| 600376首开股份 今日实时资金流向 |
| 15:00 |
2004.36 |
-1662.22 |
-138.87 |
| 14:59 |
2103.36 |
-1528.62 |
-17.79 |
| 14:58 |
2103.36 |
-1528.62 |
-17.79 |
| 14:57 |
2103.36 |
-1528.62 |
-19.81 |
| 14:56 |
2103.36 |
-1550.60 |
-50.78 |
| 14:55 |
2094.50 |
-1533.53 |
-22.54 |
| 14:54 |
2094.50 |
-1511.26 |
12.90 |
| 14:53 |
2094.50 |
-1558.20 |
3.71 |
| 14:52 |
2094.50 |
-1537.13 |
3.14 |
| 14:51 |
2094.50 |
-1483.33 |
24.78 |
| 14:50 |
2053.34 |
-1473.50 |
44.21 |
| 14:49 |
2053.34 |
-1490.86 |
-42.95 |
| 14:48 |
1744.64 |
-1700.39 |
-217.66 |
| 14:47 |
1744.64 |
-1733.82 |
-343.69 |
| 14:46 |
1744.64 |
-1764.45 |
-368.56 |
| 14:45 |
1744.64 |
-1770.12 |
-417.21 |
| 14:44 |
1682.93 |
-1760.32 |
-446.24 |
| 14:43 |
1682.93 |
-1751.41 |
-426.39 |
| 14:42 |
1715.12 |
-1751.78 |
-398.59 |
| 14:41 |
1786.66 |
-1692.84 |
-395.83 |
| 14:40 |
1786.66 |
-1704.47 |
-418.93 |
| 14:39 |
1786.66 |
-1683.21 |
-428.80 |
| 14:38 |
1786.66 |
-1655.14 |
-446.20 |
| 14:37 |
1786.66 |
-1665.43 |
-442.92 |
| 14:36 |
1786.66 |
-1683.44 |
-445.17 |
| 14:35 |
1483.97 |
-1734.38 |
-534.90 |
| 14:34 |
1483.97 |
-1734.38 |
-566.05 |
| 14:33 |
1483.97 |
-1734.38 |
-566.96 |
| 14:32 |
1540.28 |
-1739.97 |
-561.00 |
| 14:31 |
1585.01 |
-1733.51 |
-563.58 |
| 14:30 |
1623.72 |
-1755.78 |
-595.00 |
| 14:29 |
1623.72 |
-1755.78 |
-610.69 |
| 14:28 |
1623.72 |
-1720.68 |
-658.35 |
| 14:27 |
1623.72 |
-1705.39 |
-649.16 |
| 14:26 |
1623.72 |
-1699.76 |
-645.54 |
| 14:25 |
1623.72 |
-1634.86 |
-654.72 |
| 14:24 |
1722.32 |
-1609.70 |
-643.06 |
| 14:23 |
1722.32 |
-1626.47 |
-637.48 |
| 14:22 |
1722.32 |
-1634.35 |
-634.09 |
| 14:21 |
1722.32 |
-1620.40 |
-621.26 |
| 14:20 |
1766.23 |
-1605.56 |
-609.77 |
| 14:19 |
1810.54 |
-1583.26 |
-585.06 |
| 14:18 |
1810.54 |
-1565.46 |
-573.45 |
| 14:17 |
1810.54 |
-1542.24 |
-550.52 |
| 14:16 |
1810.54 |
-1542.24 |
-527.42 |
| 14:15 |
1810.54 |
-1512.28 |
-522.29 |
| 14:14 |
1810.54 |
-1500.23 |
-517.66 |
| 14:13 |
1810.54 |
-1500.23 |
-503.05 |
| 14:12 |
1810.54 |
-1500.23 |
-490.55 |
| 14:11 |
1841.11 |
-1481.87 |
-495.64 |
| 14:10 |
1841.11 |
-1509.93 |
-499.74 |
| 14:09 |
1841.11 |
-1509.93 |
-520.38 |
| 14:08 |
1841.11 |
-1509.93 |
-523.18 |
| 14:07 |
1841.11 |
-1503.18 |
-527.11 |
| 14:06 |
1841.11 |
-1503.18 |
-519.52 |
| 14:05 |
1841.11 |
-1503.18 |
-516.68 |
| 14:04 |
1841.11 |
-1503.18 |
-527.30 |
| 14:03 |
1841.11 |
-1492.07 |
-522.45 |
| 14:02 |
1841.11 |
-1512.20 |
-537.78 |
| 14:01 |
1841.11 |
-1548.98 |
-590.00 |
| 14:00 |
1841.11 |
-1548.77 |
-606.94 |
| 13:59 |
1841.11 |
-1554.13 |
-598.74 |
| 13:58 |
1841.11 |
-1524.84 |
-580.52 |
| 13:57 |
1841.11 |
-1524.84 |
-580.99 |
| 13:56 |
1841.11 |
-1499.13 |
-571.44 |
| 13:55 |
1746.25 |
-1471.18 |
-571.29 |
| 13:54 |
1591.13 |
-1472.20 |
-574.89 |
| 13:53 |
1184.40 |
-1493.12 |
-600.25 |
| 13:52 |
1184.40 |
-1493.12 |
-600.82 |
| 13:51 |
1184.40 |
-1513.52 |
-597.76 |
| 13:50 |
1184.40 |
-1518.68 |
-592.58 |
| 13:49 |
1184.40 |
-1509.72 |
-589.02 |
| 13:48 |
1184.40 |
-1504.14 |
-576.75 |
| 13:47 |
1279.71 |
-1498.56 |
-575.51 |
| 13:46 |
1279.71 |
-1472.80 |
-573.29 |
| 13:45 |
1279.71 |
-1478.40 |
-572.82 |
| 13:44 |
1241.52 |
-1507.29 |
-594.72 |
| 13:43 |
542.96 |
-1744.30 |
-681.98 |
| 13:42 |
542.96 |
-1725.03 |
-679.09 |
| 13:41 |
542.96 |
-1692.11 |
-669.13 |
| 13:40 |
542.96 |
-1691.51 |
-666.73 |
| 13:39 |
542.96 |
-1701.72 |
-653.15 |
| 13:38 |
542.96 |
-1701.72 |
-647.97 |
| 13:37 |
542.96 |
-1701.72 |
-647.92 |
| 13:36 |
542.96 |
-1682.56 |
-638.30 |
| 13:35 |
542.96 |
-1683.26 |
-635.35 |
| 13:34 |
542.96 |
-1677.69 |
-637.20 |
| 13:33 |
542.96 |
-1683.18 |
-631.47 |
| 13:32 |
542.96 |
-1699.65 |
-624.35 |
| 13:31 |
542.96 |
-1688.51 |
-615.94 |
| 13:30 |
542.96 |
-1694.09 |
-617.84 |
| 13:29 |
542.96 |
-1688.19 |
-617.47 |
| 13:28 |
542.96 |
-1710.40 |
-617.19 |
| 13:27 |
542.96 |
-1821.53 |
-635.13 |
| 13:26 |
573.37 |
-1818.06 |
-632.53 |
| 13:25 |
573.37 |
-1818.06 |
-627.48 |
| 13:24 |
634.25 |
-1781.53 |
-621.82 |
| 13:23 |
634.25 |
-1787.10 |
-609.60 |
| 13:22 |
634.25 |
-1754.63 |
-600.44 |
| 13:21 |
634.25 |
-1754.63 |
-591.21 |
| 13:20 |
634.25 |
-1747.12 |
-581.37 |
| 13:19 |
634.25 |
-1725.44 |
-577.88 |
| 13:18 |
634.25 |
-1725.44 |
-575.27 |
| 13:17 |
634.25 |
-1697.59 |
-564.05 |
| 13:16 |
600.83 |
-1687.53 |
-574.47 |
| 13:15 |
600.83 |
-1687.53 |
-571.81 |
| 13:14 |
600.83 |
-1654.17 |
-569.20 |
| 13:13 |
600.83 |
-1647.43 |
-558.61 |
| 13:12 |
600.83 |
-1653.02 |
-568.55 |
| 13:11 |
431.24 |
-1619.09 |
-574.71 |
| 13:10 |
409.56 |
-1612.51 |
-565.06 |
| 13:09 |
409.56 |
-1631.54 |
-568.46 |
| 13:08 |
409.56 |
-1622.27 |
-555.26 |
| 13:07 |
640.43 |
-1641.89 |
-639.33 |
| 13:06 |
640.43 |
-1611.19 |
-629.27 |
| 13:05 |
744.83 |
-1614.00 |
-603.75 |
| 13:04 |
744.83 |
-1600.26 |
-591.97 |
| 13:03 |
744.83 |
-1579.43 |
-595.38 |
| 13:02 |
744.83 |
-1529.94 |
-580.21 |
| 13:01 |
744.83 |
-1511.32 |
-578.05 |
| 11:30 |
954.76 |
-1286.91 |
-494.40 |
| 11:29 |
954.76 |
-1307.07 |
-511.04 |
| 11:28 |
954.76 |
-1307.07 |
-515.36 |
| 11:27 |
954.76 |
-1293.37 |
-510.91 |
| 11:26 |
954.76 |
-1303.92 |
-509.47 |
| 11:25 |
954.76 |
-1303.92 |
-499.36 |
| 11:24 |
954.76 |
-1298.35 |
-500.27 |
| 11:23 |
954.76 |
-1291.67 |
-507.19 |
| 11:22 |
954.76 |
-1280.87 |
-510.43 |
| 11:21 |
954.76 |
-1301.35 |
-536.77 |
| 11:20 |
954.76 |
-1365.03 |
-564.13 |
| 11:19 |
954.76 |
-1357.35 |
-566.49 |
| 11:18 |
954.76 |
-1357.35 |
-563.16 |
| 11:17 |
954.76 |
-1357.35 |
-564.62 |
| 11:16 |
954.76 |
-1357.58 |
-553.15 |
| 11:15 |
954.76 |
-1368.74 |
-557.84 |
| 11:14 |
954.76 |
-1368.74 |
-541.64 |
| 11:13 |
954.76 |
-1368.74 |
-540.14 |
| 11:12 |
954.76 |
-1367.70 |
-532.68 |
| 11:11 |
954.76 |
-1339.35 |
-520.87 |
| 11:10 |
954.76 |
-1333.78 |
-513.80 |
| 11:09 |
954.76 |
-1312.67 |
-514.71 |
| 11:08 |
954.76 |
-1279.81 |
-501.29 |
| 11:07 |
954.76 |
-1279.81 |
-500.53 |
| 11:06 |
954.76 |
-1274.55 |
-488.95 |
| 11:05 |
954.76 |
-1268.98 |
-481.05 |
| 11:04 |
954.76 |
-1267.79 |
-478.99 |
| 11:03 |
954.76 |
-1217.94 |
-469.69 |
| 11:02 |
954.76 |
-1217.94 |
-467.08 |
| 11:01 |
954.76 |
-1203.95 |
-441.03 |
| 11:00 |
954.76 |
-1203.95 |
-436.07 |
| 10:59 |
954.76 |
-1195.27 |
-433.02 |
| 10:58 |
954.76 |
-1185.18 |
-434.88 |
| 10:57 |
954.76 |
-1190.15 |
-445.50 |
| 10:56 |
954.76 |
-1201.32 |
-464.41 |
| 10:55 |
954.76 |
-1204.80 |
-444.22 |
| 10:54 |
920.78 |
-1259.81 |
-544.95 |
| 10:53 |
920.78 |
-1236.64 |
-540.04 |
| 10:52 |
920.78 |
-1211.80 |
-531.36 |
| 10:51 |
997.31 |
-1218.67 |
-522.29 |
| 10:50 |
997.31 |
-1219.17 |
-535.41 |
| 10:49 |
942.46 |
-1205.58 |
-530.57 |
| 10:48 |
1011.99 |
-1180.80 |
-503.80 |
| 10:47 |
1011.99 |
-1180.80 |
-500.96 |
| 10:46 |
1011.99 |
-1180.80 |
-484.84 |
| 10:45 |
1011.99 |
-1191.98 |
-481.55 |
| 10:44 |
1046.75 |
-1183.73 |
-470.19 |
| 10:43 |
1040.27 |
-1197.30 |
-460.95 |
| 10:42 |
1040.27 |
-1208.98 |
-474.75 |
| 10:41 |
1217.60 |
-1182.15 |
-438.09 |
| 10:40 |
1264.64 |
-1171.05 |
-417.39 |
| 10:39 |
1264.64 |
-1141.70 |
-396.47 |
| 10:38 |
1347.07 |
-1139.31 |
-392.63 |
| 10:37 |
1347.07 |
-1117.85 |
-375.62 |
| 10:36 |
1347.07 |
-1109.63 |
-361.32 |
| 10:35 |
1347.07 |
-1049.09 |
-337.81 |
| 10:34 |
1347.07 |
-1020.30 |
-321.10 |
| 10:33 |
1347.07 |
-1014.66 |
-303.32 |
| 10:32 |
1347.07 |
-1003.09 |
-285.21 |
| 10:31 |
1347.07 |
-988.10 |
-275.32 |
| 10:30 |
1347.07 |
-949.06 |
-259.17 |
| 10:29 |
1347.07 |
-932.63 |
-316.72 |
| 10:28 |
1347.07 |
-938.00 |
-315.06 |
| 10:27 |
1347.07 |
-922.24 |
-307.77 |
| 10:26 |
1347.07 |
-893.90 |
-299.72 |
| 10:25 |
1347.07 |
-899.66 |
-279.27 |
| 10:24 |
1347.07 |
-905.43 |
-269.94 |
| 10:23 |
1316.60 |
-948.96 |
-315.26 |
| 10:22 |
1199.00 |
-934.26 |
-323.18 |
| 10:21 |
1199.00 |
-926.63 |
-307.31 |
| 10:20 |
1239.14 |
-921.51 |
-280.81 |
| 10:19 |
1239.14 |
-893.79 |
-267.91 |
| 10:18 |
1208.17 |
-881.66 |
-265.13 |
| 10:17 |
1208.17 |
-845.82 |
-250.13 |
| 10:16 |
1208.17 |
-786.83 |
-203.88 |
| 10:15 |
1208.17 |
-767.68 |
-191.12 |
| 10:14 |
1208.17 |
-730.89 |
-201.53 |
| 10:13 |
1208.17 |
-670.23 |
-173.77 |
| 10:12 |
1208.17 |
-641.34 |
-165.67 |
| 10:11 |
1208.17 |
-646.62 |
-143.89 |
| 10:10 |
1238.41 |
-623.11 |
-145.49 |
| 10:09 |
1238.41 |
-610.90 |
-144.56 |
| 10:08 |
1238.41 |
-574.16 |
-104.75 |
| 10:07 |
1238.41 |
-585.38 |
-75.98 |
| 10:06 |
1182.31 |
-596.68 |
-73.50 |
| 10:05 |
1092.78 |
-716.90 |
-121.60 |
| 10:04 |
647.24 |
-665.86 |
-151.82 |
| 10:03 |
647.24 |
-660.14 |
-173.59 |
| 10:02 |
647.24 |
-628.11 |
-111.06 |
| 10:01 |
647.24 |
-623.90 |
-91.29 |
| 10:00 |
705.21 |
-603.34 |
-83.15 |
| 09:59 |
705.21 |
-611.09 |
-69.07 |
| 09:58 |
705.21 |
-578.96 |
-58.57 |
| 09:57 |
705.21 |
-535.39 |
-51.95 |
| 09:56 |
705.21 |
-461.21 |
-32.18 |
| 09:55 |
590.74 |
-433.02 |
2.12 |
| 09:54 |
705.34 |
-380.56 |
13.29 |
| 09:53 |
763.64 |
-292.22 |
37.16 |
| 09:52 |
763.64 |
-261.51 |
42.48 |
| 09:51 |
453.84 |
-327.73 |
-31.52 |
| 09:50 |
453.84 |
-313.62 |
-129.85 |
| 09:49 |
352.22 |
-316.98 |
-136.40 |
| 09:48 |
352.22 |
-206.17 |
-108.66 |
| 09:47 |
243.60 |
-319.57 |
-125.18 |
| 09:46 |
243.60 |
-313.82 |
-123.32 |
| 09:45 |
242.82 |
-364.32 |
-126.29 |
| 09:44 |
264.29 |
-330.62 |
-114.50 |
| 09:43 |
354.02 |
-298.37 |
-82.32 |
| 09:42 |
354.02 |
-244.81 |
-21.51 |
| 09:41 |
317.80 |
-237.13 |
22.80 |
| 09:40 |
255.30 |
-163.34 |
23.68 |
| 09:39 |
420.50 |
-64.07 |
33.33 |
| 09:38 |
156.84 |
-107.40 |
45.55 |
| 09:37 |
156.84 |
-63.76 |
106.76 |
| 09:36 |
100.88 |
28.27 |
109.16 |
| 09:35 |
-182.96 |
-91.14 |
108.46 |
| 09:34 |
-213.26 |
-184.65 |
84.52 |
| 09:33 |
-311.89 |
-119.46 |
76.51 |
| 09:32 |
-522.11 |
-67.80 |
114.87 |
| 09:31 |
-393.71 |
-62.02 |
62.24 |
| 09:30 |
51.80 |
47.26 |
12.08 |
|
| 大单资金：2004.36万元 |
成交额占比：6.82% |
| 中单资金：-1662.22万元 |
成交额占比：-5.66% |
| 小单资金：-138.87万元 |
成交额占比：-0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
5.59 |
1.27% |
203.27 |
-742.42 |
2004.36 |
6.82% |
-1662.22 |
-5.66% |
-138.87 |
-0.47% |
| 20260206 |
5.52 |
1.10% |
3563.30 |
-2971.13 |
1761.21 |
6.01% |
759.32 |
2.59% |
1042.77 |
3.56% |
| 20260205 |
5.46 |
-2.85% |
-8768.92 |
-1752.68 |
-4012.57 |
-13.86% |
-3375.05 |
-11.65% |
-1381.30 |
-4.77% |
| 20260204 |
5.62 |
-1.40% |
-4848.12 |
2731.44 |
-616.45 |
-1.82% |
-2481.29 |
-7.34% |
-1750.38 |
-5.18% |
| 20260203 |
5.70 |
2.70% |
54.38 |
1243.65 |
121.03 |
0.25% |
-517.04 |
-1.05% |
450.39 |
0.91% |
| 20260202 |
5.55 |
-0.89% |
-3493.74 |
255.61 |
-224.35 |
-0.62% |
-1908.02 |
-5.28% |
-1361.37 |
-3.77% |
| 20260130 |
5.60 |
3.32% |
1372.15 |
-15441.64 |
2979.66 |
5.08% |
-1311.04 |
-2.23% |
-296.47 |
-0.51% |
| 20260129 |
5.42 |
-0.73% |
2576.54 |
-15973.70 |
471.55 |
1.46% |
362.57 |
1.12% |
1742.42 |
5.38% |
| 20260128 |
5.46 |
-2.50% |
-10238.97 |
-15280.66 |
-2104.24 |
-5.68% |
-4784.86 |
-12.92% |
-3349.87 |
-9.05% |
| 20260127 |
5.60 |
1.45% |
-671.99 |
-14370.79 |
-867.01 |
-2.39% |
-417.97 |
-1.15% |
612.99 |
1.69% |
| 20260126 |
5.52 |
-6.91% |
-24934.26 |
-29145.83 |
-15921.60 |
-21.55% |
-7948.03 |
-10.76% |
-1064.63 |
-1.44% |
| 20260123 |
5.93 |
1.19% |
3227.18 |
-2875.97 |
2447.60 |
4.85% |
509.15 |
1.01% |
270.43 |
0.54% |
| 20260122 |
5.86 |
0.51% |
-575.81 |
-3621.41 |
1164.59 |
2.93% |
-980.48 |
-2.46% |
-759.92 |
-1.91% |
| 20260121 |
5.83 |
-0.34% |
-2120.63 |
-6819.09 |
-1194.37 |
-2.75% |
-664.68 |
-1.53% |
-261.58 |
-0.60% |
| 20260120 |
5.85 |
-4.72% |
-24912.41 |
-12937.92 |
-15642.05 |
-20.06% |
-6571.47 |
-8.43% |
-2698.89 |
-3.46% |
| 20260119 |
6.14 |
6.78% |
20694.76 |
-13478.42 |
10348.26 |
8.95% |
5809.77 |
5.03% |
4536.73 |
3.93% |
| 20260116 |
5.75 |
1.23% |
5545.02 |
-30419.46 |
1702.16 |
1.99% |
2830.69 |
3.31% |
1012.17 |
1.18% |
| 20260115 |
5.68 |
-1.39% |
-7758.00 |
-32184.47 |
-2033.09 |
-3.69% |
-3372.00 |
-6.11% |
-2352.91 |
-4.27% |
| 20260114 |
5.76 |
-3.03% |
-17321.10 |
-27074.54 |
-7313.20 |
-7.37% |
-7774.50 |
-7.83% |
-2233.40 |
-2.25% |
| 20260113 |
5.94 |
-5.41% |
-31085.39 |
-25569.30 |
-16182.55 |
-13.23% |
-11147.79 |
-9.11% |
-3755.05 |
-3.07% |
| 20260112 |
6.28 |
0.00% |
-12827.80 |
-8695.59 |
-6592.78 |
-4.90% |
-4742.38 |
-3.52% |
-1492.64 |
-1.11% |
| 20260109 |
6.28 |
0.96% |
4338.25 |
-6778.63 |
-62.85 |
-0.05% |
3160.13 |
2.51% |
1240.97 |
0.98% |
| 20260108 |
6.22 |
0.32% |
3781.42 |
-41885.82 |
3076.84 |
2.81% |
737.90 |
0.67% |
-33.32 |
-0.03% |
| 20260107 |
6.20 |
-1.90% |
-14570.06 |
-22226.85 |
-5807.96 |
-4.44% |
-7617.90 |
-5.82% |
-1144.20 |
-0.87% |
| 20260106 |
6.32 |
1.12% |
-4739.84 |
-16417.59 |
691.16 |
0.53% |
-2511.85 |
-1.94% |
-2919.15 |
-2.25% |
| 20260105 |
6.25 |
-5.45% |
-21404.45 |
-25277.29 |
-4675.82 |
-3.05% |
-9600.47 |
-6.25% |
-7128.16 |
-4.64% |
| 20251231 |
6.61 |
-4.06% |
-33941.92 |
-120.93 |
-35170.04 |
-14.65% |
-7947.58 |
-3.31% |
9175.70 |
3.82% |
| 20251230 |
6.89 |
10.06% |
12233.19 |
38542.46 |
22735.81 |
9.51% |
-6626.54 |
-2.77% |
-3876.08 |
-1.62% |
| 20251229 |
6.26 |
1.13% |
1621.42 |
9920.44 |
1.30 |
0.00% |
525.62 |
0.27% |
1094.50 |
0.57% |
| 20251226 |
6.19 |
4.56% |
-1271.31 |
17842.42 |
-8168.54 |
-4.16% |
1445.47 |
0.74% |
5451.76 |
2.77% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
