93 |
13009.14 |
14:29 |
-27036.65 |
-510.24 |
13024.11 |
14:28 |
-27036.65 |
-510.24 |
13036.74 |
14:27 |
-27036.65 |
-503.49 |
13050.38 |
14:26 |
-27036.65 |
-493.28 |
13067.33 |
14:25 |
-26963.26 |
-469.94 |
13079.45 |
14:24 |
-26926.56 |
-463.12 |
13096.99 |
14:23 |
-26889.85 |
-446.53 |
13112.25 |
14:22 |
-26889.85 |
-411.96 |
13124.80 |
14:21 |
-26889.85 |
-376.14 |
13143.30 |
14:20 |
-26889.85 |
-345.09 |
13151.81 |
14:19 |
-26889.85 |
-345.09 |
13178.00 |
14:18 |
-26889.85 |
-323.07 |
13235.55 |
14:17 |
-26853.15 |
-247.69 |
13292.57 |
14:16 |
-26853.15 |
-196.16 |
13346.08 |
14:15 |
-26853.15 |
-144.78 |
13425.12 |
14:14 |
-26635.30 |
-98.86 |
13433.04 |
14:13 |
-26635.30 |
-60.32 |
13491.61 |
14:12 |
-26593.91 |
-20.76 |
13498.28 |
14:11 |
-26554.56 |
40.22 |
13550.74 |
14:10 |
-26281.96 |
200.01 |
13685.86 |
14:09 |
-26144.62 |
232.24 |
13722.56 |
14:08 |
-26144.62 |
252.79 |
13756.47 |
14:07 |
-26144.62 |
314.88 |
13783.55 |
14:06 |
-26071.22 |
335.88 |
13813.06 |
14:05 |
-26071.22 |
409.35 |
13884.68 |
14:04 |
-25956.79 |
450.23 |
13959.99 |
14:03 |
-25956.79 |
567.11 |
14016.10 |
14:02 |
-25883.98 |
691.78 |
14060.35 |
14:01 |
-25883.98 |
684.80 |
14038.82 |
14:00 |
-25502.01 |
719.31 |
14079.61 |
13:59 |
-25502.01 |
755.37 |
13998.11 |
13:58 |
-25502.01 |
806.17 |
13966.53 |
13:57 |
-25316.14 |
894.18 |
14054.96 |
13:56 |
-25358.12 |
981.09 |
14116.46 |
13:55 |
-25150.33 |
1123.33 |
14210.75 |
13:54 |
-25111.43 |
1006.77 |
14112.69 |
13:53 |
-25184.61 |
901.88 |
13964.60 |
13:52 |
-25266.23 |
814.67 |
13900.48 |
13:51 |
-25229.58 |
741.28 |
13864.51 |
13:50 |
-25229.58 |
745.41 |
13837.45 |
13:49 |
-25078.23 |
1185.05 |
14060.51 |
13:48 |
-24595.84 |
1399.68 |
14205.62 |
13:47 |
-24595.84 |
1421.70 |
14241.74 |
13:46 |
-24595.84 |
1463.97 |
14268.16 |
13:45 |
-24595.84 |
1490.69 |
14355.51 |
13:44 |
-24661.63 |
1406.45 |
14251.66 |
13:43 |
-24727.54 |
1266.13 |
14132.18 |
13:42 |
-24372.54 |
1270.86 |
14204.79 |
13:41 |
-24490.13 |
1275.17 |
14240.92 |
13:40 |
-22467.81 |
1642.17 |
14440.34 |
13:39 |
-22467.81 |
1656.78 |
14478.58 |
13:38 |
-23851.03 |
833.94 |
14374.06 |
13:37 |
-23781.01 |
746.19 |
14228.78 |
13:36 |
-23881.20 |
575.46 |
14180.70 |
13:35 |
-23868.22 |
499.44 |
14113.01 |
13:34 |
-23845.39 |
458.02 |
14021.79 |
13:33 |
-23845.39 |
423.38 |
13992.66 |
13:32 |
-23785.58 |
393.19 |
13923.67 |
13:31 |
-23865.95 |
254.93 |
13797.99 |
13:30 |
-23976.32 |
403.00 |
13827.54 |
13:29 |
-23993.68 |
270.27 |
13671.19 |
13:28 |
-24172.94 |
180.38 |
13453.53 |
13:27 |
-24217.73 |
141.00 |
13298.50 |
13:26 |
-24403.61 |
17.49 |
13156.45 |
13:25 |
-24403.61 |
-96.30 |
13067.62 |
13:24 |
-24485.97 |
-133.37 |
12952.90 |
13:23 |
-24485.97 |
-261.39 |
12917.30 |
13:22 |
-24397.42 |
-236.59 |
12902.36 |
13:21 |
-24397.42 |
-77.73 |
12915.78 |
13:20 |
-24397.42 |
18.45 |
12902.69 |
13:19 |
-24397.42 |
1.73 |
12850.35 |
13:18 |
-24484.01 |
117.29 |
12765.84 |
13:17 |
-24311.64 |
274.43 |
12771.81 |
13:16 |
-24150.69 |
487.43 |
12818.40 |
13:15 |
-24150.69 |
530.89 |
12786.04 |
13:14 |
-24093.07 |
550.83 |
12766.66 |
13:13 |
-24097.13 |
495.16 |
12785.15 |
13:12 |
-24056.48 |
663.99 |
12780.01 |
13:11 |
-24056.48 |
656.42 |
12719.58 |
13:10 |
-24056.48 |
578.86 |
12636.59 |
13:09 |
-24036.19 |
549.18 |
12595.62 |
13:08 |
-24036.19 |
469.20 |
12481.07 |
13:07 |
-24068.44 |
316.26 |
12333.58 |
13:06 |
-24000.78 |
44.02 |
12157.95 |
13:05 |
-24073.31 |
-6.78 |
12105.68 |
13:04 |
-23862.03 |
-26.20 |
11968.32 |
13:03 |
-23940.50 |
-32.07 |
11884.53 |
13:02 |
-23940.50 |
-194.20 |
11775.11 |
13:01 |
-23813.39 |
-261.90 |
11685.02 |
11:30 |
-23740.85 |
-280.48 |
11648.36 |
11:29 |
-23697.15 |
-232.04 |
11615.26 |
11:28 |
-23697.15 |
-213.23 |
11614.97 |
11:27 |
-23697.15 |
-215.00 |
11582.43 |
11:26 |
-23697.15 |
-271.72 |
11524.40 |
11:25 |
-23475.28 |
-112.77 |
11510.31 |
11:24 |
-23350.22 |
-38.45 |
11503.04 |
11:23 |
-23290.74 |
24.70 |
11517.38 |
11:22 |
-23290.74 |
54.19 |
11521.12 |
11:21 |
-23403.11 |
95.29 |
11533.06 |
11:20 |
-23353.24 |
235.42 |
11551.95 |
11:19 |
-23353.24 |
238.97 |
11527.75 |
11:18 |
-23353.24 |
283.60 |
11493.56 |
11:17 |
-23406.24 |
264.20 |
11439.24 |
11:16 |
-23338.68 |
266.02 |
11430.14 |
11:15 |
-23229.33 |
272.33 |
11398.49 |
11:14 |
-23229.33 |
216.02 |
11236.16 |
11:13 |
-23396.97 |
118.50 |
11124.14 |
11:12 |
-23396.97 |
115.77 |
11107.00 |
11:11 |
-23345.14 |
183.03 |
11105.73 |
11:10 |
-23345.14 |
91.45 |
11093.03 |
11:09 |
-23345.14 |
155.64 |
11114.65 |
11:08 |
-23209.63 |
200.36 |
11123.84 |
11:07 |
-22956.82 |
83.28 |
11080.38 |
11:06 |
-22956.82 |
50.79 |
11015.75 |
11:05 |
-22976.00 |
69.78 |
10977.64 |
11:04 |
-22982.16 |
10.50 |
10797.98 |
11:03 |
-22909.26 |
-81.08 |
10793.81 |
11:02 |
-22996.17 |
-197.62 |
10649.28 |
11:01 |
-23026.74 |
-261.50 |
10413.62 |
11:00 |
-23026.74 |
-291.54 |
10386.66 |
10:59 |
-22966.56 |
-320.57 |
10332.95 |
10:58 |
-22894.06 |
-383.52 |
10284.81 |
10:57 |
-22894.06 |
-397.78 |
10297.66 |
10:56 |
-22894.06 |
-339.66 |
10295.48 |
10:55 |
-22894.06 |
-390.60 |
10249.09 |
10:54 |
-22925.23 |
-423.23 |
10194.84 |
10:53 |
-22925.23 |
-463.28 |
10186.88 |
10:52 |
-22822.07 |
-502.77 |
10197.53 |
10:51 |
-22784.08 |
-488.31 |
10140.39 |
10:50 |
-22747.83 |
-507.99 |
10116.55 |
10:49 |
-22711.58 |
-538.83 |
10104.69 |
10:48 |
-22642.77 |
-555.41 |
10067.98 |
10:47 |
-22751.63 |
-674.14 |
9914.67 |
10:46 |
-22787.63 |
-646.09 |
9909.35 |
10:45 |
-22752.74 |
-570.42 |
9872.93 |
10:44 |
-22653.17 |
-337.75 |
9902.03 |
10:43 |
-22297.74 |
-329.60 |
9893.13 |
10:42 |
-22297.74 |
-315.00 |
9915.47 |
10:41 |
-22289.55 |
-271.00 |
9928.41 |
10:40 |
-22289.55 |
-246.81 |
9915.88 |
10:39 |
-22289.55 |
-252.89 |
9993.36 |
10:38 |
-22084.30 |
-198.73 |
10037.51 |
10:37 |
-22082.80 |
-201.11 |
10060.31 |
10:36 |
-21971.92 |
-108.90 |
10038.30 |
10:35 |
-21971.92 |
-109.64 |
10071.72 |
10:34 |
-21971.92 |
-127.09 |
10098.85 |
10:33 |
-21776.55 |
40.91 |
10112.00 |
10:32 |
-21902.09 |
31.87 |
9944.02 |
10:31 |
-22008.83 |
56.99 |
9956.60 |
10:30 |
-22143.98 |
253.34 |
10042.51 |
10:29 |
-21940.35 |
274.60 |
10139.78 |
10:28 |
-21673.82 |
228.93 |
10082.82 |
10:27 |
-19239.35 |
600.05 |
10070.42 |
10:26 |
-19406.48 |
738.42 |
10078.87 |
10:25 |
-19286.84 |
748.45 |
9942.08 |
10:24 |
-19183.80 |
886.62 |
10139.33 |
10:23 |
-19133.37 |
1048.39 |
10204.01 |
10:22 |
-18923.10 |
982.33 |
10157.42 |
10:21 |
-18774.94 |
698.02 |
9755.55 |
10:20 |
-20875.98 |
-498.00 |
8525.73 |
10:19 |
-20938.12 |
-567.24 |
8249.17 |
10:18 |
-20524.95 |
-735.59 |
8046.78 |
10:17 |
-21496.61 |
-1326.50 |
7260.24 |
10:16 |
-22191.52 |
-1846.08 |
6699.61 |
10:15 |
-22422.98 |
-1920.29 |
6425.62 |
10:14 |
-22388.43 |
-2117.12 |
6184.75 |
10:13 |
-22440.34 |
-2269.91 |
6005.00 |
10:12 |
-22440.34 |
-2290.50 |
5978.33 |
10:11 |
-22440.34 |
-2355.52 |
5799.10 |
10:10 |
-22440.34 |
-2461.78 |
5752.28 |
10:09 |
-22273.27 |
-2561.65 |
5708.53 |
10:08 |
-22347.99 |
-2564.82 |
5684.91 |
10:07 |
-22366.60 |
-2507.06 |
5672.13 |
10:06 |
-22222.67 |
-2397.64 |
5628.90 |
10:05 |
-22305.79 |
-2352.61 |
5564.77 |
10:04 |
-22419.39 |
-2302.83 |
5626.31 |
10:03 |
-22706.93 |
-2373.78 |
5553.66 |
10:02 |
-23166.47 |
-2377.72 |
5591.46 |
10:01 |
-22627.42 |
-2496.73 |
5331.01 |
10:00 |
-22261.23 |
-2175.61 |
5408.41 |
09:59 |
-22030.92 |
-2037.42 |
5415.61 |
09:58 |
-21428.14 |
-1829.62 |
5358.21 |
09:57 |
-21368.94 |
-1885.05 |
5358.29 |
09:56 |
-20806.43 |
-1803.16 |
5022.52 |
09:55 |
-20354.50 |
-1675.59 |
4734.38 |
09:54 |
-20559.37 |
-2065.00 |
4268.23 |
09:53 |
-20771.39 |
-2155.01 |
4156.20 |
09:52 |
-20851.58 |
-2168.57 |
4052.05 |
09:51 |
-21324.60 |
-1960.77 |
4076.84 |
09:50 |
-21144.31 |
-2028.68 |
3988.80 |
09:49 |
-20636.07 |
-2241.41 |
3705.63 |
09:48 |
-20590.84 |
-2119.30 |
3675.80 |
09:47 |
-20556.02 |
-2075.50 |
3512.53 |
09:46 |
-20287.04 |
-2186.00 |
3338.65 |
09:45 |
-20055.82 |
-2137.31 |
3398.28 |
09:44 |
-20355.81 |
-2168.95 |
3342.85 |
09:43 |
-20603.64 |
-1998.39 |
3228.84 |
09:42 |
-19729.23 |
-1959.38 |
3389.01 |
09:41 |
-19562.08 |
-1977.74 |
3156.91 |
09:40 |
-19368.29 |
-1671.02 |
3146.11 |
09:39 |
-19359.49 |
-1784.52 |
2969.79 |
09:38 |
-19361.46 |
-1577.07 |
2997.46 |
09:37 |
-18835.59 |
-1404.55 |
3109.37 |
09:36 |
-17719.59 |
-1247.11 |
2646.27 |
09:35 |
-12282.54 |
-626.08 |
2211.92 |
09:34 |
-10653.49 |
-26.84 |
2093.74 |
09:33 |
-9761.34 |
-239.85 |
1893.70 |
09:32 |
-8268.56 |
-145.48 |
1169.43 |
09:31 |
-5699.40 |
-608.80 |
62.70 |
09:30 |
-4107.29 |
-899.96 |
-381.90 |
|
大单资金:-27311.76万元 |
成交额占比:-10.35% |
中单资金:-1020.30万元 |
成交额占比:-0.39% |
小单资金:12321.92万元 |
成交额占比:4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
7.26 |
8.85% |
-12372.97 |
-30238.02 |
-23740.85 |
-10.67% |
-280.48 |
-0.13% |
11648.36 |
5.24% |
20250916 |
6.67 |
10.07% |
23324.50 |
-23906.99 |
20958.43 |
14.47% |
1624.48 |
1.12% |
741.59 |
0.51% |
20250915 |
6.06 |
9.98% |
-6849.39 |
-45220.57 |
-16513.87 |
-6.34% |
-3139.49 |
-1.21% |
12803.97 |
4.92% |
20250912 |
5.51 |
9.98% |
2592.64 |
-55602.55 |
12884.51 |
8.03% |
-6123.87 |
-3.82% |
-4168.00 |
-2.60% |
20250911 |
5.01 |
7.05% |
-29394.39 |
-92130.59 |
-23826.24 |
-10.59% |
-6169.43 |
-2.74% |
601.28 |
0.27% |
20250910 |
4.68 |
10.12% |
-26100.69 |
-81024.45 |
-17409.82 |
-19.15% |
-5467.89 |
-6.01% |
-3222.98 |
-3.54% |
20250909 |
4.25 |
10.10% |
-2560.70 |
-79873.92 |
-355.15 |
-0.48% |
-638.94 |
-0.86% |
-1566.61 |
-2.11% |
20250908 |
3.86 |
9.97% |
-43897.57 |
-80521.40 |
-26895.85 |
-19.46% |
-10813.23 |
-7.82% |
-6188.49 |
-4.48% |
20250905 |
3.51 |
10.03% |
-14182.89 |
-53245.07 |
-23643.53 |
-15.23% |
4092.28 |
2.64% |
5368.36 |
3.46% |
20250904 |
3.19 |
10.00% |
-10648.33 |
-29129.87 |
-12720.10 |
-27.10% |
1004.61 |
2.14% |
1067.16 |
2.27% |
20250903 |
2.90 |
9.85% |
-30444.43 |
-16161.10 |
-16259.29 |
-34.10% |
-10067.82 |
-21.12% |
-4117.32 |
-8.64% |
20250902 |
2.64 |
-1.12% |
-573.10 |
-4110.80 |
-1002.63 |
-10.62% |
231.37 |
2.45% |
198.16 |
2.10% |
20250901 |
2.67 |
0.38% |
664.43 |
-4339.93 |
380.48 |
3.69% |
216.19 |
2.10% |
67.76 |
0.66% |
20250829 |
2.66 |
-0.75% |
-749.43 |
-2516.68 |
471.67 |
4.69% |
-260.81 |
-2.59% |
-960.29 |
-9.55% |
20250828 |
2.68 |
0.37% |
-1087.28 |
-5021.63 |
248.67 |
1.94% |
-735.12 |
-5.72% |
-600.83 |
-4.68% |
20250827 |
2.67 |
-5.32% |
-8069.37 |
-6736.41 |
-4208.99 |
-19.31% |
-1790.28 |
-8.21% |
-2070.10 |
-9.50% |
20250826 |
2.82 |
0.71% |
-1600.08 |
-3902.09 |
-1231.76 |
-7.87% |
-884.89 |
-5.65% |
516.57 |
3.30% |
20250825 |
2.80 |
3.70% |
4137.51 |
-1804.06 |
2203.73 |
6.95% |
346.02 |
1.09% |
1587.76 |
5.01% |
20250822 |
2.70 |
-1.10% |
-2107.43 |
-5597.76 |
-2033.28 |
-15.01% |
172.49 |
1.27% |
-246.64 |
-1.82% |
20250821 |
2.73 |
-1.09% |
-2162.78 |
-5958.08 |
-1466.11 |
-12.21% |
-416.06 |
-3.47% |
-280.61 |
-2.34% |
20250820 |
2.76 |
0.00% |
-1973.55 |
-5600.06 |
-1374.67 |
-11.55% |
-538.55 |
-4.52% |
-60.33 |
-0.51% |
20250819 |
2.76 |
1.10% |
1975.04 |
-5270.86 |
866.27 |
5.38% |
635.66 |
3.95% |
473.11 |
2.94% |
20250818 |
2.73 |
0.74% |
-3306.14 |
-7765.24 |
-1589.97 |
-9.80% |
-1394.84 |
-8.59% |
-321.33 |
-1.98% |
20250815 |
2.71 |
0.37% |
-5678.09 |
-10010.93 |
-2393.60 |
-14.47% |
-2904.06 |
-17.56% |
-380.43 |
-2.30% |
20250814 |
2.70 |
-2.17% |
-2244.66 |
-8055.59 |
-1108.09 |
-6.34% |
-582.20 |
-3.33% |
-554.37 |
-3.17% |
20250813 |
2.76 |
0.00% |
-2127.47 |
-8275.31 |
-1045.47 |
-5.80% |
-1500.60 |
-8.33% |
418.60 |
2.32% |
20250812 |
2.76 |
-2.47% |
-3740.43 |
-5939.06 |
-1628.11 |
-8.10% |
-1379.79 |
-6.86% |
-732.53 |
-3.64% |
20250811 |
2.83 |
5.20% |
-8108.71 |
-6555.16 |
-3835.66 |
-10.70% |
-2551.06 |
-7.12% |
-1721.99 |
-4.80% |
20250808 |
2.69 |
-0.37% |
-747.94 |
-3648.23 |
-438.26 |
-5.57% |
-226.55 |
-2.88% |
-83.13 |
-1.06% |
20250807 |
2.70 |
-0.74% |
-868.57 |
-2906.51 |
-1327.81 |
-13.45% |
-143.84 |
-1.46% |
603.08 |
6.11% |
600376首开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向:成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢?什么是首开股份[600376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首开股份[600376]资金流向的计算方法不同,所以数据会有不一致的情况。
|