您的位置:查股网 > 股票资金 > 600376 首开股份
股票行情消息查询:

600376
首开股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

首开股份600376资金查询 股票资金流向

600376首开股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -27311.76 -1020.30 12321.92
14:59 -27235.28 -924.51 12431.79
14:58 -27235.28 -924.51 12431.79
14:57 -27235.28 -924.51 12432.01
14:56 -27178.24 -924.51 12464.90
14:55 -27141.54 -883.55 12493.67
14:54 -27141.54 -868.87 12530.07
14:53 -27141.54 -815.22 12556.86
14:52 -27141.54 -804.87 12583.39
14:51 -27141.54 -804.87 12596.75
14:50 -27070.35 -792.17 12615.83
14:49 -27070.35 -774.92 12633.15
14:48 -27070.35 -774.92 12658.99
14:47 -27070.35 -768.83 12671.90
14:46 -27070.35 -730.81 12695.02
14:45 -27036.65 -705.19 12723.79
14:44 -27036.65 -688.53 12742.66
14:43 -27036.65 -688.53 12773.04
14:42 -27036.65 -688.53 12790.43
14:41 -27036.65 -688.53 12800.27
14:40 -27036.65 -675.61 12824.71
14:39 -27036.65 -647.06 12847.24
14:38 -27036.65 -641.48 12870.43
14:37 -27036.65 -623.86 12888.70
14:36 -27036.65 -623.86 12904.04
14:35 -27036.65 -592.89 12916.15
14:34 -27036.65 -566.76 12941.47
14:33 -27036.65 -552.00 12962.25
14:32 -27036.65 -544.74 12976.63
14:31 -27036.65 -544.74 12991.23
14:30 -27036.65 -527.93 13009.14
14:29 -27036.65 -510.24 13024.11
14:28 -27036.65 -510.24 13036.74
14:27 -27036.65 -503.49 13050.38
14:26 -27036.65 -493.28 13067.33
14:25 -26963.26 -469.94 13079.45
14:24 -26926.56 -463.12 13096.99
14:23 -26889.85 -446.53 13112.25
14:22 -26889.85 -411.96 13124.80
14:21 -26889.85 -376.14 13143.30
14:20 -26889.85 -345.09 13151.81
14:19 -26889.85 -345.09 13178.00
14:18 -26889.85 -323.07 13235.55
14:17 -26853.15 -247.69 13292.57
14:16 -26853.15 -196.16 13346.08
14:15 -26853.15 -144.78 13425.12
14:14 -26635.30 -98.86 13433.04
14:13 -26635.30 -60.32 13491.61
14:12 -26593.91 -20.76 13498.28
14:11 -26554.56 40.22 13550.74
14:10 -26281.96 200.01 13685.86
14:09 -26144.62 232.24 13722.56
14:08 -26144.62 252.79 13756.47
14:07 -26144.62 314.88 13783.55
14:06 -26071.22 335.88 13813.06
14:05 -26071.22 409.35 13884.68
14:04 -25956.79 450.23 13959.99
14:03 -25956.79 567.11 14016.10
14:02 -25883.98 691.78 14060.35
14:01 -25883.98 684.80 14038.82
14:00 -25502.01 719.31 14079.61
13:59 -25502.01 755.37 13998.11
13:58 -25502.01 806.17 13966.53
13:57 -25316.14 894.18 14054.96
13:56 -25358.12 981.09 14116.46
13:55 -25150.33 1123.33 14210.75
13:54 -25111.43 1006.77 14112.69
13:53 -25184.61 901.88 13964.60
13:52 -25266.23 814.67 13900.48
13:51 -25229.58 741.28 13864.51
13:50 -25229.58 745.41 13837.45
13:49 -25078.23 1185.05 14060.51
13:48 -24595.84 1399.68 14205.62
13:47 -24595.84 1421.70 14241.74
13:46 -24595.84 1463.97 14268.16
13:45 -24595.84 1490.69 14355.51
13:44 -24661.63 1406.45 14251.66
13:43 -24727.54 1266.13 14132.18
13:42 -24372.54 1270.86 14204.79
13:41 -24490.13 1275.17 14240.92
13:40 -22467.81 1642.17 14440.34
13:39 -22467.81 1656.78 14478.58
13:38 -23851.03 833.94 14374.06
13:37 -23781.01 746.19 14228.78
13:36 -23881.20 575.46 14180.70
13:35 -23868.22 499.44 14113.01
13:34 -23845.39 458.02 14021.79
13:33 -23845.39 423.38 13992.66
13:32 -23785.58 393.19 13923.67
13:31 -23865.95 254.93 13797.99
13:30 -23976.32 403.00 13827.54
13:29 -23993.68 270.27 13671.19
13:28 -24172.94 180.38 13453.53
13:27 -24217.73 141.00 13298.50
13:26 -24403.61 17.49 13156.45
13:25 -24403.61 -96.30 13067.62
13:24 -24485.97 -133.37 12952.90
13:23 -24485.97 -261.39 12917.30
13:22 -24397.42 -236.59 12902.36
13:21 -24397.42 -77.73 12915.78
13:20 -24397.42 18.45 12902.69
13:19 -24397.42 1.73 12850.35
13:18 -24484.01 117.29 12765.84
13:17 -24311.64 274.43 12771.81
13:16 -24150.69 487.43 12818.40
13:15 -24150.69 530.89 12786.04
13:14 -24093.07 550.83 12766.66
13:13 -24097.13 495.16 12785.15
13:12 -24056.48 663.99 12780.01
13:11 -24056.48 656.42 12719.58
13:10 -24056.48 578.86 12636.59
13:09 -24036.19 549.18 12595.62
13:08 -24036.19 469.20 12481.07
13:07 -24068.44 316.26 12333.58
13:06 -24000.78 44.02 12157.95
13:05 -24073.31 -6.78 12105.68
13:04 -23862.03 -26.20 11968.32
13:03 -23940.50 -32.07 11884.53
13:02 -23940.50 -194.20 11775.11
13:01 -23813.39 -261.90 11685.02
11:30 -23740.85 -280.48 11648.36
11:29 -23697.15 -232.04 11615.26
11:28 -23697.15 -213.23 11614.97
11:27 -23697.15 -215.00 11582.43
11:26 -23697.15 -271.72 11524.40
11:25 -23475.28 -112.77 11510.31
11:24 -23350.22 -38.45 11503.04
11:23 -23290.74 24.70 11517.38
11:22 -23290.74 54.19 11521.12
11:21 -23403.11 95.29 11533.06
11:20 -23353.24 235.42 11551.95
11:19 -23353.24 238.97 11527.75
11:18 -23353.24 283.60 11493.56
11:17 -23406.24 264.20 11439.24
11:16 -23338.68 266.02 11430.14
11:15 -23229.33 272.33 11398.49
11:14 -23229.33 216.02 11236.16
11:13 -23396.97 118.50 11124.14
11:12 -23396.97 115.77 11107.00
11:11 -23345.14 183.03 11105.73
11:10 -23345.14 91.45 11093.03
11:09 -23345.14 155.64 11114.65
11:08 -23209.63 200.36 11123.84
11:07 -22956.82 83.28 11080.38
11:06 -22956.82 50.79 11015.75
11:05 -22976.00 69.78 10977.64
11:04 -22982.16 10.50 10797.98
11:03 -22909.26 -81.08 10793.81
11:02 -22996.17 -197.62 10649.28
11:01 -23026.74 -261.50 10413.62
11:00 -23026.74 -291.54 10386.66
10:59 -22966.56 -320.57 10332.95
10:58 -22894.06 -383.52 10284.81
10:57 -22894.06 -397.78 10297.66
10:56 -22894.06 -339.66 10295.48
10:55 -22894.06 -390.60 10249.09
10:54 -22925.23 -423.23 10194.84
10:53 -22925.23 -463.28 10186.88
10:52 -22822.07 -502.77 10197.53
10:51 -22784.08 -488.31 10140.39
10:50 -22747.83 -507.99 10116.55
10:49 -22711.58 -538.83 10104.69
10:48 -22642.77 -555.41 10067.98
10:47 -22751.63 -674.14 9914.67
10:46 -22787.63 -646.09 9909.35
10:45 -22752.74 -570.42 9872.93
10:44 -22653.17 -337.75 9902.03
10:43 -22297.74 -329.60 9893.13
10:42 -22297.74 -315.00 9915.47
10:41 -22289.55 -271.00 9928.41
10:40 -22289.55 -246.81 9915.88
10:39 -22289.55 -252.89 9993.36
10:38 -22084.30 -198.73 10037.51
10:37 -22082.80 -201.11 10060.31
10:36 -21971.92 -108.90 10038.30
10:35 -21971.92 -109.64 10071.72
10:34 -21971.92 -127.09 10098.85
10:33 -21776.55 40.91 10112.00
10:32 -21902.09 31.87 9944.02
10:31 -22008.83 56.99 9956.60
10:30 -22143.98 253.34 10042.51
10:29 -21940.35 274.60 10139.78
10:28 -21673.82 228.93 10082.82
10:27 -19239.35 600.05 10070.42
10:26 -19406.48 738.42 10078.87
10:25 -19286.84 748.45 9942.08
10:24 -19183.80 886.62 10139.33
10:23 -19133.37 1048.39 10204.01
10:22 -18923.10 982.33 10157.42
10:21 -18774.94 698.02 9755.55
10:20 -20875.98 -498.00 8525.73
10:19 -20938.12 -567.24 8249.17
10:18 -20524.95 -735.59 8046.78
10:17 -21496.61 -1326.50 7260.24
10:16 -22191.52 -1846.08 6699.61
10:15 -22422.98 -1920.29 6425.62
10:14 -22388.43 -2117.12 6184.75
10:13 -22440.34 -2269.91 6005.00
10:12 -22440.34 -2290.50 5978.33
10:11 -22440.34 -2355.52 5799.10
10:10 -22440.34 -2461.78 5752.28
10:09 -22273.27 -2561.65 5708.53
10:08 -22347.99 -2564.82 5684.91
10:07 -22366.60 -2507.06 5672.13
10:06 -22222.67 -2397.64 5628.90
10:05 -22305.79 -2352.61 5564.77
10:04 -22419.39 -2302.83 5626.31
10:03 -22706.93 -2373.78 5553.66
10:02 -23166.47 -2377.72 5591.46
10:01 -22627.42 -2496.73 5331.01
10:00 -22261.23 -2175.61 5408.41
09:59 -22030.92 -2037.42 5415.61
09:58 -21428.14 -1829.62 5358.21
09:57 -21368.94 -1885.05 5358.29
09:56 -20806.43 -1803.16 5022.52
09:55 -20354.50 -1675.59 4734.38
09:54 -20559.37 -2065.00 4268.23
09:53 -20771.39 -2155.01 4156.20
09:52 -20851.58 -2168.57 4052.05
09:51 -21324.60 -1960.77 4076.84
09:50 -21144.31 -2028.68 3988.80
09:49 -20636.07 -2241.41 3705.63
09:48 -20590.84 -2119.30 3675.80
09:47 -20556.02 -2075.50 3512.53
09:46 -20287.04 -2186.00 3338.65
09:45 -20055.82 -2137.31 3398.28
09:44 -20355.81 -2168.95 3342.85
09:43 -20603.64 -1998.39 3228.84
09:42 -19729.23 -1959.38 3389.01
09:41 -19562.08 -1977.74 3156.91
09:40 -19368.29 -1671.02 3146.11
09:39 -19359.49 -1784.52 2969.79
09:38 -19361.46 -1577.07 2997.46
09:37 -18835.59 -1404.55 3109.37
09:36 -17719.59 -1247.11 2646.27
09:35 -12282.54 -626.08 2211.92
09:34 -10653.49 -26.84 2093.74
09:33 -9761.34 -239.85 1893.70
09:32 -8268.56 -145.48 1169.43
09:31 -5699.40 -608.80 62.70
09:30 -4107.29 -899.96 -381.90
大单资金:-27311.76万元 成交额占比:-10.35%
中单资金:-1020.30万元 成交额占比:-0.39%
小单资金:12321.92万元 成交额占比:4.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250917 7.26 8.85% -12372.97 -30238.02 -23740.85 -10.67% -280.48 -0.13% 11648.36 5.24%
20250916 6.67 10.07% 23324.50 -23906.99 20958.43 14.47% 1624.48 1.12% 741.59 0.51%
20250915 6.06 9.98% -6849.39 -45220.57 -16513.87 -6.34% -3139.49 -1.21% 12803.97 4.92%
20250912 5.51 9.98% 2592.64 -55602.55 12884.51 8.03% -6123.87 -3.82% -4168.00 -2.60%
20250911 5.01 7.05% -29394.39 -92130.59 -23826.24 -10.59% -6169.43 -2.74% 601.28 0.27%
20250910 4.68 10.12% -26100.69 -81024.45 -17409.82 -19.15% -5467.89 -6.01% -3222.98 -3.54%
20250909 4.25 10.10% -2560.70 -79873.92 -355.15 -0.48% -638.94 -0.86% -1566.61 -2.11%
20250908 3.86 9.97% -43897.57 -80521.40 -26895.85 -19.46% -10813.23 -7.82% -6188.49 -4.48%
20250905 3.51 10.03% -14182.89 -53245.07 -23643.53 -15.23% 4092.28 2.64% 5368.36 3.46%
20250904 3.19 10.00% -10648.33 -29129.87 -12720.10 -27.10% 1004.61 2.14% 1067.16 2.27%
20250903 2.90 9.85% -30444.43 -16161.10 -16259.29 -34.10% -10067.82 -21.12% -4117.32 -8.64%
20250902 2.64 -1.12% -573.10 -4110.80 -1002.63 -10.62% 231.37 2.45% 198.16 2.10%
20250901 2.67 0.38% 664.43 -4339.93 380.48 3.69% 216.19 2.10% 67.76 0.66%
20250829 2.66 -0.75% -749.43 -2516.68 471.67 4.69% -260.81 -2.59% -960.29 -9.55%
20250828 2.68 0.37% -1087.28 -5021.63 248.67 1.94% -735.12 -5.72% -600.83 -4.68%
20250827 2.67 -5.32% -8069.37 -6736.41 -4208.99 -19.31% -1790.28 -8.21% -2070.10 -9.50%
20250826 2.82 0.71% -1600.08 -3902.09 -1231.76 -7.87% -884.89 -5.65% 516.57 3.30%
20250825 2.80 3.70% 4137.51 -1804.06 2203.73 6.95% 346.02 1.09% 1587.76 5.01%
20250822 2.70 -1.10% -2107.43 -5597.76 -2033.28 -15.01% 172.49 1.27% -246.64 -1.82%
20250821 2.73 -1.09% -2162.78 -5958.08 -1466.11 -12.21% -416.06 -3.47% -280.61 -2.34%
20250820 2.76 0.00% -1973.55 -5600.06 -1374.67 -11.55% -538.55 -4.52% -60.33 -0.51%
20250819 2.76 1.10% 1975.04 -5270.86 866.27 5.38% 635.66 3.95% 473.11 2.94%
20250818 2.73 0.74% -3306.14 -7765.24 -1589.97 -9.80% -1394.84 -8.59% -321.33 -1.98%
20250815 2.71 0.37% -5678.09 -10010.93 -2393.60 -14.47% -2904.06 -17.56% -380.43 -2.30%
20250814 2.70 -2.17% -2244.66 -8055.59 -1108.09 -6.34% -582.20 -3.33% -554.37 -3.17%
20250813 2.76 0.00% -2127.47 -8275.31 -1045.47 -5.80% -1500.60 -8.33% 418.60 2.32%
20250812 2.76 -2.47% -3740.43 -5939.06 -1628.11 -8.10% -1379.79 -6.86% -732.53 -3.64%
20250811 2.83 5.20% -8108.71 -6555.16 -3835.66 -10.70% -2551.06 -7.12% -1721.99 -4.80%
20250808 2.69 -0.37% -747.94 -3648.23 -438.26 -5.57% -226.55 -2.88% -83.13 -1.06%
20250807 2.70 -0.74% -868.57 -2906.51 -1327.81 -13.45% -143.84 -1.46% 603.08 6.11%
600376首开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向:成交单小于1万股或5万元。
  如何看首开股份[600376]资金流向的流入和流出呢?什么是首开股份[600376]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对首开股份[600376]资金流向的计算方法不同,所以数据会有不一致的情况。

首开股份600376相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29