| 600376首开股份 今日实时资金流向 |
| 15:00 |
-829.76 |
-505.46 |
0.00 |
| 14:59 |
-829.76 |
-506.22 |
0.00 |
| 14:58 |
-829.76 |
-506.22 |
0.00 |
| 14:57 |
-829.76 |
-506.22 |
0.00 |
| 14:56 |
-758.96 |
-470.49 |
0.00 |
| 14:55 |
-758.96 |
-475.94 |
0.00 |
| 14:54 |
-758.96 |
-470.08 |
0.00 |
| 14:53 |
-758.96 |
-466.83 |
0.00 |
| 14:52 |
-758.96 |
-469.92 |
0.00 |
| 14:51 |
-758.96 |
-469.92 |
0.00 |
| 14:50 |
-758.96 |
-469.92 |
0.00 |
| 14:49 |
-758.96 |
-472.29 |
0.00 |
| 14:48 |
-758.96 |
-472.29 |
0.00 |
| 14:47 |
-758.96 |
-472.29 |
0.00 |
| 14:46 |
-758.96 |
-472.29 |
0.00 |
| 14:45 |
-758.96 |
-472.29 |
0.00 |
| 14:44 |
-758.96 |
-472.29 |
0.00 |
| 14:43 |
-758.96 |
-468.75 |
0.00 |
| 14:42 |
-739.46 |
-471.85 |
0.00 |
| 14:41 |
-739.46 |
-471.85 |
0.00 |
| 14:40 |
-739.46 |
-469.49 |
0.00 |
| 14:39 |
-739.46 |
-469.49 |
0.00 |
| 14:38 |
-739.46 |
-480.92 |
0.00 |
| 14:37 |
-739.46 |
-480.92 |
0.00 |
| 14:36 |
-668.36 |
-445.81 |
0.00 |
| 14:35 |
-668.36 |
-445.81 |
0.00 |
| 14:34 |
-668.36 |
-441.68 |
0.00 |
| 14:33 |
-668.36 |
-437.79 |
0.00 |
| 14:32 |
-668.36 |
-437.79 |
0.00 |
| 14:31 |
-668.36 |
-434.62 |
0.00 |
| 14:30 |
-668.36 |
-429.02 |
0.00 |
| 14:29 |
-668.36 |
-424.00 |
0.00 |
| 14:28 |
-668.36 |
-424.00 |
0.00 |
| 14:27 |
-668.36 |
-424.00 |
0.00 |
| 14:26 |
-668.36 |
-424.00 |
0.00 |
| 14:25 |
-668.36 |
-424.00 |
0.00 |
| 14:24 |
-668.36 |
-424.00 |
0.00 |
| 14:23 |
-668.36 |
-427.73 |
0.00 |
| 14:22 |
-668.36 |
-424.96 |
0.00 |
| 14:21 |
-668.36 |
-424.96 |
0.00 |
| 14:20 |
-668.36 |
-424.96 |
0.00 |
| 14:19 |
-668.36 |
-420.22 |
0.00 |
| 14:18 |
-668.36 |
-415.48 |
0.00 |
| 14:17 |
-668.36 |
-400.91 |
0.00 |
| 14:16 |
-668.36 |
-388.49 |
0.00 |
| 14:15 |
-668.36 |
-388.49 |
0.00 |
| 14:14 |
-668.36 |
-379.77 |
0.00 |
| 14:13 |
-719.01 |
-385.31 |
0.00 |
| 14:12 |
-719.01 |
-385.31 |
0.00 |
| 14:11 |
-783.57 |
-385.31 |
0.00 |
| 14:10 |
-783.57 |
-385.31 |
0.00 |
| 14:09 |
-783.57 |
-385.31 |
0.00 |
| 14:08 |
-783.57 |
-385.31 |
0.00 |
| 14:07 |
-783.57 |
-395.35 |
0.00 |
| 14:06 |
-783.57 |
-395.35 |
0.00 |
| 14:05 |
-783.57 |
-400.06 |
0.00 |
| 14:04 |
-783.57 |
-400.06 |
0.00 |
| 14:03 |
-783.57 |
-400.06 |
0.00 |
| 14:02 |
-828.39 |
-400.06 |
0.00 |
| 14:01 |
-828.39 |
-407.17 |
0.00 |
| 14:00 |
-776.61 |
-395.35 |
0.00 |
| 13:59 |
-776.61 |
-390.13 |
0.00 |
| 13:58 |
-804.91 |
-374.56 |
0.00 |
| 13:57 |
-804.91 |
-340.34 |
0.00 |
| 13:56 |
-804.91 |
-340.34 |
0.00 |
| 13:55 |
-804.91 |
-352.43 |
0.00 |
| 13:54 |
-781.92 |
-352.43 |
0.00 |
| 13:53 |
-781.92 |
-352.43 |
0.00 |
| 13:52 |
-781.92 |
-346.46 |
0.00 |
| 13:51 |
-781.92 |
-343.55 |
0.00 |
| 13:50 |
-848.99 |
-345.72 |
0.00 |
| 13:49 |
-914.65 |
-410.05 |
0.00 |
| 13:48 |
-914.65 |
-423.18 |
0.00 |
| 13:47 |
-914.65 |
-433.22 |
0.00 |
| 13:46 |
-914.65 |
-433.22 |
0.00 |
| 13:45 |
-930.98 |
-440.27 |
0.00 |
| 13:44 |
-930.98 |
-440.27 |
0.00 |
| 13:43 |
-930.98 |
-440.27 |
0.00 |
| 13:42 |
-930.98 |
-443.25 |
0.00 |
| 13:41 |
-955.09 |
-447.11 |
0.00 |
| 13:40 |
-955.09 |
-449.46 |
0.00 |
| 13:39 |
-955.09 |
-451.81 |
0.00 |
| 13:38 |
-894.23 |
-466.87 |
0.00 |
| 13:37 |
-855.25 |
-470.63 |
0.00 |
| 13:36 |
-855.25 |
-465.72 |
0.00 |
| 13:35 |
-855.25 |
-465.72 |
0.00 |
| 13:34 |
-855.25 |
-465.72 |
0.00 |
| 13:33 |
-855.25 |
-465.72 |
0.00 |
| 13:32 |
-855.25 |
-465.72 |
0.00 |
| 13:31 |
-855.25 |
-470.42 |
0.00 |
| 13:30 |
-855.25 |
-470.42 |
0.00 |
| 13:29 |
-855.25 |
-470.42 |
0.00 |
| 13:28 |
-855.25 |
-470.42 |
0.00 |
| 13:27 |
-855.25 |
-470.42 |
0.00 |
| 13:26 |
-855.25 |
-482.50 |
0.00 |
| 13:25 |
-855.25 |
-484.85 |
0.00 |
| 13:24 |
-855.25 |
-484.85 |
0.00 |
| 13:23 |
-855.25 |
-484.85 |
0.00 |
| 13:22 |
-837.95 |
-484.85 |
0.00 |
| 13:21 |
-837.95 |
-484.85 |
0.00 |
| 13:20 |
-837.95 |
-484.85 |
0.00 |
| 13:19 |
-837.95 |
-482.50 |
0.00 |
| 13:18 |
-837.95 |
-482.50 |
0.00 |
| 13:17 |
-837.95 |
-476.62 |
0.00 |
| 13:16 |
-837.95 |
-473.80 |
0.00 |
| 13:15 |
-837.95 |
-473.80 |
0.00 |
| 13:14 |
-837.95 |
-467.81 |
0.00 |
| 13:13 |
-837.95 |
-459.68 |
0.00 |
| 13:12 |
-837.95 |
-459.68 |
0.00 |
| 13:11 |
-837.95 |
-459.68 |
0.00 |
| 13:10 |
-837.95 |
-462.04 |
0.00 |
| 13:09 |
-837.95 |
-456.66 |
0.00 |
| 13:08 |
-837.95 |
-456.66 |
0.00 |
| 13:07 |
-837.95 |
-456.66 |
0.00 |
| 13:06 |
-837.95 |
-468.46 |
0.00 |
| 13:05 |
-715.49 |
-468.46 |
0.00 |
| 13:04 |
-715.49 |
-468.46 |
0.00 |
| 13:03 |
-715.49 |
-468.46 |
0.00 |
| 13:02 |
-715.49 |
-468.46 |
0.00 |
| 13:01 |
-715.49 |
-467.42 |
0.00 |
| 11:30 |
-715.49 |
-466.33 |
0.00 |
| 11:29 |
-744.59 |
-470.41 |
0.00 |
| 11:28 |
-744.59 |
-470.41 |
0.00 |
| 11:27 |
-744.59 |
-470.41 |
0.00 |
| 11:26 |
-744.59 |
-470.41 |
0.00 |
| 11:25 |
-744.59 |
-470.41 |
0.00 |
| 11:24 |
-744.59 |
-470.41 |
0.00 |
| 11:23 |
-744.59 |
-470.41 |
0.00 |
| 11:22 |
-744.59 |
-470.41 |
0.00 |
| 11:21 |
-744.59 |
-470.41 |
0.00 |
| 11:20 |
-744.59 |
-470.41 |
0.00 |
| 11:19 |
-744.59 |
-470.41 |
0.00 |
| 11:18 |
-744.59 |
-470.41 |
0.00 |
| 11:17 |
-697.59 |
-476.78 |
0.00 |
| 11:16 |
-697.59 |
-476.78 |
0.00 |
| 11:15 |
-697.59 |
-484.42 |
0.00 |
| 11:14 |
-697.59 |
-479.61 |
0.00 |
| 11:13 |
-697.59 |
-482.84 |
0.00 |
| 11:12 |
-697.59 |
-465.36 |
0.00 |
| 11:11 |
-697.59 |
-478.19 |
0.00 |
| 11:10 |
-697.59 |
-478.20 |
0.00 |
| 11:09 |
-697.59 |
-469.40 |
0.00 |
| 11:08 |
-673.43 |
-503.54 |
0.00 |
| 11:07 |
-599.50 |
-503.54 |
0.00 |
| 11:06 |
-529.97 |
-503.54 |
0.00 |
| 11:05 |
-529.97 |
-503.54 |
0.00 |
| 11:04 |
-459.09 |
-505.24 |
0.00 |
| 11:03 |
-487.03 |
-508.24 |
0.00 |
| 11:02 |
-429.35 |
-505.59 |
0.00 |
| 11:01 |
-432.05 |
-512.94 |
0.00 |
| 11:00 |
-432.05 |
-506.41 |
0.00 |
| 10:59 |
-394.85 |
-517.24 |
0.00 |
| 10:58 |
-394.85 |
-517.24 |
0.00 |
| 10:57 |
-394.85 |
-517.24 |
0.00 |
| 10:56 |
-394.85 |
-517.24 |
0.00 |
| 10:55 |
-394.85 |
-514.89 |
0.00 |
| 10:54 |
-394.85 |
-514.89 |
0.00 |
| 10:53 |
-394.85 |
-514.89 |
0.00 |
| 10:52 |
-394.85 |
-514.89 |
0.00 |
| 10:51 |
-394.85 |
-506.55 |
0.00 |
| 10:50 |
-394.85 |
-496.72 |
0.00 |
| 10:49 |
-394.85 |
-492.73 |
0.00 |
| 10:48 |
-145.42 |
-426.05 |
0.00 |
| 10:47 |
-145.42 |
-409.46 |
0.00 |
| 10:46 |
-115.69 |
-406.40 |
0.00 |
| 10:45 |
-115.69 |
-403.22 |
0.00 |
| 10:44 |
-115.69 |
-400.86 |
0.00 |
| 10:43 |
-115.69 |
-400.86 |
0.00 |
| 10:42 |
-115.69 |
-388.35 |
0.00 |
| 10:41 |
-115.69 |
-384.43 |
0.00 |
| 10:40 |
-115.69 |
-375.04 |
0.00 |
| 10:39 |
-115.69 |
-375.04 |
0.00 |
| 10:38 |
-115.69 |
-375.04 |
0.00 |
| 10:37 |
-132.78 |
-361.90 |
0.00 |
| 10:36 |
-115.10 |
-348.68 |
0.00 |
| 10:35 |
-115.10 |
-348.68 |
0.00 |
| 10:34 |
-115.10 |
-336.27 |
0.00 |
| 10:33 |
-115.10 |
-336.27 |
0.00 |
| 10:32 |
-115.10 |
-329.04 |
0.00 |
| 10:31 |
-176.86 |
-315.52 |
0.00 |
| 10:30 |
-176.86 |
-313.07 |
0.00 |
| 10:29 |
-176.86 |
-313.07 |
0.00 |
| 10:28 |
-176.86 |
-313.07 |
0.00 |
| 10:27 |
-176.86 |
-313.07 |
0.00 |
| 10:26 |
-176.86 |
-308.23 |
0.00 |
| 10:25 |
-176.86 |
-301.88 |
0.00 |
| 10:24 |
-176.86 |
-313.11 |
0.00 |
| 10:23 |
-153.36 |
-313.11 |
0.00 |
| 10:22 |
-153.36 |
-262.64 |
0.00 |
| 10:21 |
-153.36 |
-240.81 |
0.00 |
| 10:20 |
-153.36 |
-235.28 |
0.00 |
| 10:19 |
-120.25 |
-214.30 |
0.00 |
| 10:18 |
-120.25 |
-212.67 |
0.00 |
| 10:17 |
-120.25 |
-212.67 |
0.00 |
| 10:16 |
-120.25 |
-212.21 |
0.00 |
| 10:15 |
-120.25 |
-214.58 |
0.00 |
| 10:14 |
-120.25 |
-214.58 |
0.00 |
| 10:13 |
-120.25 |
-214.58 |
0.00 |
| 10:12 |
52.88 |
-207.30 |
0.00 |
| 10:11 |
52.88 |
-207.30 |
0.00 |
| 10:10 |
52.88 |
-207.30 |
0.00 |
| 10:09 |
52.88 |
-204.69 |
0.00 |
| 10:08 |
52.88 |
-204.69 |
0.00 |
| 10:07 |
-4.24 |
-176.87 |
0.00 |
| 10:06 |
-4.24 |
-176.87 |
0.00 |
| 10:05 |
-4.24 |
-162.96 |
0.00 |
| 10:04 |
-4.24 |
-160.10 |
0.00 |
| 10:03 |
-4.24 |
-160.10 |
0.00 |
| 10:02 |
-4.24 |
-135.62 |
0.00 |
| 10:01 |
-4.24 |
-135.62 |
0.00 |
| 10:00 |
-4.24 |
-130.07 |
0.00 |
| 09:59 |
-4.24 |
-130.07 |
0.00 |
| 09:58 |
-4.24 |
-127.70 |
0.00 |
| 09:57 |
-4.24 |
-130.09 |
0.00 |
| 09:56 |
-4.24 |
-125.33 |
0.00 |
| 09:55 |
-4.24 |
-116.38 |
0.00 |
| 09:54 |
-4.24 |
-129.09 |
0.00 |
| 09:53 |
-4.24 |
-131.25 |
0.00 |
| 09:52 |
-4.24 |
-131.25 |
0.00 |
| 09:51 |
26.32 |
-3.89 |
0.00 |
| 09:50 |
26.32 |
-3.89 |
0.00 |
| 09:49 |
26.32 |
-3.89 |
0.00 |
| 09:48 |
26.32 |
3.00 |
0.00 |
| 09:47 |
26.32 |
6.13 |
0.00 |
| 09:46 |
26.32 |
6.13 |
0.00 |
| 09:45 |
26.32 |
6.13 |
0.00 |
| 09:44 |
26.32 |
8.52 |
0.00 |
| 09:43 |
44.27 |
-32.09 |
0.00 |
| 09:42 |
139.46 |
-34.48 |
0.00 |
| 09:41 |
139.46 |
-33.75 |
0.00 |
| 09:40 |
139.46 |
-30.16 |
0.00 |
| 09:39 |
169.70 |
-45.62 |
0.00 |
| 09:38 |
169.70 |
-45.62 |
0.00 |
| 09:37 |
257.71 |
-35.30 |
0.00 |
| 09:36 |
257.71 |
-31.22 |
0.00 |
| 09:35 |
257.71 |
-32.37 |
0.00 |
| 09:34 |
257.71 |
-34.83 |
0.00 |
| 09:33 |
257.71 |
-34.83 |
0.00 |
| 09:32 |
257.71 |
-27.63 |
0.00 |
| 09:31 |
281.40 |
-13.09 |
0.00 |
| 09:30 |
24.00 |
-25.39 |
0.00 |
|
| 大单资金：-829.76万元 |
成交额占比：-14.66% |
| 中单资金：-505.46万元 |
成交额占比：-8.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
2.37 |
-1.66% |
-1606.98 |
-2196.21 |
-829.76 |
-14.66% |
-505.46 |
-8.93% |
-271.76 |
-4.80% |
| 20250612 |
2.41 |
-1.63% |
-1028.32 |
-1586.81 |
-551.80 |
-15.88% |
-315.55 |
-9.08% |
-160.97 |
-4.63% |
| 20250611 |
2.45 |
0.82% |
546.13 |
-1161.15 |
-9.05 |
-0.28% |
401.60 |
12.35% |
153.58 |
4.72% |
| 20250610 |
2.43 |
-1.22% |
-957.60 |
-602.15 |
-326.85 |
-8.58% |
-274.95 |
-7.21% |
-355.80 |
-9.34% |
| 20250609 |
2.46 |
0.41% |
205.83 |
-604.22 |
-478.75 |
-10.64% |
358.01 |
7.95% |
326.57 |
7.26% |
| 20250606 |
2.45 |
0.00% |
-64.55 |
233.97 |
-220.36 |
-7.78% |
66.01 |
2.33% |
89.80 |
3.17% |
| 20250605 |
2.45 |
-0.41% |
-413.51 |
559.00 |
-126.14 |
-4.23% |
-256.72 |
-8.61% |
-30.65 |
-1.03% |
| 20250604 |
2.46 |
2.50% |
1175.09 |
642.53 |
549.95 |
12.17% |
292.11 |
6.46% |
333.03 |
7.37% |
| 20250603 |
2.40 |
-0.41% |
-362.75 |
333.44 |
-328.92 |
-7.82% |
92.41 |
2.20% |
-126.24 |
-3.00% |
| 20250530 |
2.41 |
0.84% |
377.91 |
1137.98 |
359.44 |
5.09% |
192.02 |
2.72% |
-173.55 |
-2.46% |
| 20250529 |
2.39 |
1.27% |
519.00 |
262.82 |
104.67 |
4.21% |
186.13 |
7.49% |
228.20 |
9.18% |
| 20250528 |
2.36 |
-1.26% |
-424.72 |
-501.21 |
-42.61 |
-2.86% |
-151.35 |
-10.14% |
-230.76 |
-15.46% |
| 20250527 |
2.39 |
0.42% |
476.29 |
-1169.95 |
240.86 |
11.70% |
195.34 |
9.48% |
40.09 |
1.95% |
| 20250526 |
2.38 |
1.71% |
83.39 |
-2274.63 |
475.62 |
20.05% |
-193.16 |
-8.14% |
-199.07 |
-8.39% |
| 20250523 |
2.34 |
-2.09% |
-1230.15 |
-1558.11 |
-515.72 |
-14.29% |
-367.60 |
-10.19% |
-346.83 |
-9.61% |
| 20250522 |
2.39 |
-2.45% |
-1283.52 |
-1177.69 |
-659.36 |
-19.29% |
-318.83 |
-9.33% |
-305.33 |
-8.93% |
| 20250521 |
2.45 |
-0.81% |
-953.38 |
-561.32 |
-711.35 |
-21.66% |
-168.63 |
-5.13% |
-73.40 |
-2.24% |
| 20250520 |
2.47 |
-1.59% |
-661.93 |
601.83 |
-863.82 |
-20.74% |
-47.99 |
-1.15% |
249.88 |
6.00% |
| 20250519 |
2.51 |
5.02% |
2830.01 |
1197.37 |
1192.14 |
12.60% |
753.42 |
7.96% |
884.45 |
9.34% |
| 20250516 |
2.39 |
-0.42% |
-698.22 |
-531.80 |
-135.30 |
-4.49% |
-312.18 |
-10.37% |
-250.74 |
-8.33% |
| 20250515 |
2.40 |
-0.83% |
-158.54 |
-618.32 |
-42.99 |
-1.47% |
-83.40 |
-2.85% |
-32.15 |
-1.10% |
| 20250514 |
2.42 |
1.26% |
1032.50 |
-864.85 |
451.80 |
13.50% |
342.35 |
10.23% |
238.35 |
7.12% |
| 20250513 |
2.39 |
0.00% |
-519.85 |
-1242.92 |
-268.28 |
-10.93% |
-112.92 |
-4.60% |
-138.65 |
-5.65% |
| 20250512 |
2.39 |
-0.42% |
-786.91 |
-1124.82 |
-537.03 |
-18.27% |
-152.88 |
-5.20% |
-97.00 |
-3.30% |
| 20250509 |
2.40 |
-1.64% |
-1246.67 |
-1325.12 |
-221.82 |
-6.26% |
-542.29 |
-15.30% |
-482.56 |
-13.61% |
| 20250508 |
2.44 |
0.00% |
-75.04 |
-1324.51 |
-289.52 |
-7.85% |
133.29 |
3.61% |
81.19 |
2.20% |
| 20250507 |
2.44 |
2.09% |
274.75 |
-2122.19 |
73.73 |
1.21% |
40.30 |
0.66% |
160.72 |
2.63% |
| 20250506 |
2.39 |
0.84% |
-511.93 |
-1278.62 |
-150.18 |
-3.37% |
-209.72 |
-4.70% |
-152.03 |
-3.41% |
| 20250430 |
2.37 |
1.28% |
-970.57 |
-599.66 |
-737.33 |
-14.32% |
-413.95 |
-8.04% |
180.71 |
3.51% |
| 20250429 |
2.34 |
-0.85% |
-698.31 |
-1144.46 |
-221.21 |
-5.77% |
-397.99 |
-10.38% |
-79.11 |
-2.06% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
