| 600376首开股份 今日实时资金流向 |
| 15:00 |
5218.18 |
1968.40 |
0.00 |
| 14:59 |
5147.99 |
1812.19 |
0.00 |
| 14:58 |
5147.99 |
1812.19 |
0.00 |
| 14:57 |
5147.99 |
1823.54 |
0.00 |
| 14:56 |
4788.25 |
1842.04 |
0.00 |
| 14:55 |
4698.65 |
1824.77 |
0.00 |
| 14:54 |
4623.49 |
1803.93 |
0.00 |
| 14:53 |
4623.49 |
1766.10 |
0.00 |
| 14:52 |
4623.49 |
1810.45 |
0.00 |
| 14:51 |
4964.88 |
1961.65 |
0.00 |
| 14:50 |
4964.88 |
1958.62 |
0.00 |
| 14:49 |
4895.09 |
2014.93 |
0.00 |
| 14:48 |
4912.46 |
2177.39 |
0.00 |
| 14:47 |
5259.96 |
2223.21 |
0.00 |
| 14:46 |
5323.64 |
1984.31 |
0.00 |
| 14:45 |
4123.36 |
1873.44 |
0.00 |
| 14:44 |
4051.06 |
1882.31 |
0.00 |
| 14:43 |
4051.06 |
1884.16 |
0.00 |
| 14:42 |
3817.98 |
1784.32 |
0.00 |
| 14:41 |
3771.92 |
1619.62 |
0.00 |
| 14:40 |
3698.97 |
1595.65 |
0.00 |
| 14:39 |
3698.97 |
1592.08 |
0.00 |
| 14:38 |
3698.97 |
1592.08 |
0.00 |
| 14:37 |
3698.97 |
1597.25 |
0.00 |
| 14:36 |
3698.97 |
1628.32 |
0.00 |
| 14:35 |
3730.94 |
1623.33 |
0.00 |
| 14:34 |
3730.94 |
1594.64 |
0.00 |
| 14:33 |
3691.17 |
1568.32 |
0.00 |
| 14:32 |
3691.17 |
1610.57 |
0.00 |
| 14:31 |
3723.71 |
1662.89 |
0.00 |
| 14:30 |
3741.02 |
1628.93 |
0.00 |
| 14:29 |
3790.98 |
1619.69 |
0.00 |
| 14:28 |
3790.98 |
1629.21 |
0.00 |
| 14:27 |
3790.98 |
1659.43 |
0.00 |
| 14:26 |
3790.98 |
1669.02 |
0.00 |
| 14:25 |
3133.46 |
1356.92 |
0.00 |
| 14:24 |
3133.46 |
1350.57 |
0.00 |
| 14:23 |
3133.46 |
1350.41 |
0.00 |
| 14:22 |
3185.50 |
1356.37 |
0.00 |
| 14:21 |
3185.50 |
1361.34 |
0.00 |
| 14:20 |
3185.50 |
1357.64 |
0.00 |
| 14:19 |
3185.50 |
1355.09 |
0.00 |
| 14:18 |
3185.50 |
1365.88 |
0.00 |
| 14:17 |
3185.50 |
1365.88 |
0.00 |
| 14:16 |
2704.80 |
1297.76 |
0.00 |
| 14:15 |
2704.80 |
1347.41 |
0.00 |
| 14:14 |
2655.94 |
1365.32 |
0.00 |
| 14:13 |
2655.94 |
1397.81 |
0.00 |
| 14:12 |
2655.94 |
1397.81 |
0.00 |
| 14:11 |
2655.94 |
1406.74 |
0.00 |
| 14:10 |
2655.94 |
1416.66 |
0.00 |
| 14:09 |
2655.94 |
1253.47 |
0.00 |
| 14:08 |
2655.94 |
1253.47 |
0.00 |
| 14:07 |
2655.94 |
1253.47 |
0.00 |
| 14:06 |
2712.92 |
1255.05 |
0.00 |
| 14:05 |
2712.92 |
1255.05 |
0.00 |
| 14:04 |
2674.53 |
1255.05 |
0.00 |
| 14:03 |
2723.43 |
1255.04 |
0.00 |
| 14:02 |
2723.43 |
1274.84 |
0.00 |
| 14:01 |
2723.43 |
1289.63 |
0.00 |
| 14:00 |
2935.45 |
1354.25 |
0.00 |
| 13:59 |
2967.25 |
1475.42 |
0.00 |
| 13:58 |
2967.25 |
1479.18 |
0.00 |
| 13:57 |
2967.25 |
1479.18 |
0.00 |
| 13:56 |
2967.25 |
1497.67 |
0.00 |
| 13:55 |
2632.33 |
1423.40 |
0.00 |
| 13:54 |
2632.33 |
1409.27 |
0.00 |
| 13:53 |
2632.33 |
1420.43 |
0.00 |
| 13:52 |
2632.33 |
1420.43 |
0.00 |
| 13:51 |
2632.33 |
1403.98 |
0.00 |
| 13:50 |
2632.33 |
1404.65 |
0.00 |
| 13:49 |
2632.33 |
1410.60 |
0.00 |
| 13:48 |
2758.01 |
1404.54 |
0.00 |
| 13:47 |
2710.55 |
1416.44 |
0.00 |
| 13:46 |
2710.55 |
1406.10 |
0.00 |
| 13:45 |
2710.55 |
1406.10 |
0.00 |
| 13:44 |
2660.95 |
1411.05 |
0.00 |
| 13:43 |
2660.95 |
1421.99 |
0.00 |
| 13:42 |
2660.95 |
1437.71 |
0.00 |
| 13:41 |
2660.95 |
1452.69 |
0.00 |
| 13:40 |
2660.95 |
1472.52 |
0.00 |
| 13:39 |
2660.95 |
1482.81 |
0.00 |
| 13:38 |
2935.44 |
1482.80 |
0.00 |
| 13:37 |
2935.44 |
1488.25 |
0.00 |
| 13:36 |
2935.44 |
1483.28 |
0.00 |
| 13:35 |
2935.44 |
1483.28 |
0.00 |
| 13:34 |
2935.44 |
1483.28 |
0.00 |
| 13:33 |
2876.09 |
1498.95 |
0.00 |
| 13:32 |
2876.09 |
1506.39 |
0.00 |
| 13:31 |
2921.13 |
1485.32 |
0.00 |
| 13:30 |
2921.13 |
1463.20 |
0.00 |
| 13:29 |
2921.13 |
1469.68 |
0.00 |
| 13:28 |
2921.13 |
1477.12 |
0.00 |
| 13:27 |
2921.13 |
1467.18 |
0.00 |
| 13:26 |
2921.13 |
1467.18 |
0.00 |
| 13:25 |
2875.99 |
1424.52 |
0.00 |
| 13:24 |
2875.99 |
1436.50 |
0.00 |
| 13:23 |
2875.99 |
1418.14 |
0.00 |
| 13:22 |
2875.99 |
1438.12 |
0.00 |
| 13:21 |
2875.99 |
1428.07 |
0.00 |
| 13:20 |
2875.99 |
1401.73 |
0.00 |
| 13:19 |
2875.99 |
1413.72 |
0.00 |
| 13:18 |
2923.32 |
1418.77 |
0.00 |
| 13:17 |
2923.32 |
1418.77 |
0.00 |
| 13:16 |
2923.32 |
1413.21 |
0.00 |
| 13:15 |
2923.32 |
1420.78 |
0.00 |
| 13:14 |
2923.32 |
1473.09 |
0.00 |
| 13:13 |
2923.32 |
1473.09 |
0.00 |
| 13:12 |
2893.31 |
1484.81 |
0.00 |
| 13:11 |
2893.31 |
1490.44 |
0.00 |
| 13:10 |
3113.38 |
1505.27 |
0.00 |
| 13:09 |
3113.38 |
1518.66 |
0.00 |
| 13:08 |
3113.38 |
1534.49 |
0.00 |
| 13:07 |
3113.38 |
1545.65 |
0.00 |
| 13:06 |
3073.42 |
1525.47 |
0.00 |
| 13:05 |
2912.20 |
1521.51 |
0.00 |
| 13:04 |
2912.20 |
1541.90 |
0.00 |
| 13:03 |
2912.20 |
1541.90 |
0.00 |
| 13:02 |
2912.20 |
1536.27 |
0.00 |
| 13:01 |
2912.20 |
1517.34 |
0.00 |
| 11:30 |
2955.93 |
1561.40 |
0.00 |
| 11:29 |
2955.93 |
1532.94 |
0.00 |
| 11:28 |
2893.81 |
1507.49 |
0.00 |
| 11:27 |
2893.81 |
1377.04 |
0.00 |
| 11:26 |
2893.81 |
1389.23 |
0.00 |
| 11:25 |
2893.81 |
1384.28 |
0.00 |
| 11:24 |
2893.81 |
1384.28 |
0.00 |
| 11:23 |
2893.81 |
1391.78 |
0.00 |
| 11:22 |
2893.81 |
1402.84 |
0.00 |
| 11:21 |
2893.81 |
1386.85 |
0.00 |
| 11:20 |
2697.64 |
1410.31 |
0.00 |
| 11:19 |
2493.66 |
1329.55 |
0.00 |
| 11:18 |
2493.66 |
1304.16 |
0.00 |
| 11:17 |
2493.66 |
1283.21 |
0.00 |
| 11:16 |
2493.66 |
1297.97 |
0.00 |
| 11:15 |
2493.66 |
1292.35 |
0.00 |
| 11:14 |
2493.66 |
1309.95 |
0.00 |
| 11:13 |
2493.66 |
1270.51 |
0.00 |
| 11:12 |
2493.66 |
1254.28 |
0.00 |
| 11:11 |
2493.66 |
1273.96 |
0.00 |
| 11:10 |
2493.66 |
1282.72 |
0.00 |
| 11:09 |
2493.66 |
1288.23 |
0.00 |
| 11:08 |
2493.66 |
1288.23 |
0.00 |
| 11:07 |
2493.66 |
1305.52 |
0.00 |
| 11:06 |
2493.66 |
1297.48 |
0.00 |
| 11:05 |
2493.66 |
1297.48 |
0.00 |
| 11:04 |
2744.84 |
1308.35 |
0.00 |
| 11:03 |
2744.84 |
1309.13 |
0.00 |
| 11:02 |
2744.84 |
1322.81 |
0.00 |
| 11:01 |
2744.84 |
1331.41 |
0.00 |
| 11:00 |
2744.84 |
1334.78 |
0.00 |
| 10:59 |
2744.84 |
1348.77 |
0.00 |
| 10:58 |
2744.84 |
1363.56 |
0.00 |
| 10:57 |
2744.84 |
1358.62 |
0.00 |
| 10:56 |
2744.84 |
1334.95 |
0.00 |
| 10:55 |
2744.84 |
1334.27 |
0.00 |
| 10:54 |
2744.84 |
1334.27 |
0.00 |
| 10:53 |
2744.84 |
1357.03 |
0.00 |
| 10:52 |
2744.84 |
1354.75 |
0.00 |
| 10:51 |
2744.84 |
1387.07 |
0.00 |
| 10:50 |
2744.84 |
1425.48 |
0.00 |
| 10:49 |
2780.80 |
1411.31 |
0.00 |
| 10:48 |
2780.80 |
1411.31 |
0.00 |
| 10:47 |
2863.35 |
1417.04 |
0.00 |
| 10:46 |
2937.05 |
1550.49 |
0.00 |
| 10:45 |
2937.05 |
1550.49 |
0.00 |
| 10:44 |
2937.05 |
1568.57 |
0.00 |
| 10:43 |
2937.05 |
1585.93 |
0.00 |
| 10:42 |
3032.34 |
1625.48 |
0.00 |
| 10:41 |
3032.34 |
1740.62 |
0.00 |
| 10:40 |
3095.63 |
1783.59 |
0.00 |
| 10:39 |
3095.63 |
1796.22 |
0.00 |
| 10:38 |
3095.63 |
1801.57 |
0.00 |
| 10:37 |
2946.03 |
1815.26 |
0.00 |
| 10:36 |
2988.94 |
1821.21 |
0.00 |
| 10:35 |
2991.17 |
1782.49 |
0.00 |
| 10:34 |
2991.17 |
1821.97 |
0.00 |
| 10:33 |
3059.81 |
1868.33 |
0.00 |
| 10:32 |
3134.36 |
1878.27 |
0.00 |
| 10:31 |
3134.36 |
1863.05 |
0.00 |
| 10:30 |
3134.36 |
1863.05 |
0.00 |
| 10:29 |
3134.36 |
1857.11 |
0.00 |
| 10:28 |
3134.36 |
1834.19 |
0.00 |
| 10:27 |
3134.36 |
1775.75 |
0.00 |
| 10:26 |
3134.36 |
1775.75 |
0.00 |
| 10:25 |
3134.36 |
1751.44 |
0.00 |
| 10:24 |
3134.36 |
1757.36 |
0.00 |
| 10:23 |
3134.36 |
1772.90 |
0.00 |
| 10:22 |
3134.36 |
1772.83 |
0.00 |
| 10:21 |
3134.36 |
1755.30 |
0.00 |
| 10:20 |
3174.84 |
1856.30 |
0.00 |
| 10:19 |
3174.84 |
1858.58 |
0.00 |
| 10:18 |
3174.84 |
1871.55 |
0.00 |
| 10:17 |
3442.90 |
1982.73 |
0.00 |
| 10:16 |
3572.18 |
1962.57 |
0.00 |
| 10:15 |
3426.27 |
1915.59 |
0.00 |
| 10:14 |
3110.47 |
1802.90 |
0.00 |
| 10:13 |
2105.76 |
1599.38 |
0.00 |
| 10:12 |
2137.67 |
1617.79 |
0.00 |
| 10:11 |
1835.36 |
1561.38 |
0.00 |
| 10:10 |
1835.36 |
1567.02 |
0.00 |
| 10:09 |
1750.47 |
1542.23 |
0.00 |
| 10:08 |
1750.47 |
1560.82 |
0.00 |
| 10:07 |
1620.99 |
1340.86 |
0.00 |
| 10:06 |
1620.99 |
1220.10 |
0.00 |
| 10:05 |
1620.99 |
1240.67 |
0.00 |
| 10:04 |
1580.05 |
1285.71 |
0.00 |
| 10:03 |
1580.05 |
1317.81 |
0.00 |
| 10:02 |
1580.05 |
1377.75 |
0.00 |
| 10:01 |
1580.05 |
1382.13 |
0.00 |
| 10:00 |
1580.05 |
1423.66 |
0.00 |
| 09:59 |
1446.90 |
1392.21 |
0.00 |
| 09:58 |
1446.90 |
1392.21 |
0.00 |
| 09:57 |
1487.21 |
1399.56 |
0.00 |
| 09:56 |
1487.21 |
1410.42 |
0.00 |
| 09:55 |
1487.21 |
1376.96 |
0.00 |
| 09:54 |
1455.20 |
1286.40 |
0.00 |
| 09:53 |
1411.03 |
1273.90 |
0.00 |
| 09:52 |
1380.90 |
1273.76 |
0.00 |
| 09:51 |
1453.05 |
1243.10 |
0.00 |
| 09:50 |
1354.72 |
1189.46 |
0.00 |
| 09:49 |
1403.77 |
1107.51 |
0.00 |
| 09:48 |
1403.77 |
1080.11 |
0.00 |
| 09:47 |
1403.77 |
1063.41 |
0.00 |
| 09:46 |
1403.77 |
1054.39 |
0.00 |
| 09:45 |
1465.83 |
966.18 |
0.00 |
| 09:44 |
1465.83 |
1020.14 |
0.00 |
| 09:43 |
1465.83 |
1092.38 |
0.00 |
| 09:42 |
1626.87 |
878.36 |
0.00 |
| 09:41 |
1241.51 |
523.63 |
0.00 |
| 09:40 |
1118.12 |
204.90 |
0.00 |
| 09:39 |
1068.04 |
101.65 |
0.00 |
| 09:38 |
444.95 |
-127.30 |
0.00 |
| 09:37 |
472.67 |
-99.35 |
0.00 |
| 09:36 |
419.10 |
-151.87 |
0.00 |
| 09:35 |
500.04 |
33.80 |
0.00 |
| 09:34 |
353.84 |
91.58 |
0.00 |
| 09:33 |
218.22 |
45.56 |
0.00 |
| 09:32 |
110.49 |
-35.02 |
0.00 |
| 09:31 |
-38.99 |
6.08 |
0.00 |
| 09:30 |
-38.99 |
-8.59 |
0.00 |
|
| 大单资金：5218.18万元 |
成交额占比：11.24% |
| 中单资金：1968.40万元 |
成交额占比：4.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.01 |
3.09% |
8488.25 |
-21430.01 |
5218.18 |
11.24% |
1968.40 |
4.24% |
1301.67 |
2.80% |
| 20251218 |
4.86 |
-3.57% |
-11069.84 |
-21091.54 |
-6711.76 |
-14.34% |
-4349.18 |
-9.29% |
-8.90 |
-0.02% |
| 20251217 |
5.04 |
-0.20% |
-2118.37 |
-20907.96 |
-2378.33 |
-6.34% |
-893.29 |
-2.38% |
1153.25 |
3.07% |
| 20251216 |
5.05 |
-6.13% |
-10717.65 |
-23223.08 |
-6324.70 |
-10.94% |
-5405.29 |
-9.35% |
1012.34 |
1.75% |
| 20251215 |
5.38 |
-4.78% |
-16747.53 |
-21543.34 |
-11233.40 |
-23.62% |
-4545.01 |
-9.56% |
-969.12 |
-2.04% |
| 20251212 |
5.65 |
2.17% |
4139.94 |
-11727.47 |
5556.65 |
11.44% |
-331.31 |
-0.68% |
-1085.40 |
-2.23% |
| 20251211 |
5.53 |
-4.33% |
-16248.60 |
-9846.78 |
-6528.18 |
-10.62% |
-7745.22 |
-12.59% |
-1975.20 |
-3.21% |
| 20251210 |
5.78 |
-1.20% |
-6802.73 |
-4200.59 |
-4693.45 |
-6.56% |
-3549.80 |
-4.96% |
1440.52 |
2.01% |
| 20251209 |
5.85 |
-3.94% |
-16489.79 |
-4179.57 |
-4644.96 |
-6.14% |
-7186.33 |
-9.51% |
-4658.50 |
-6.16% |
| 20251208 |
6.09 |
0.33% |
1393.82 |
2591.37 |
-1417.53 |
-1.39% |
2309.23 |
2.26% |
502.12 |
0.49% |
| 20251205 |
6.07 |
2.53% |
12150.57 |
770.91 |
7437.34 |
6.30% |
3725.15 |
3.16% |
988.08 |
0.84% |
| 20251204 |
5.92 |
0.68% |
-6926.65 |
-4158.71 |
-881.99 |
-0.90% |
-4285.53 |
-4.39% |
-1759.13 |
-1.80% |
| 20251203 |
5.88 |
-2.16% |
-7218.32 |
602.93 |
-4672.43 |
-5.16% |
-773.57 |
-0.85% |
-1772.32 |
-1.96% |
| 20251202 |
6.01 |
0.67% |
4289.23 |
5892.64 |
2125.98 |
2.27% |
2488.92 |
2.66% |
-325.67 |
-0.35% |
| 20251201 |
5.97 |
2.75% |
-1624.76 |
5032.22 |
-3237.99 |
-3.15% |
1699.44 |
1.65% |
-86.21 |
-0.08% |
| 20251128 |
5.81 |
1.57% |
3569.19 |
-2417.62 |
2507.72 |
3.05% |
-165.63 |
-0.20% |
1227.10 |
1.49% |
| 20251127 |
5.72 |
0.53% |
6956.60 |
-14598.92 |
3879.65 |
3.92% |
2209.34 |
2.23% |
867.61 |
0.88% |
| 20251126 |
5.69 |
1.07% |
-3704.09 |
-32278.37 |
617.28 |
0.70% |
-1362.40 |
-1.55% |
-2958.97 |
-3.37% |
| 20251125 |
5.63 |
4.26% |
2520.41 |
-58997.65 |
1265.56 |
1.42% |
-591.26 |
-0.66% |
1846.11 |
2.08% |
| 20251124 |
5.40 |
-4.93% |
-17501.96 |
-52851.25 |
-10687.83 |
-11.27% |
-5660.54 |
-5.97% |
-1153.59 |
-1.22% |
| 20251121 |
5.68 |
-5.33% |
-13757.88 |
-40685.25 |
-9673.58 |
-7.39% |
-2706.12 |
-2.07% |
-1378.18 |
-1.05% |
| 20251120 |
6.00 |
-8.26% |
-37939.33 |
-26347.81 |
-13799.80 |
-6.70% |
-14303.67 |
-6.95% |
-9835.86 |
-4.78% |
| 20251119 |
6.54 |
-10.04% |
-32385.48 |
-21774.19 |
-26102.00 |
-7.51% |
-25999.55 |
-7.48% |
19716.07 |
5.67% |
| 20251118 |
7.27 |
9.98% |
-11474.56 |
9119.87 |
7411.96 |
3.85% |
-6046.05 |
-3.14% |
-12840.47 |
-6.67% |
| 20251117 |
6.61 |
9.98% |
-52225.85 |
-384.19 |
1478.17 |
0.84% |
-27357.83 |
-15.54% |
-26346.19 |
-14.96% |
| 20251114 |
6.01 |
1.69% |
8942.34 |
-22363.16 |
4663.86 |
3.64% |
3524.35 |
2.75% |
754.13 |
0.59% |
| 20251113 |
5.91 |
-3.59% |
-5131.08 |
-37177.60 |
-9226.18 |
-6.67% |
1726.94 |
1.25% |
2368.16 |
1.71% |
| 20251112 |
6.13 |
10.05% |
-33760.67 |
-21285.06 |
4792.06 |
3.62% |
-17515.02 |
-13.23% |
-21037.71 |
-15.89% |
| 20251111 |
5.57 |
-1.94% |
-10661.88 |
-18135.84 |
-2092.10 |
-2.71% |
-5172.60 |
-6.71% |
-3397.18 |
-4.41% |
| 20251110 |
5.68 |
-7.79% |
-35273.29 |
-13468.49 |
-20500.80 |
-17.48% |
-12810.53 |
-10.92% |
-1961.96 |
-1.67% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
